37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 211600 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 58565 |
| 3 | 20230608 | 211500 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 4 | 20230608 | 211400 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 5 | 20230608 | 211300 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 6 | 20230608 | 211200 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 7 | 20230608 | 211100 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 8 | 20230608 | 211000 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 9 | 20230608 | 210900 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 10 | 20230608 | 210800 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 11 | 20230608 | 210700 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 12 | 20230608 | 210600 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 13 | 20230608 | 210500 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 14 | 20230608 | 210400 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 15 | 20230608 | 210300 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 16 | 20230608 | 210200 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 17 | 20230608 | 210100 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 18 | 20230608 | 210000 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 19 | 20230608 | 205900 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 20 | 20230608 | 205800 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 21 | 20230608 | 205700 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 22 | 20230608 | 205600 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 23 | 20230608 | 205500 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 24 | 20230608 | 205400 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 25 | 20230608 | 205300 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 26 | 20230608 | 205200 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 27 | 20230608 | 205100 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 28 | 20230608 | 205000 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 29 | 20230608 | 204900 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 30 | 20230608 | 204800 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 31 | 20230608 | 204700 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 32 | 20230608 | 204600 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 58565 |
| 33 | 20230608 | 204500 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 34 | 20230608 | 204400 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 35 | 20230608 | 204300 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 36 | 20230608 | 204200 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 37 | 20230608 | 204100 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 38 | 20230608 | 204000 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 39 | 20230608 | 203900 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 40 | 20230608 | 203800 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 41 | 20230608 | 203700 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 42 | 20230608 | 203600 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 43 | 20230608 | 203500 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 44 | 20230608 | 203400 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 45 | 20230608 | 203300 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 46 | 20230608 | 203200 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 47 | 20230608 | 203100 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 48 | 20230608 | 203000 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 49 | 20230608 | 202900 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 50 | 20230608 | 202800 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 51 | 20230608 | 202700 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 52 | 20230608 | 202600 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 53 | 20230608 | 202500 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 54 | 20230608 | 202400 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 55 | 20230608 | 202300 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 56 | 20230608 | 202200 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 57 | 20230608 | 202100 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 58 | 20230608 | 202000 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 59 | 20230608 | 201900 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 60 | 20230608 | 201800 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 61 | 20230608 | 201700 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 62 | 20230608 | 201600 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 58565 |
| 63 | 20230608 | 201500 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 64 | 20230608 | 201400 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 65 | 20230608 | 201300 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 66 | 20230608 | 201200 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 67 | 20230608 | 201100 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 68 | 20230608 | 201000 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 69 | 20230608 | 200900 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 70 | 20230608 | 200800 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 71 | 20230608 | 200700 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 72 | 20230608 | 200600 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 73 | 20230608 | 200500 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 74 | 20230608 | 200400 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 75 | 20230608 | 200300 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 76 | 20230608 | 200200 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 77 | 20230608 | 200100 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 78 | 20230608 | 200000 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 79 | 20230608 | 195900 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 80 | 20230608 | 195800 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 81 | 20230608 | 195700 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 82 | 20230608 | 195600 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 83 | 20230608 | 195500 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 84 | 20230608 | 195400 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 85 | 20230608 | 195300 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 86 | 20230608 | 195200 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 87 | 20230608 | 195100 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 88 | 20230608 | 195000 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 89 | 20230608 | 194900 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 90 | 20230608 | 194800 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 91 | 20230608 | 194700 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 92 | 20230608 | 194600 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 58565 |
| 93 | 20230608 | 194500 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 94 | 20230608 | 194400 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 95 | 20230608 | 194300 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 96 | 20230608 | 194200 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 97 | 20230608 | 194100 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 98 | 20230608 | 194000 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 99 | 20230608 | 193900 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 100 | 20230608 | 193800 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 101 | 20230608 | 193700 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 102 | 20230608 | 193600 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 103 | 20230608 | 193500 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 104 | 20230608 | 193400 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 105 | 20230608 | 193300 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 106 | 20230608 | 193200 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 107 | 20230608 | 193100 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 108 | 20230608 | 193000 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 109 | 20230608 | 192900 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 110 | 20230608 | 192800 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 111 | 20230608 | 192700 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 112 | 20230608 | 192600 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 113 | 20230608 | 192500 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 114 | 20230608 | 192400 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 115 | 20230608 | 192300 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 116 | 20230608 | 192200 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 117 | 20230608 | 192100 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 118 | 20230608 | 192000 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 119 | 20230608 | 191900 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 120 | 20230608 | 191800 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 121 | 20230608 | 191700 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 122 | 20230608 | 191600 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 58565 |
| 123 | 20230608 | 191500 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 124 | 20230608 | 191400 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 125 | 20230608 | 191300 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 126 | 20230608 | 191200 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 127 | 20230608 | 191100 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 128 | 20230608 | 191000 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 129 | 20230608 | 190900 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 130 | 20230608 | 190800 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 131 | 20230608 | 190700 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 132 | 20230608 | 190600 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 133 | 20230608 | 190500 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 134 | 20230608 | 190400 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 135 | 20230608 | 190300 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 136 | 20230608 | 190200 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 137 | 20230608 | 190100 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 138 | 20230608 | 190000 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 139 | 20230608 | 185900 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 140 | 20230608 | 185800 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 141 | 20230608 | 185700 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 142 | 20230608 | 185600 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 143 | 20230608 | 185500 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 144 | 20230608 | 185400 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 145 | 20230608 | 185300 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 146 | 20230608 | 185200 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 147 | 20230608 | 185100 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 148 | 20230608 | 185000 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 149 | 20230608 | 184900 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 150 | 20230608 | 184800 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 151 | 20230608 | 184700 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 152 | 20230608 | 184600 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 58565 |
| 153 | 20230608 | 184500 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 154 | 20230608 | 184400 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 155 | 20230608 | 184300 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 156 | 20230608 | 184200 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 157 | 20230608 | 184100 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 158 | 20230608 | 184000 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 159 | 20230608 | 183900 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 160 | 20230608 | 183800 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 161 | 20230608 | 183700 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 162 | 20230608 | 183600 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 163 | 20230608 | 183500 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 164 | 20230608 | 183400 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 165 | 20230608 | 183300 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 166 | 20230608 | 183200 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 167 | 20230608 | 183100 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 168 | 20230608 | 183000 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 169 | 20230608 | 182900 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 170 | 20230608 | 182800 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 171 | 20230608 | 182700 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 172 | 20230608 | 182600 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 173 | 20230608 | 182500 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 174 | 20230608 | 182400 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 175 | 20230608 | 182300 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 176 | 20230608 | 182200 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 177 | 20230608 | 182100 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 178 | 20230608 | 182000 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 179 | 20230608 | 181900 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 180 | 20230608 | 181800 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 181 | 20230608 | 181700 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 182 | 20230608 | 181600 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 58565 |
| 183 | 20230608 | 181500 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 184 | 20230608 | 181400 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 185 | 20230608 | 181300 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 186 | 20230608 | 181200 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 187 | 20230608 | 181100 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 188 | 20230608 | 181000 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 189 | 20230608 | 180900 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 190 | 20230608 | 180800 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 191 | 20230608 | 180700 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 192 | 20230608 | 180600 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 193 | 20230608 | 180500 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 194 | 20230608 | 180400 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 195 | 20230608 | 180300 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 196 | 20230608 | 180200 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 197 | 20230608 | 180100 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 198 | 20230608 | 180000 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 199 | 20230608 | 175900 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 200 | 20230608 | 175800 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 201 | 20230608 | 175700 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 202 | 20230608 | 175600 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 203 | 20230608 | 175500 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 204 | 20230608 | 175400 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 205 | 20230608 | 175300 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 206 | 20230608 | 175200 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 207 | 20230608 | 175100 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 208 | 20230608 | 175000 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 209 | 20230608 | 174900 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 210 | 20230608 | 174800 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 211 | 20230608 | 174700 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 212 | 20230608 | 174600 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 58565 |
| 213 | 20230608 | 174500 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 214 | 20230608 | 174400 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 215 | 20230608 | 174300 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 216 | 20230608 | 174200 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 217 | 20230608 | 174100 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 218 | 20230608 | 174000 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 219 | 20230608 | 173900 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 220 | 20230608 | 173800 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 221 | 20230608 | 173700 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 222 | 20230608 | 173600 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 223 | 20230608 | 173500 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 224 | 20230608 | 173400 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 225 | 20230608 | 173300 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 226 | 20230608 | 173200 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 227 | 20230608 | 173100 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 228 | 20230608 | 173000 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 229 | 20230608 | 172900 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 230 | 20230608 | 172800 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 231 | 20230608 | 172700 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 232 | 20230608 | 172600 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 233 | 20230608 | 172500 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 234 | 20230608 | 172400 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 235 | 20230608 | 172300 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 236 | 20230608 | 172200 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 237 | 20230608 | 172100 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 238 | 20230608 | 172000 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 239 | 20230608 | 171900 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 240 | 20230608 | 171800 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 241 | 20230608 | 171700 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 242 | 20230608 | 171600 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 58565 |
| 243 | 20230608 | 171500 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 244 | 20230608 | 171400 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 245 | 20230608 | 171300 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 246 | 20230608 | 171200 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 247 | 20230608 | 171100 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 248 | 20230608 | 171000 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 249 | 20230608 | 170900 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 250 | 20230608 | 170800 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 251 | 20230608 | 170700 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 252 | 20230608 | 170600 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 253 | 20230608 | 170500 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 254 | 20230608 | 170400 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 255 | 20230608 | 170300 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 256 | 20230608 | 170200 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 257 | 20230608 | 170100 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 258 | 20230608 | 170000 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 259 | 20230608 | 165900 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 260 | 20230608 | 165800 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 261 | 20230608 | 165700 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 262 | 20230608 | 165600 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 263 | 20230608 | 165500 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 264 | 20230608 | 165400 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 265 | 20230608 | 165300 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 266 | 20230608 | 165200 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 267 | 20230608 | 165100 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 268 | 20230608 | 165000 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 269 | 20230608 | 164900 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 270 | 20230608 | 164800 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 271 | 20230608 | 164700 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 272 | 20230608 | 164600 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 58565 |
| 273 | 20230608 | 164500 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 274 | 20230608 | 164400 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 275 | 20230608 | 164300 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 276 | 20230608 | 164200 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 277 | 20230608 | 164100 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 278 | 20230608 | 164000 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 279 | 20230608 | 163900 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 280 | 20230608 | 163800 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 281 | 20230608 | 163700 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 282 | 20230608 | 163600 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 283 | 20230608 | 163500 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 284 | 20230608 | 163400 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 285 | 20230608 | 163300 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 286 | 20230608 | 163200 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 287 | 20230608 | 163100 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 288 | 20230608 | 163000 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 289 | 20230608 | 162900 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 290 | 20230608 | 162800 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 291 | 20230608 | 162700 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 292 | 20230608 | 162600 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 293 | 20230608 | 162500 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 294 | 20230608 | 162400 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 295 | 20230608 | 162300 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 296 | 20230608 | 162200 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 297 | 20230608 | 162100 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 298 | 20230608 | 162000 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 299 | 20230608 | 161900 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 300 | 20230608 | 161800 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 301 | 20230608 | 161700 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 302 | 20230608 | 161600 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 58565 |
| 303 | 20230608 | 161500 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 304 | 20230608 | 161400 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 305 | 20230608 | 161300 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 306 | 20230608 | 161200 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 307 | 20230608 | 161100 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 308 | 20230608 | 161000 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 309 | 20230608 | 160900 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 310 | 20230608 | 160800 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 311 | 20230608 | 160700 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 312 | 20230608 | 160600 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 313 | 20230608 | 160500 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 314 | 20230608 | 160400 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 315 | 20230608 | 160300 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 316 | 20230608 | 160200 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 317 | 20230608 | 160100 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 318 | 20230608 | 160000 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 319 | 20230608 | 155900 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 320 | 20230608 | 155800 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 321 | 20230608 | 155700 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 322 | 20230608 | 155600 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 323 | 20230608 | 155500 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 324 | 20230608 | 155400 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 325 | 20230608 | 155300 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 326 | 20230608 | 155200 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 327 | 20230608 | 155100 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 328 | 20230608 | 155000 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 329 | 20230608 | 154900 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 330 | 20230608 | 154800 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 331 | 20230608 | 154700 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 332 | 20230608 | 154600 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 58565 |
| 333 | 20230608 | 154500 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 334 | 20230608 | 154400 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 335 | 20230608 | 154300 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 336 | 20230608 | 154200 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 337 | 20230608 | 154100 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 338 | 20230608 | 154000 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 339 | 20230608 | 153900 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 340 | 20230608 | 153800 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 341 | 20230608 | 153700 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 342 | 20230608 | 153600 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 343 | 20230608 | 153500 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 344 | 20230608 | 153400 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 345 | 20230608 | 153300 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 346 | 20230608 | 153200 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 347 | 20230608 | 153100 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 348 | 20230608 | 153000 | 26365572560 | 9180 | 9180 | 9180 | 9180 | 58565 |
| 349 | 20230608 | 152900 | 25827945860 | 9110 | 9110 | 9110 | 9110 | 0 |
| 350 | 20230608 | 152800 | 25827945860 | 9110 | 9110 | 9110 | 9110 | 0 |
| 351 | 20230608 | 152700 | 25827945860 | 9110 | 9110 | 9110 | 9110 | 0 |
| 352 | 20230608 | 152600 | 25827945860 | 9110 | 9110 | 9110 | 9110 | 0 |
| 353 | 20230608 | 152500 | 25827945860 | 9110 | 9110 | 9110 | 9110 | 0 |
| 354 | 20230608 | 152400 | 25827945860 | 9110 | 9110 | 9110 | 9110 | 0 |
| 355 | 20230608 | 152300 | 25827945860 | 9110 | 9110 | 9110 | 9110 | 0 |
| 356 | 20230608 | 152200 | 25827945860 | 9110 | 9110 | 9110 | 9110 | 0 |
| 357 | 20230608 | 152100 | 25827945860 | 9110 | 9110 | 9110 | 9110 | 0 |
| 358 | 20230608 | 152000 | 25827945860 | 9110 | 9110 | 9110 | 9110 | 0 |
| 359 | 20230608 | 151900 | 25827945860 | 9110 | 9130 | 9140 | 9110 | 7068 |
| 360 | 20230608 | 151800 | 25763445930 | 9130 | 9150 | 9150 | 9110 | 6475 |
| 361 | 20230608 | 151700 | 25704353300 | 9140 | 9150 | 9150 | 9130 | 3530 |
| 362 | 20230608 | 151600 | 25672096160 | 9140 | 9160 | 9170 | 9140 | 19200 |
| 363 | 20230608 | 151500 | 25496279270 | 9160 | 9140 | 9160 | 9130 | 8936 |
| 364 | 20230608 | 151400 | 25414522320 | 9140 | 9110 | 9140 | 9100 | 3673 |
| 365 | 20230608 | 151300 | 25381037350 | 9100 | 9110 | 9110 | 9090 | 6017 |
| 366 | 20230608 | 151200 | 25326281630 | 9090 | 9100 | 9110 | 9090 | 7270 |
| 367 | 20230608 | 151100 | 25260156650 | 9100 | 9100 | 9100 | 9090 | 2851 |
| 368 | 20230608 | 151000 | 25234215480 | 9100 | 9090 | 9100 | 9090 | 7769 |
| 369 | 20230608 | 150900 | 25163567210 | 9090 | 9100 | 9100 | 9090 | 5611 |
| 370 | 20230608 | 150800 | 25112558510 | 9100 | 9090 | 9100 | 9080 | 9000 |
| 371 | 20230608 | 150700 | 25030774090 | 9090 | 9110 | 9110 | 9090 | 8355 |
| 372 | 20230608 | 150600 | 24954801820 | 9110 | 9120 | 9120 | 9100 | 10399 |
| 373 | 20230608 | 150500 | 24860120070 | 9120 | 9120 | 9120 | 9110 | 2723 |
| 374 | 20230608 | 150400 | 24835288680 | 9120 | 9130 | 9130 | 9110 | 5392 |
| 375 | 20230608 | 150300 | 24786132970 | 9120 | 9120 | 9130 | 9120 | 3474 |
| 376 | 20230608 | 150200 | 24754441340 | 9120 | 9110 | 9120 | 9100 | 5274 |
| 377 | 20230608 | 150100 | 24706381440 | 9110 | 9100 | 9110 | 9090 | 4643 |
| 378 | 20230608 | 150000 | 24664122070 | 9090 | 9100 | 9100 | 9090 | 2261 |
| 379 | 20230608 | 145900 | 24643547820 | 9100 | 9090 | 9100 | 9090 | 5041 |
| 380 | 20230608 | 145800 | 24597722000 | 9090 | 9110 | 9120 | 9090 | 7663 |
| 381 | 20230608 | 145700 | 24527977780 | 9110 | 9120 | 9120 | 9100 | 2446 |
| 382 | 20230608 | 145600 | 24505699130 | 9110 | 9110 | 9110 | 9100 | 6214 |
| 383 | 20230608 | 145500 | 24449125460 | 9110 | 9100 | 9110 | 9100 | 2546 |
| 384 | 20230608 | 145400 | 24425942450 | 9100 | 9120 | 9120 | 9090 | 15744 |
| 385 | 20230608 | 145300 | 24282629110 | 9120 | 9130 | 9130 | 9110 | 10154 |
| 386 | 20230608 | 145200 | 24190052900 | 9120 | 9130 | 9140 | 9120 | 8718 |
| 387 | 20230608 | 145100 | 24110497040 | 9130 | 9140 | 9140 | 9130 | 2823 |
| 388 | 20230608 | 145000 | 24084703190 | 9140 | 9150 | 9160 | 9140 | 5403 |
| 389 | 20230608 | 144900 | 24035287440 | 9150 | 9150 | 9160 | 9150 | 533 |
| 390 | 20230608 | 144800 | 24030410220 | 9150 | 9150 | 9160 | 9150 | 2775 |
| 391 | 20230608 | 144700 | 24005018760 | 9150 | 9170 | 9170 | 9150 | 3410 |
| 392 | 20230608 | 144600 | 23973801770 | 9170 | 9170 | 9180 | 9150 | 4843 |
| 393 | 20230608 | 144500 | 23929415800 | 9170 | 9150 | 9170 | 9150 | 5138 |
| 394 | 20230608 | 144400 | 23882380690 | 9140 | 9130 | 9140 | 9130 | 1951 |
| 395 | 20230608 | 144300 | 23864550270 | 9140 | 9140 | 9140 | 9140 | 2511 |
| 396 | 20230608 | 144200 | 23841599730 | 9140 | 9160 | 9160 | 9140 | 2366 |
| 397 | 20230608 | 144100 | 23819963590 | 9150 | 9160 | 9170 | 9150 | 6546 |
| 398 | 20230608 | 144000 | 23760039650 | 9170 | 9160 | 9170 | 9160 | 1707 |
| 399 | 20230608 | 143900 | 23744402880 | 9150 | 9150 | 9160 | 9150 | 1666 |
| 400 | 20230608 | 143800 | 23729150360 | 9150 | 9170 | 9170 | 9150 | 1097 |
| 401 | 20230608 | 143700 | 23719104130 | 9150 | 9160 | 9170 | 9150 | 379 |
| 402 | 20230608 | 143600 | 23715632830 | 9160 | 9170 | 9170 | 9150 | 645 |
| 403 | 20230608 | 143500 | 23709725700 | 9170 | 9170 | 9180 | 9160 | 530 |
| 404 | 20230608 | 143400 | 23704866370 | 9150 | 9140 | 9150 | 9140 | 2437 |
| 405 | 20230608 | 143300 | 23682572960 | 9140 | 9150 | 9150 | 9140 | 1770 |
| 406 | 20230608 | 143200 | 23666391410 | 9130 | 9140 | 9140 | 9130 | 1846 |
| 407 | 20230608 | 143100 | 23649535080 | 9130 | 9130 | 9140 | 9130 | 3244 |
| 408 | 20230608 | 143000 | 23619916980 | 9130 | 9140 | 9150 | 9130 | 4232 |
| 409 | 20230608 | 142900 | 23581244420 | 9140 | 9150 | 9150 | 9140 | 3110 |
| 410 | 20230608 | 142800 | 23552813770 | 9140 | 9140 | 9150 | 9140 | 11050 |
| 411 | 20230608 | 142700 | 23451769900 | 9150 | 9140 | 9150 | 9140 | 2588 |
| 412 | 20230608 | 142600 | 23428111270 | 9140 | 9150 | 9160 | 9140 | 9736 |
| 413 | 20230608 | 142500 | 23339023110 | 9150 | 9160 | 9170 | 9150 | 1330 |
| 414 | 20230608 | 142400 | 23326847010 | 9160 | 9170 | 9170 | 9150 | 2364 |
| 415 | 20230608 | 142300 | 23305192800 | 9160 | 9170 | 9170 | 9160 | 2453 |
| 416 | 20230608 | 142200 | 23282711620 | 9170 | 9170 | 9170 | 9160 | 4333 |
| 417 | 20230608 | 142100 | 23243012040 | 9170 | 9180 | 9180 | 9170 | 3162 |
| 418 | 20230608 | 142000 | 23214011220 | 9180 | 9170 | 9190 | 9170 | 1425 |
| 419 | 20230608 | 141900 | 23200942200 | 9170 | 9160 | 9170 | 9160 | 1027 |
| 420 | 20230608 | 141800 | 23191527610 | 9170 | 9140 | 9170 | 9140 | 216 |
| 421 | 20230608 | 141700 | 23189549320 | 9140 | 9150 | 9150 | 9140 | 396 |
| 422 | 20230608 | 141600 | 23185927890 | 9140 | 9150 | 9150 | 9140 | 432 |
| 423 | 20230608 | 141500 | 23181975720 | 9150 | 9150 | 9160 | 9140 | 3018 |
| 424 | 20230608 | 141400 | 23154369420 | 9160 | 9160 | 9160 | 9150 | 3532 |
| 425 | 20230608 | 141300 | 23122028630 | 9160 | 9150 | 9160 | 9140 | 2580 |
| 426 | 20230608 | 141200 | 23098404390 | 9150 | 9150 | 9150 | 9140 | 2090 |
| 427 | 20230608 | 141100 | 23079281110 | 9150 | 9150 | 9150 | 9140 | 8606 |
| 428 | 20230608 | 141000 | 23000537220 | 9160 | 9210 | 9210 | 9150 | 8460 |
| 429 | 20230608 | 140900 | 22923054080 | 9150 | 9190 | 9210 | 9150 | 22037 |
| 430 | 20230608 | 140800 | 22721008170 | 9190 | 9190 | 9200 | 9180 | 2397 |
| 431 | 20230608 | 140700 | 22698994150 | 9190 | 9190 | 9200 | 9190 | 1770 |
| 432 | 20230608 | 140600 | 22682720350 | 9200 | 9220 | 9230 | 9190 | 7857 |
| 433 | 20230608 | 140500 | 22610405040 | 9220 | 9220 | 9230 | 9210 | 6615 |
| 434 | 20230608 | 140400 | 22549426580 | 9210 | 9220 | 9220 | 9210 | 2856 |
| 435 | 20230608 | 140300 | 22523108560 | 9220 | 9180 | 9230 | 9180 | 18566 |
| 436 | 20230608 | 140200 | 22352198480 | 9190 | 9180 | 9190 | 9170 | 4708 |
| 437 | 20230608 | 140100 | 22308993550 | 9180 | 9170 | 9190 | 9170 | 4828 |
| 438 | 20230608 | 140000 | 22264679000 | 9170 | 9160 | 9180 | 9160 | 5121 |
| 439 | 20230608 | 135900 | 22217715370 | 9170 | 9150 | 9170 | 9150 | 1240 |
| 440 | 20230608 | 135800 | 22206357290 | 9160 | 9150 | 9160 | 9140 | 1629 |
| 441 | 20230608 | 135700 | 22191451300 | 9150 | 9160 | 9170 | 9150 | 2552 |
| 442 | 20230608 | 135600 | 22168091070 | 9160 | 9180 | 9180 | 9160 | 2749 |
| 443 | 20230608 | 135500 | 22142899860 | 9180 | 9180 | 9190 | 9170 | 4387 |
| 444 | 20230608 | 135400 | 22102632100 | 9180 | 9160 | 9180 | 9150 | 6288 |
| 445 | 20230608 | 135300 | 22044992700 | 9170 | 9160 | 9180 | 9160 | 7186 |
| 446 | 20230608 | 135200 | 21979118840 | 9150 | 9130 | 9160 | 9130 | 1270 |
| 447 | 20230608 | 135100 | 21967505590 | 9140 | 9130 | 9150 | 9130 | 4458 |
| 448 | 20230608 | 135000 | 21926741070 | 9140 | 9120 | 9140 | 9120 | 2767 |
| 449 | 20230608 | 134900 | 21901469000 | 9110 | 9110 | 9130 | 9110 | 3614 |
| 450 | 20230608 | 134800 | 21868520700 | 9110 | 9110 | 9120 | 9110 | 758 |
| 451 | 20230608 | 134700 | 21861611950 | 9110 | 9110 | 9120 | 9110 | 3255 |
| 452 | 20230608 | 134600 | 21831942770 | 9120 | 9110 | 9120 | 9100 | 1539 |
| 453 | 20230608 | 134500 | 21817920880 | 9110 | 9100 | 9110 | 9100 | 3414 |
| 454 | 20230608 | 134400 | 21786853090 | 9100 | 9120 | 9120 | 9100 | 1684 |
| 455 | 20230608 | 134300 | 21771510600 | 9120 | 9100 | 9150 | 9100 | 3967 |
| 456 | 20230608 | 134200 | 21735287470 | 9100 | 9110 | 9120 | 9100 | 3120 |
| 457 | 20230608 | 134100 | 21706862790 | 9110 | 9100 | 9120 | 9090 | 6162 |
| 458 | 20230608 | 134000 | 21650793030 | 9090 | 9080 | 9100 | 9080 | 6160 |
| 459 | 20230608 | 133900 | 21594825630 | 9080 | 9080 | 9100 | 9080 | 7664 |
| 460 | 20230608 | 133800 | 21525185280 | 9090 | 9090 | 9100 | 9080 | 9195 |
| 461 | 20230608 | 133700 | 21441641250 | 9100 | 9100 | 9110 | 9090 | 10379 |
| 462 | 20230608 | 133600 | 21347217360 | 9100 | 9130 | 9140 | 9100 | 17011 |
| 463 | 20230608 | 133500 | 21192212900 | 9130 | 9130 | 9140 | 9130 | 242 |
| 464 | 20230608 | 133400 | 21190002540 | 9130 | 9140 | 9140 | 9130 | 2541 |
| 465 | 20230608 | 133300 | 21166799500 | 9140 | 9140 | 9140 | 9130 | 622 |
| 466 | 20230608 | 133200 | 21161114530 | 9140 | 9140 | 9140 | 9140 | 564 |
| 467 | 20230608 | 133100 | 21155959570 | 9140 | 9140 | 9140 | 9130 | 923 |
| 468 | 20230608 | 133000 | 21147524350 | 9140 | 9130 | 9140 | 9120 | 945 |
| 469 | 20230608 | 132900 | 21138899600 | 9130 | 9130 | 9140 | 9120 | 9789 |
| 470 | 20230608 | 132800 | 21049596380 | 9130 | 9150 | 9150 | 9120 | 4066 |
| 471 | 20230608 | 132700 | 21012458690 | 9140 | 9150 | 9150 | 9140 | 464 |
| 472 | 20230608 | 132600 | 21008213340 | 9150 | 9160 | 9160 | 9150 | 1051 |
| 473 | 20230608 | 132500 | 20998590720 | 9160 | 9180 | 9180 | 9150 | 4764 |
| 474 | 20230608 | 132400 | 20954895140 | 9180 | 9180 | 9190 | 9180 | 3358 |
| 475 | 20230608 | 132300 | 20924056320 | 9190 | 9160 | 9190 | 9160 | 3588 |
| 476 | 20230608 | 132200 | 20891134130 | 9140 | 9110 | 9150 | 9110 | 6899 |
| 477 | 20230608 | 132100 | 20828134950 | 9110 | 9100 | 9110 | 9100 | 10124 |
| 478 | 20230608 | 132000 | 20735982640 | 9110 | 9120 | 9120 | 9100 | 8861 |
| 479 | 20230608 | 131900 | 20655295460 | 9120 | 9130 | 9130 | 9110 | 4452 |
| 480 | 20230608 | 131800 | 20614695050 | 9130 | 9110 | 9130 | 9110 | 4201 |
| 481 | 20230608 | 131700 | 20576377170 | 9130 | 9120 | 9130 | 9110 | 7193 |
| 482 | 20230608 | 131600 | 20510780110 | 9120 | 9110 | 9130 | 9100 | 4466 |
| 483 | 20230608 | 131500 | 20470074840 | 9110 | 9130 | 9130 | 9100 | 33836 |
| 484 | 20230608 | 131400 | 20161651330 | 9130 | 9160 | 9160 | 9120 | 12766 |
| 485 | 20230608 | 131300 | 20045063620 | 9160 | 9140 | 9160 | 9130 | 1376 |
| 486 | 20230608 | 131200 | 20032475210 | 9160 | 9150 | 9160 | 9130 | 8202 |
| 487 | 20230608 | 131100 | 19957500210 | 9150 | 9130 | 9150 | 9130 | 1645 |
| 488 | 20230608 | 131000 | 19942477510 | 9170 | 9130 | 9170 | 9130 | 4839 |
| 489 | 20230608 | 130900 | 19898269910 | 9130 | 9130 | 9130 | 9120 | 5165 |
| 490 | 20230608 | 130800 | 19851120390 | 9140 | 9130 | 9140 | 9120 | 7648 |
| 491 | 20230608 | 130700 | 19781332330 | 9130 | 9140 | 9140 | 9130 | 11444 |
| 492 | 20230608 | 130600 | 19676839520 | 9140 | 9150 | 9150 | 9130 | 15453 |
| 493 | 20230608 | 130500 | 19535668460 | 9140 | 9160 | 9160 | 9140 | 10971 |
| 494 | 20230608 | 130400 | 19435329930 | 9150 | 9170 | 9170 | 9150 | 7463 |
| 495 | 20230608 | 130300 | 19366975730 | 9170 | 9180 | 9190 | 9170 | 1376 |
| 496 | 20230608 | 130200 | 19354344210 | 9190 | 9170 | 9190 | 9160 | 4701 |
| 497 | 20230608 | 130100 | 19311268450 | 9170 | 9180 | 9180 | 9170 | 3299 |
| 498 | 20230608 | 130000 | 19281008820 | 9170 | 9180 | 9180 | 9170 | 3150 |
| 499 | 20230608 | 125900 | 19252099670 | 9190 | 9190 | 9190 | 9180 | 2712 |
| 500 | 20230608 | 125800 | 19227201430 | 9190 | 9190 | 9190 | 9170 | 3852 |
| 501 | 20230608 | 125700 | 19191850720 | 9180 | 9190 | 9200 | 9180 | 1898 |
| 502 | 20230608 | 125600 | 19174420030 | 9190 | 9190 | 9190 | 9170 | 11892 |
| 503 | 20230608 | 125500 | 19065249650 | 9190 | 9190 | 9200 | 9190 | 2475 |
| 504 | 20230608 | 125400 | 19042500530 | 9190 | 9200 | 9200 | 9170 | 3520 |
| 505 | 20230608 | 125300 | 19010195050 | 9200 | 9190 | 9200 | 9190 | 1264 |
| 506 | 20230608 | 125200 | 18998574280 | 9190 | 9180 | 9200 | 9180 | 1813 |
| 507 | 20230608 | 125100 | 18981929000 | 9180 | 9200 | 9200 | 9170 | 8006 |
| 508 | 20230608 | 125000 | 18908391540 | 9200 | 9210 | 9210 | 9200 | 1534 |
| 509 | 20230608 | 124900 | 18894278250 | 9210 | 9200 | 9210 | 9200 | 1622 |
| 510 | 20230608 | 124800 | 18879349880 | 9210 | 9200 | 9210 | 9200 | 1002 |
| 511 | 20230608 | 124700 | 18870131080 | 9200 | 9200 | 9200 | 9200 | 760 |
| 512 | 20230608 | 124600 | 18863139080 | 9200 | 9210 | 9210 | 9190 | 1545 |
| 513 | 20230608 | 124500 | 18848924780 | 9200 | 9190 | 9200 | 9190 | 2098 |
| 514 | 20230608 | 124400 | 18829636880 | 9190 | 9200 | 9200 | 9190 | 2100 |
| 515 | 20230608 | 124300 | 18810326390 | 9190 | 9210 | 9210 | 9190 | 1100 |
| 516 | 20230608 | 124200 | 18800211920 | 9210 | 9190 | 9220 | 9190 | 3955 |
| 517 | 20230608 | 124100 | 18763850770 | 9190 | 9180 | 9190 | 9170 | 4444 |
| 518 | 20230608 | 124000 | 18723044550 | 9180 | 9170 | 9190 | 9170 | 3094 |
| 519 | 20230608 | 123900 | 18694643630 | 9170 | 9190 | 9190 | 9160 | 12378 |
| 520 | 20230608 | 123800 | 18581062150 | 9190 | 9210 | 9210 | 9190 | 9479 |
| 521 | 20230608 | 123700 | 18493882750 | 9210 | 9220 | 9220 | 9200 | 1873 |
| 522 | 20230608 | 123600 | 18476637670 | 9220 | 9230 | 9230 | 9200 | 13053 |
| 523 | 20230608 | 123500 | 18356304910 | 9230 | 9230 | 9240 | 9220 | 410 |
| 524 | 20230608 | 123400 | 18352521150 | 9230 | 9220 | 9230 | 9210 | 1449 |
| 525 | 20230608 | 123300 | 18339160210 | 9220 | 9210 | 9230 | 9210 | 2279 |
| 526 | 20230608 | 123200 | 18318152600 | 9220 | 9230 | 9230 | 9210 | 2432 |
| 527 | 20230608 | 123100 | 18295743190 | 9230 | 9230 | 9230 | 9220 | 2133 |
| 528 | 20230608 | 123000 | 18276057150 | 9220 | 9230 | 9230 | 9220 | 1847 |
| 529 | 20230608 | 122900 | 18259017150 | 9230 | 9240 | 9240 | 9230 | 1499 |
| 530 | 20230608 | 122800 | 18245167610 | 9240 | 9250 | 9250 | 9240 | 2022 |
| 531 | 20230608 | 122700 | 18226467600 | 9260 | 9260 | 9260 | 9250 | 2322 |
| 532 | 20230608 | 122600 | 18204973560 | 9260 | 9250 | 9260 | 9250 | 866 |
| 533 | 20230608 | 122500 | 18196961800 | 9260 | 9270 | 9270 | 9250 | 5073 |
| 534 | 20230608 | 122400 | 18149981790 | 9260 | 9260 | 9270 | 9250 | 3011 |
| 535 | 20230608 | 122300 | 18122103030 | 9250 | 9240 | 9250 | 9230 | 1026 |
| 536 | 20230608 | 122200 | 18112613660 | 9240 | 9230 | 9240 | 9230 | 1696 |
| 537 | 20230608 | 122100 | 18096957420 | 9230 | 9220 | 9230 | 9210 | 1770 |
| 538 | 20230608 | 122000 | 18080629300 | 9210 | 9220 | 9230 | 9210 | 4079 |
| 539 | 20230608 | 121900 | 18043050490 | 9210 | 9240 | 9240 | 9210 | 3139 |
| 540 | 20230608 | 121800 | 18014107690 | 9240 | 9250 | 9250 | 9230 | 2069 |
| 541 | 20230608 | 121700 | 17994986730 | 9250 | 9260 | 9260 | 9250 | 3233 |
| 542 | 20230608 | 121600 | 17965078020 | 9260 | 9260 | 9280 | 9260 | 4287 |
| 543 | 20230608 | 121500 | 17925362820 | 9260 | 9280 | 9280 | 9250 | 7663 |
| 544 | 20230608 | 121400 | 17854368050 | 9280 | 9250 | 9290 | 9240 | 11313 |
| 545 | 20230608 | 121300 | 17749510640 | 9250 | 9240 | 9250 | 9230 | 13068 |
| 546 | 20230608 | 121200 | 17628771060 | 9240 | 9220 | 9240 | 9200 | 8808 |
| 547 | 20230608 | 121100 | 17547569600 | 9210 | 9200 | 9220 | 9200 | 7926 |
| 548 | 20230608 | 121000 | 17474515490 | 9190 | 9210 | 9210 | 9190 | 1167 |
| 549 | 20230608 | 120900 | 17463777430 | 9210 | 9200 | 9210 | 9200 | 1645 |
| 550 | 20230608 | 120800 | 17448643400 | 9190 | 9190 | 9200 | 9190 | 1533 |
| 551 | 20230608 | 120700 | 17434551080 | 9190 | 9200 | 9200 | 9180 | 2119 |
| 552 | 20230608 | 120600 | 17415065550 | 9200 | 9180 | 9200 | 9180 | 16538 |
| 553 | 20230608 | 120500 | 17263223520 | 9190 | 9180 | 9190 | 9170 | 1078 |
| 554 | 20230608 | 120400 | 17253327980 | 9170 | 9190 | 9190 | 9170 | 9788 |
| 555 | 20230608 | 120300 | 17163439130 | 9200 | 9220 | 9220 | 9180 | 5918 |
| 556 | 20230608 | 120200 | 17108991550 | 9210 | 9220 | 9220 | 9210 | 2019 |
| 557 | 20230608 | 120100 | 17090379930 | 9220 | 9220 | 9230 | 9220 | 1700 |
| 558 | 20230608 | 120000 | 17074696800 | 9220 | 9230 | 9230 | 9220 | 421 |
| 559 | 20230608 | 115900 | 17070813070 | 9230 | 9220 | 9230 | 9210 | 3115 |
| 560 | 20230608 | 115800 | 17042082540 | 9210 | 9220 | 9220 | 9210 | 3318 |
| 561 | 20230608 | 115700 | 17011504780 | 9220 | 9210 | 9230 | 9200 | 1402 |
| 562 | 20230608 | 115600 | 16998598790 | 9210 | 9220 | 9230 | 9210 | 2948 |
| 563 | 20230608 | 115500 | 16971441100 | 9220 | 9210 | 9230 | 9200 | 7963 |
| 564 | 20230608 | 115400 | 16898051000 | 9200 | 9200 | 9200 | 9190 | 3910 |
| 565 | 20230608 | 115300 | 16862079010 | 9200 | 9210 | 9210 | 9180 | 5950 |
| 566 | 20230608 | 115200 | 16807363690 | 9200 | 9190 | 9210 | 9190 | 4296 |
| 567 | 20230608 | 115100 | 16767870130 | 9180 | 9160 | 9200 | 9160 | 9031 |
| 568 | 20230608 | 115000 | 16685004060 | 9150 | 9140 | 9170 | 9140 | 8777 |
| 569 | 20230608 | 114900 | 16604719600 | 9140 | 9170 | 9170 | 9120 | 38374 |
| 570 | 20230608 | 114800 | 16253763450 | 9170 | 9180 | 9180 | 9160 | 5773 |
| 571 | 20230608 | 114700 | 16200835760 | 9180 | 9180 | 9180 | 9160 | 10312 |
| 572 | 20230608 | 114600 | 16106264750 | 9180 | 9190 | 9200 | 9170 | 13175 |
| 573 | 20230608 | 114500 | 15985279260 | 9190 | 9210 | 9210 | 9190 | 6325 |
| 574 | 20230608 | 114400 | 15927111920 | 9210 | 9200 | 9210 | 9200 | 7073 |
| 575 | 20230608 | 114300 | 15862039730 | 9200 | 9210 | 9210 | 9200 | 1397 |
| 576 | 20230608 | 114200 | 15849174880 | 9210 | 9210 | 9220 | 9200 | 3830 |
| 577 | 20230608 | 114100 | 15813900350 | 9210 | 9220 | 9220 | 9200 | 3379 |
| 578 | 20230608 | 114000 | 15782796030 | 9220 | 9240 | 9240 | 9200 | 5799 |
| 579 | 20230608 | 113900 | 15729361880 | 9240 | 9250 | 9260 | 9230 | 3050 |
| 580 | 20230608 | 113800 | 15701169800 | 9260 | 9270 | 9270 | 9260 | 2943 |
| 581 | 20230608 | 113700 | 15673897910 | 9270 | 9250 | 9270 | 9240 | 3537 |
| 582 | 20230608 | 113600 | 15641173350 | 9250 | 9240 | 9270 | 9230 | 4197 |
| 583 | 20230608 | 113500 | 15602360430 | 9240 | 9230 | 9240 | 9230 | 1619 |
| 584 | 20230608 | 113400 | 15587411690 | 9230 | 9220 | 9230 | 9210 | 4338 |
| 585 | 20230608 | 113300 | 15547398340 | 9220 | 9230 | 9230 | 9210 | 2895 |
| 586 | 20230608 | 113200 | 15520706690 | 9220 | 9220 | 9230 | 9210 | 5766 |
| 587 | 20230608 | 113100 | 15467542560 | 9220 | 9230 | 9230 | 9220 | 2120 |
| 588 | 20230608 | 113000 | 15447985580 | 9220 | 9220 | 9240 | 9220 | 4181 |
| 589 | 20230608 | 112900 | 15409407510 | 9220 | 9210 | 9220 | 9210 | 3977 |
| 590 | 20230608 | 112800 | 15372761280 | 9220 | 9220 | 9220 | 9210 | 2135 |
| 591 | 20230608 | 112700 | 15353090960 | 9200 | 9250 | 9250 | 9200 | 5778 |
| 592 | 20230608 | 112600 | 15299872330 | 9240 | 9190 | 9250 | 9190 | 3992 |
| 593 | 20230608 | 112500 | 15263130710 | 9190 | 9180 | 9200 | 9180 | 6556 |
| 594 | 20230608 | 112400 | 15202887970 | 9200 | 9200 | 9220 | 9180 | 22982 |
| 595 | 20230608 | 112300 | 14991659680 | 9200 | 9260 | 9260 | 9200 | 51657 |
| 596 | 20230608 | 112200 | 14515677820 | 9250 | 9270 | 9280 | 9250 | 10630 |
| 597 | 20230608 | 112100 | 14417326250 | 9280 | 9280 | 9290 | 9260 | 23405 |
| 598 | 20230608 | 112000 | 14200416120 | 9280 | 9270 | 9280 | 9270 | 3642 |
| 599 | 20230608 | 111900 | 14166627860 | 9270 | 9290 | 9300 | 9270 | 5287 |
| 600 | 20230608 | 111800 | 14117563440 | 9300 | 9290 | 9300 | 9280 | 5753 |
| 601 | 20230608 | 111700 | 14064147570 | 9290 | 9290 | 9300 | 9290 | 1289 |
| 602 | 20230608 | 111600 | 14052168070 | 9290 | 9290 | 9290 | 9280 | 1734 |
| 603 | 20230608 | 111500 | 14036059410 | 9280 | 9290 | 9290 | 9280 | 1316 |
| 604 | 20230608 | 111400 | 14023836520 | 9290 | 9280 | 9290 | 9280 | 2401 |
| 605 | 20230608 | 111300 | 14001543760 | 9280 | 9300 | 9300 | 9280 | 6155 |
| 606 | 20230608 | 111200 | 13944381670 | 9300 | 9290 | 9300 | 9290 | 4530 |
| 607 | 20230608 | 111100 | 13902292160 | 9300 | 9290 | 9300 | 9290 | 2206 |
| 608 | 20230608 | 111000 | 13881792950 | 9300 | 9300 | 9310 | 9300 | 3890 |
| 609 | 20230608 | 110900 | 13845614360 | 9310 | 9300 | 9320 | 9300 | 1940 |
| 610 | 20230608 | 110800 | 13827552910 | 9320 | 9310 | 9320 | 9300 | 1295 |
| 611 | 20230608 | 110700 | 13815497990 | 9310 | 9310 | 9310 | 9300 | 2976 |
| 612 | 20230608 | 110600 | 13787809030 | 9310 | 9300 | 9320 | 9300 | 867 |
| 613 | 20230608 | 110500 | 13779736500 | 9320 | 9300 | 9320 | 9300 | 2658 |
| 614 | 20230608 | 110400 | 13755007670 | 9300 | 9310 | 9320 | 9300 | 5228 |
| 615 | 20230608 | 110300 | 13706361050 | 9310 | 9310 | 9320 | 9310 | 1512 |
| 616 | 20230608 | 110200 | 13692284320 | 9310 | 9310 | 9320 | 9300 | 495 |
| 617 | 20230608 | 110100 | 13687677870 | 9310 | 9320 | 9320 | 9300 | 2348 |
| 618 | 20230608 | 110000 | 13665825440 | 9320 | 9310 | 9320 | 9310 | 2084 |
| 619 | 20230608 | 105900 | 13646422790 | 9300 | 9300 | 9310 | 9300 | 304 |
| 620 | 20230608 | 105800 | 13643594210 | 9300 | 9320 | 9320 | 9300 | 4268 |
| 621 | 20230608 | 105700 | 13603868750 | 9330 | 9320 | 9330 | 9310 | 1269 |
| 622 | 20230608 | 105600 | 13592042130 | 9320 | 9330 | 9330 | 9320 | 834 |
| 623 | 20230608 | 105500 | 13584266110 | 9310 | 9320 | 9330 | 9310 | 2910 |
| 624 | 20230608 | 105400 | 13557154700 | 9320 | 9320 | 9330 | 9320 | 2290 |
| 625 | 20230608 | 105300 | 13535805590 | 9320 | 9330 | 9330 | 9310 | 1201 |
| 626 | 20230608 | 105200 | 13524611150 | 9330 | 9290 | 9330 | 9290 | 3164 |
| 627 | 20230608 | 105100 | 13495184480 | 9300 | 9300 | 9300 | 9290 | 3577 |
| 628 | 20230608 | 105000 | 13461943720 | 9300 | 9300 | 9300 | 9290 | 846 |
| 629 | 20230608 | 104900 | 13454078160 | 9290 | 9290 | 9290 | 9280 | 2445 |
| 630 | 20230608 | 104800 | 13431368780 | 9290 | 9300 | 9310 | 9290 | 4957 |
| 631 | 20230608 | 104700 | 13385290100 | 9310 | 9310 | 9320 | 9300 | 6584 |
| 632 | 20230608 | 104600 | 13324028610 | 9320 | 9310 | 9340 | 9300 | 2498 |
| 633 | 20230608 | 104500 | 13300775080 | 9340 | 9340 | 9350 | 9310 | 3649 |
| 634 | 20230608 | 104400 | 13266743850 | 9350 | 9340 | 9350 | 9330 | 3975 |
| 635 | 20230608 | 104300 | 13229617010 | 9340 | 9300 | 9340 | 9300 | 17920 |
| 636 | 20230608 | 104200 | 13062571080 | 9300 | 9300 | 9310 | 9300 | 4346 |
| 637 | 20230608 | 104100 | 13022153220 | 9300 | 9290 | 9310 | 9290 | 1677 |
| 638 | 20230608 | 104000 | 13006553550 | 9310 | 9320 | 9320 | 9290 | 2261 |
| 639 | 20230608 | 103900 | 12985513410 | 9320 | 9310 | 9320 | 9300 | 1637 |
| 640 | 20230608 | 103800 | 12970281550 | 9310 | 9320 | 9320 | 9300 | 740 |
| 641 | 20230608 | 103700 | 12963392940 | 9320 | 9290 | 9320 | 9290 | 3998 |
| 642 | 20230608 | 103600 | 12926207050 | 9290 | 9300 | 9310 | 9290 | 2604 |
| 643 | 20230608 | 103500 | 12901992770 | 9310 | 9280 | 9310 | 9280 | 1157 |
| 644 | 20230608 | 103400 | 12891242070 | 9270 | 9310 | 9310 | 9270 | 4661 |
| 645 | 20230608 | 103300 | 12847936270 | 9310 | 9310 | 9320 | 9300 | 3696 |
| 646 | 20230608 | 103200 | 12813535250 | 9310 | 9340 | 9340 | 9300 | 3387 |
| 647 | 20230608 | 103100 | 12781968360 | 9340 | 9290 | 9340 | 9280 | 930 |
| 648 | 20230608 | 103000 | 12773313410 | 9290 | 9300 | 9300 | 9260 | 8986 |
| 649 | 20230608 | 102900 | 12689946310 | 9290 | 9290 | 9300 | 9290 | 1611 |
| 650 | 20230608 | 102800 | 12674977970 | 9290 | 9290 | 9300 | 9280 | 1184 |
| 651 | 20230608 | 102700 | 12663980770 | 9280 | 9310 | 9320 | 9270 | 11231 |
| 652 | 20230608 | 102600 | 12559653650 | 9310 | 9310 | 9320 | 9300 | 9228 |
| 653 | 20230608 | 102500 | 12473801280 | 9310 | 9330 | 9330 | 9310 | 1802 |
| 654 | 20230608 | 102400 | 12457006340 | 9330 | 9330 | 9340 | 9320 | 1064 |
| 655 | 20230608 | 102300 | 12447078480 | 9340 | 9330 | 9340 | 9310 | 1808 |
| 656 | 20230608 | 102200 | 12430228930 | 9340 | 9340 | 9350 | 9320 | 2984 |
| 657 | 20230608 | 102100 | 12402370190 | 9330 | 9310 | 9330 | 9300 | 4211 |
| 658 | 20230608 | 102000 | 12363148160 | 9300 | 9320 | 9320 | 9300 | 2944 |
| 659 | 20230608 | 101900 | 12335729370 | 9320 | 9320 | 9320 | 9310 | 1338 |
| 660 | 20230608 | 101800 | 12323271630 | 9320 | 9340 | 9340 | 9310 | 2413 |
| 661 | 20230608 | 101700 | 12300769940 | 9340 | 9330 | 9340 | 9330 | 2086 |
| 662 | 20230608 | 101600 | 12281300140 | 9340 | 9360 | 9370 | 9330 | 3578 |
| 663 | 20230608 | 101500 | 12247859730 | 9360 | 9340 | 9370 | 9340 | 8508 |
| 664 | 20230608 | 101400 | 12168320350 | 9350 | 9320 | 9350 | 9310 | 7269 |
| 665 | 20230608 | 101300 | 12100495080 | 9320 | 9320 | 9330 | 9310 | 3573 |
| 666 | 20230608 | 101200 | 12067194400 | 9330 | 9300 | 9330 | 9300 | 2314 |
| 667 | 20230608 | 101100 | 12045635290 | 9310 | 9300 | 9310 | 9300 | 3779 |
| 668 | 20230608 | 101000 | 12010481230 | 9300 | 9300 | 9310 | 9300 | 7129 |
| 669 | 20230608 | 100900 | 11944154600 | 9300 | 9320 | 9320 | 9290 | 5051 |
| 670 | 20230608 | 100800 | 11897168590 | 9320 | 9290 | 9320 | 9270 | 9358 |
| 671 | 20230608 | 100700 | 11810184560 | 9290 | 9320 | 9320 | 9290 | 2008 |
| 672 | 20230608 | 100600 | 11791509970 | 9320 | 9350 | 9350 | 9310 | 6886 |
| 673 | 20230608 | 100500 | 11727263750 | 9340 | 9280 | 9360 | 9270 | 20104 |
| 674 | 20230608 | 100400 | 11540094290 | 9270 | 9260 | 9290 | 9240 | 8309 |
| 675 | 20230608 | 100300 | 11463158900 | 9270 | 9240 | 9300 | 9220 | 13514 |
| 676 | 20230608 | 100200 | 11338251580 | 9240 | 9270 | 9270 | 9230 | 24927 |
| 677 | 20230608 | 100100 | 11107801960 | 9270 | 9290 | 9290 | 9240 | 14193 |
| 678 | 20230608 | 100000 | 10976378270 | 9290 | 9280 | 9310 | 9270 | 10215 |
| 679 | 20230608 | 095900 | 10881592470 | 9280 | 9310 | 9330 | 9280 | 20200 |
| 680 | 20230608 | 095800 | 10693855610 | 9310 | 9300 | 9310 | 9290 | 6030 |
| 681 | 20230608 | 095700 | 10637778800 | 9290 | 9270 | 9300 | 9260 | 19828 |
| 682 | 20230608 | 095600 | 10453761350 | 9280 | 9270 | 9280 | 9250 | 7254 |
| 683 | 20230608 | 095500 | 10386525630 | 9270 | 9310 | 9330 | 9240 | 27659 |
| 684 | 20230608 | 095400 | 10130101460 | 9310 | 9320 | 9340 | 9310 | 4994 |
| 685 | 20230608 | 095300 | 10083540530 | 9320 | 9340 | 9350 | 9320 | 8403 |
| 686 | 20230608 | 095200 | 10005088120 | 9340 | 9350 | 9360 | 9340 | 5260 |
| 687 | 20230608 | 095100 | 9955924200 | 9350 | 9400 | 9410 | 9350 | 12186 |
| 688 | 20230608 | 095000 | 9841788360 | 9410 | 9370 | 9420 | 9370 | 4831 |
| 689 | 20230608 | 094900 | 9796411150 | 9380 | 9360 | 9380 | 9360 | 4184 |
| 690 | 20230608 | 094800 | 9757232690 | 9380 | 9360 | 9380 | 9340 | 6314 |
| 691 | 20230608 | 094700 | 9698162140 | 9350 | 9360 | 9380 | 9350 | 4568 |
| 692 | 20230608 | 094600 | 9655426090 | 9350 | 9430 | 9440 | 9350 | 6615 |
| 693 | 20230608 | 094500 | 9593283030 | 9430 | 9410 | 9450 | 9400 | 13647 |
| 694 | 20230608 | 094400 | 9464702950 | 9410 | 9350 | 9410 | 9340 | 11856 |
| 695 | 20230608 | 094300 | 9353553880 | 9350 | 9320 | 9350 | 9300 | 11262 |
| 696 | 20230608 | 094200 | 9248577440 | 9320 | 9320 | 9320 | 9280 | 14633 |
| 697 | 20230608 | 094100 | 9112459830 | 9300 | 9270 | 9330 | 9240 | 48616 |
| 698 | 20230608 | 094000 | 8661396320 | 9270 | 9310 | 9310 | 9270 | 17855 |
| 699 | 20230608 | 093900 | 8495563670 | 9310 | 9320 | 9330 | 9300 | 11548 |
| 700 | 20230608 | 093800 | 8388031900 | 9320 | 9330 | 9340 | 9320 | 5207 |
| 701 | 20230608 | 093700 | 8339477040 | 9330 | 9350 | 9350 | 9320 | 8008 |
| 702 | 20230608 | 093600 | 8264713860 | 9350 | 9360 | 9360 | 9340 | 13030 |
| 703 | 20230608 | 093500 | 8142897960 | 9350 | 9360 | 9400 | 9350 | 9690 |
| 704 | 20230608 | 093400 | 8052149940 | 9370 | 9400 | 9430 | 9360 | 13593 |
| 705 | 20230608 | 093300 | 7924439740 | 9390 | 9420 | 9450 | 9390 | 11236 |
| 706 | 20230608 | 093200 | 7818653110 | 9420 | 9360 | 9420 | 9360 | 15565 |
| 707 | 20230608 | 093100 | 7672600620 | 9350 | 9330 | 9370 | 9330 | 8904 |
| 708 | 20230608 | 093000 | 7589325210 | 9330 | 9330 | 9340 | 9310 | 11306 |
| 709 | 20230608 | 092900 | 7483888650 | 9320 | 9360 | 9370 | 9310 | 14582 |
| 710 | 20230608 | 092800 | 7347718090 | 9360 | 9350 | 9370 | 9330 | 9236 |
| 711 | 20230608 | 092700 | 7261367520 | 9350 | 9300 | 9350 | 9280 | 19866 |
| 712 | 20230608 | 092600 | 7076345600 | 9300 | 9320 | 9340 | 9280 | 35364 |
| 713 | 20230608 | 092500 | 6747306750 | 9340 | 9330 | 9370 | 9300 | 20906 |
| 714 | 20230608 | 092400 | 6552130390 | 9340 | 9410 | 9410 | 9240 | 122084 |
| 715 | 20230608 | 092300 | 5411350100 | 9420 | 9440 | 9450 | 9420 | 21929 |
| 716 | 20230608 | 092200 | 5204582890 | 9430 | 9470 | 9470 | 9430 | 27103 |
| 717 | 20230608 | 092100 | 4948578260 | 9470 | 9510 | 9510 | 9470 | 16971 |
| 718 | 20230608 | 092000 | 4787508880 | 9510 | 9530 | 9530 | 9510 | 2910 |
| 719 | 20230608 | 091900 | 4759817470 | 9530 | 9550 | 9550 | 9500 | 9049 |
| 720 | 20230608 | 091800 | 4673712640 | 9530 | 9510 | 9580 | 9500 | 6344 |
| 721 | 20230608 | 091700 | 4613199430 | 9500 | 9490 | 9600 | 9480 | 18066 |
| 722 | 20230608 | 091600 | 4441308840 | 9490 | 9520 | 9520 | 9480 | 12920 |
| 723 | 20230608 | 091500 | 4318550050 | 9540 | 9580 | 9580 | 9530 | 12930 |
| 724 | 20230608 | 091400 | 4194979660 | 9580 | 9550 | 9600 | 9550 | 7568 |
| 725 | 20230608 | 091300 | 4122525480 | 9550 | 9600 | 9650 | 9550 | 13377 |
| 726 | 20230608 | 091200 | 3994266160 | 9640 | 9620 | 9670 | 9580 | 20052 |
| 727 | 20230608 | 091100 | 3801294170 | 9610 | 9730 | 9730 | 9610 | 36260 |
| 728 | 20230608 | 091000 | 3450463040 | 9720 | 9630 | 9720 | 9630 | 26536 |
| 729 | 20230608 | 090900 | 3193754530 | 9620 | 9540 | 9660 | 9540 | 27075 |
| 730 | 20230608 | 090800 | 2933377920 | 9560 | 9480 | 9560 | 9430 | 15237 |
| 731 | 20230608 | 090700 | 2788418330 | 9470 | 9470 | 9510 | 9420 | 60940 |
| 732 | 20230608 | 090600 | 2211972860 | 9470 | 9500 | 9540 | 9460 | 37654 |
| 733 | 20230608 | 090500 | 1855078150 | 9500 | 9500 | 9550 | 9490 | 13835 |
| 734 | 20230608 | 090400 | 1723600800 | 9510 | 9520 | 9540 | 9490 | 24982 |
| 735 | 20230608 | 090300 | 1486073450 | 9520 | 9600 | 9600 | 9510 | 19029 |
| 736 | 20230608 | 090200 | 1304281830 | 9560 | 9520 | 9600 | 9480 | 37061 |
| 737 | 20230608 | 090100 | 951882230 | 9510 | 9470 | 9520 | 9460 | 33396 |
| 738 | 20230608 | 090000 | 635030620 | 9470 | 9600 | 9600 | 9470 | 64704 |