739 lines
37 KiB
CSV
739 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,211600,26365572560,9180,9180,9180,9180,58565
|
|
20230608,211500,26365572560,9180,9180,9180,9180,0
|
|
20230608,211400,26365572560,9180,9180,9180,9180,0
|
|
20230608,211300,26365572560,9180,9180,9180,9180,0
|
|
20230608,211200,26365572560,9180,9180,9180,9180,0
|
|
20230608,211100,26365572560,9180,9180,9180,9180,0
|
|
20230608,211000,26365572560,9180,9180,9180,9180,0
|
|
20230608,210900,26365572560,9180,9180,9180,9180,0
|
|
20230608,210800,26365572560,9180,9180,9180,9180,0
|
|
20230608,210700,26365572560,9180,9180,9180,9180,0
|
|
20230608,210600,26365572560,9180,9180,9180,9180,0
|
|
20230608,210500,26365572560,9180,9180,9180,9180,0
|
|
20230608,210400,26365572560,9180,9180,9180,9180,0
|
|
20230608,210300,26365572560,9180,9180,9180,9180,0
|
|
20230608,210200,26365572560,9180,9180,9180,9180,0
|
|
20230608,210100,26365572560,9180,9180,9180,9180,0
|
|
20230608,210000,26365572560,9180,9180,9180,9180,0
|
|
20230608,205900,26365572560,9180,9180,9180,9180,0
|
|
20230608,205800,26365572560,9180,9180,9180,9180,0
|
|
20230608,205700,26365572560,9180,9180,9180,9180,0
|
|
20230608,205600,26365572560,9180,9180,9180,9180,0
|
|
20230608,205500,26365572560,9180,9180,9180,9180,0
|
|
20230608,205400,26365572560,9180,9180,9180,9180,0
|
|
20230608,205300,26365572560,9180,9180,9180,9180,0
|
|
20230608,205200,26365572560,9180,9180,9180,9180,0
|
|
20230608,205100,26365572560,9180,9180,9180,9180,0
|
|
20230608,205000,26365572560,9180,9180,9180,9180,0
|
|
20230608,204900,26365572560,9180,9180,9180,9180,0
|
|
20230608,204800,26365572560,9180,9180,9180,9180,0
|
|
20230608,204700,26365572560,9180,9180,9180,9180,0
|
|
20230608,204600,26365572560,9180,9180,9180,9180,58565
|
|
20230608,204500,26365572560,9180,9180,9180,9180,0
|
|
20230608,204400,26365572560,9180,9180,9180,9180,0
|
|
20230608,204300,26365572560,9180,9180,9180,9180,0
|
|
20230608,204200,26365572560,9180,9180,9180,9180,0
|
|
20230608,204100,26365572560,9180,9180,9180,9180,0
|
|
20230608,204000,26365572560,9180,9180,9180,9180,0
|
|
20230608,203900,26365572560,9180,9180,9180,9180,0
|
|
20230608,203800,26365572560,9180,9180,9180,9180,0
|
|
20230608,203700,26365572560,9180,9180,9180,9180,0
|
|
20230608,203600,26365572560,9180,9180,9180,9180,0
|
|
20230608,203500,26365572560,9180,9180,9180,9180,0
|
|
20230608,203400,26365572560,9180,9180,9180,9180,0
|
|
20230608,203300,26365572560,9180,9180,9180,9180,0
|
|
20230608,203200,26365572560,9180,9180,9180,9180,0
|
|
20230608,203100,26365572560,9180,9180,9180,9180,0
|
|
20230608,203000,26365572560,9180,9180,9180,9180,0
|
|
20230608,202900,26365572560,9180,9180,9180,9180,0
|
|
20230608,202800,26365572560,9180,9180,9180,9180,0
|
|
20230608,202700,26365572560,9180,9180,9180,9180,0
|
|
20230608,202600,26365572560,9180,9180,9180,9180,0
|
|
20230608,202500,26365572560,9180,9180,9180,9180,0
|
|
20230608,202400,26365572560,9180,9180,9180,9180,0
|
|
20230608,202300,26365572560,9180,9180,9180,9180,0
|
|
20230608,202200,26365572560,9180,9180,9180,9180,0
|
|
20230608,202100,26365572560,9180,9180,9180,9180,0
|
|
20230608,202000,26365572560,9180,9180,9180,9180,0
|
|
20230608,201900,26365572560,9180,9180,9180,9180,0
|
|
20230608,201800,26365572560,9180,9180,9180,9180,0
|
|
20230608,201700,26365572560,9180,9180,9180,9180,0
|
|
20230608,201600,26365572560,9180,9180,9180,9180,58565
|
|
20230608,201500,26365572560,9180,9180,9180,9180,0
|
|
20230608,201400,26365572560,9180,9180,9180,9180,0
|
|
20230608,201300,26365572560,9180,9180,9180,9180,0
|
|
20230608,201200,26365572560,9180,9180,9180,9180,0
|
|
20230608,201100,26365572560,9180,9180,9180,9180,0
|
|
20230608,201000,26365572560,9180,9180,9180,9180,0
|
|
20230608,200900,26365572560,9180,9180,9180,9180,0
|
|
20230608,200800,26365572560,9180,9180,9180,9180,0
|
|
20230608,200700,26365572560,9180,9180,9180,9180,0
|
|
20230608,200600,26365572560,9180,9180,9180,9180,0
|
|
20230608,200500,26365572560,9180,9180,9180,9180,0
|
|
20230608,200400,26365572560,9180,9180,9180,9180,0
|
|
20230608,200300,26365572560,9180,9180,9180,9180,0
|
|
20230608,200200,26365572560,9180,9180,9180,9180,0
|
|
20230608,200100,26365572560,9180,9180,9180,9180,0
|
|
20230608,200000,26365572560,9180,9180,9180,9180,0
|
|
20230608,195900,26365572560,9180,9180,9180,9180,0
|
|
20230608,195800,26365572560,9180,9180,9180,9180,0
|
|
20230608,195700,26365572560,9180,9180,9180,9180,0
|
|
20230608,195600,26365572560,9180,9180,9180,9180,0
|
|
20230608,195500,26365572560,9180,9180,9180,9180,0
|
|
20230608,195400,26365572560,9180,9180,9180,9180,0
|
|
20230608,195300,26365572560,9180,9180,9180,9180,0
|
|
20230608,195200,26365572560,9180,9180,9180,9180,0
|
|
20230608,195100,26365572560,9180,9180,9180,9180,0
|
|
20230608,195000,26365572560,9180,9180,9180,9180,0
|
|
20230608,194900,26365572560,9180,9180,9180,9180,0
|
|
20230608,194800,26365572560,9180,9180,9180,9180,0
|
|
20230608,194700,26365572560,9180,9180,9180,9180,0
|
|
20230608,194600,26365572560,9180,9180,9180,9180,58565
|
|
20230608,194500,26365572560,9180,9180,9180,9180,0
|
|
20230608,194400,26365572560,9180,9180,9180,9180,0
|
|
20230608,194300,26365572560,9180,9180,9180,9180,0
|
|
20230608,194200,26365572560,9180,9180,9180,9180,0
|
|
20230608,194100,26365572560,9180,9180,9180,9180,0
|
|
20230608,194000,26365572560,9180,9180,9180,9180,0
|
|
20230608,193900,26365572560,9180,9180,9180,9180,0
|
|
20230608,193800,26365572560,9180,9180,9180,9180,0
|
|
20230608,193700,26365572560,9180,9180,9180,9180,0
|
|
20230608,193600,26365572560,9180,9180,9180,9180,0
|
|
20230608,193500,26365572560,9180,9180,9180,9180,0
|
|
20230608,193400,26365572560,9180,9180,9180,9180,0
|
|
20230608,193300,26365572560,9180,9180,9180,9180,0
|
|
20230608,193200,26365572560,9180,9180,9180,9180,0
|
|
20230608,193100,26365572560,9180,9180,9180,9180,0
|
|
20230608,193000,26365572560,9180,9180,9180,9180,0
|
|
20230608,192900,26365572560,9180,9180,9180,9180,0
|
|
20230608,192800,26365572560,9180,9180,9180,9180,0
|
|
20230608,192700,26365572560,9180,9180,9180,9180,0
|
|
20230608,192600,26365572560,9180,9180,9180,9180,0
|
|
20230608,192500,26365572560,9180,9180,9180,9180,0
|
|
20230608,192400,26365572560,9180,9180,9180,9180,0
|
|
20230608,192300,26365572560,9180,9180,9180,9180,0
|
|
20230608,192200,26365572560,9180,9180,9180,9180,0
|
|
20230608,192100,26365572560,9180,9180,9180,9180,0
|
|
20230608,192000,26365572560,9180,9180,9180,9180,0
|
|
20230608,191900,26365572560,9180,9180,9180,9180,0
|
|
20230608,191800,26365572560,9180,9180,9180,9180,0
|
|
20230608,191700,26365572560,9180,9180,9180,9180,0
|
|
20230608,191600,26365572560,9180,9180,9180,9180,58565
|
|
20230608,191500,26365572560,9180,9180,9180,9180,0
|
|
20230608,191400,26365572560,9180,9180,9180,9180,0
|
|
20230608,191300,26365572560,9180,9180,9180,9180,0
|
|
20230608,191200,26365572560,9180,9180,9180,9180,0
|
|
20230608,191100,26365572560,9180,9180,9180,9180,0
|
|
20230608,191000,26365572560,9180,9180,9180,9180,0
|
|
20230608,190900,26365572560,9180,9180,9180,9180,0
|
|
20230608,190800,26365572560,9180,9180,9180,9180,0
|
|
20230608,190700,26365572560,9180,9180,9180,9180,0
|
|
20230608,190600,26365572560,9180,9180,9180,9180,0
|
|
20230608,190500,26365572560,9180,9180,9180,9180,0
|
|
20230608,190400,26365572560,9180,9180,9180,9180,0
|
|
20230608,190300,26365572560,9180,9180,9180,9180,0
|
|
20230608,190200,26365572560,9180,9180,9180,9180,0
|
|
20230608,190100,26365572560,9180,9180,9180,9180,0
|
|
20230608,190000,26365572560,9180,9180,9180,9180,0
|
|
20230608,185900,26365572560,9180,9180,9180,9180,0
|
|
20230608,185800,26365572560,9180,9180,9180,9180,0
|
|
20230608,185700,26365572560,9180,9180,9180,9180,0
|
|
20230608,185600,26365572560,9180,9180,9180,9180,0
|
|
20230608,185500,26365572560,9180,9180,9180,9180,0
|
|
20230608,185400,26365572560,9180,9180,9180,9180,0
|
|
20230608,185300,26365572560,9180,9180,9180,9180,0
|
|
20230608,185200,26365572560,9180,9180,9180,9180,0
|
|
20230608,185100,26365572560,9180,9180,9180,9180,0
|
|
20230608,185000,26365572560,9180,9180,9180,9180,0
|
|
20230608,184900,26365572560,9180,9180,9180,9180,0
|
|
20230608,184800,26365572560,9180,9180,9180,9180,0
|
|
20230608,184700,26365572560,9180,9180,9180,9180,0
|
|
20230608,184600,26365572560,9180,9180,9180,9180,58565
|
|
20230608,184500,26365572560,9180,9180,9180,9180,0
|
|
20230608,184400,26365572560,9180,9180,9180,9180,0
|
|
20230608,184300,26365572560,9180,9180,9180,9180,0
|
|
20230608,184200,26365572560,9180,9180,9180,9180,0
|
|
20230608,184100,26365572560,9180,9180,9180,9180,0
|
|
20230608,184000,26365572560,9180,9180,9180,9180,0
|
|
20230608,183900,26365572560,9180,9180,9180,9180,0
|
|
20230608,183800,26365572560,9180,9180,9180,9180,0
|
|
20230608,183700,26365572560,9180,9180,9180,9180,0
|
|
20230608,183600,26365572560,9180,9180,9180,9180,0
|
|
20230608,183500,26365572560,9180,9180,9180,9180,0
|
|
20230608,183400,26365572560,9180,9180,9180,9180,0
|
|
20230608,183300,26365572560,9180,9180,9180,9180,0
|
|
20230608,183200,26365572560,9180,9180,9180,9180,0
|
|
20230608,183100,26365572560,9180,9180,9180,9180,0
|
|
20230608,183000,26365572560,9180,9180,9180,9180,0
|
|
20230608,182900,26365572560,9180,9180,9180,9180,0
|
|
20230608,182800,26365572560,9180,9180,9180,9180,0
|
|
20230608,182700,26365572560,9180,9180,9180,9180,0
|
|
20230608,182600,26365572560,9180,9180,9180,9180,0
|
|
20230608,182500,26365572560,9180,9180,9180,9180,0
|
|
20230608,182400,26365572560,9180,9180,9180,9180,0
|
|
20230608,182300,26365572560,9180,9180,9180,9180,0
|
|
20230608,182200,26365572560,9180,9180,9180,9180,0
|
|
20230608,182100,26365572560,9180,9180,9180,9180,0
|
|
20230608,182000,26365572560,9180,9180,9180,9180,0
|
|
20230608,181900,26365572560,9180,9180,9180,9180,0
|
|
20230608,181800,26365572560,9180,9180,9180,9180,0
|
|
20230608,181700,26365572560,9180,9180,9180,9180,0
|
|
20230608,181600,26365572560,9180,9180,9180,9180,58565
|
|
20230608,181500,26365572560,9180,9180,9180,9180,0
|
|
20230608,181400,26365572560,9180,9180,9180,9180,0
|
|
20230608,181300,26365572560,9180,9180,9180,9180,0
|
|
20230608,181200,26365572560,9180,9180,9180,9180,0
|
|
20230608,181100,26365572560,9180,9180,9180,9180,0
|
|
20230608,181000,26365572560,9180,9180,9180,9180,0
|
|
20230608,180900,26365572560,9180,9180,9180,9180,0
|
|
20230608,180800,26365572560,9180,9180,9180,9180,0
|
|
20230608,180700,26365572560,9180,9180,9180,9180,0
|
|
20230608,180600,26365572560,9180,9180,9180,9180,0
|
|
20230608,180500,26365572560,9180,9180,9180,9180,0
|
|
20230608,180400,26365572560,9180,9180,9180,9180,0
|
|
20230608,180300,26365572560,9180,9180,9180,9180,0
|
|
20230608,180200,26365572560,9180,9180,9180,9180,0
|
|
20230608,180100,26365572560,9180,9180,9180,9180,0
|
|
20230608,180000,26365572560,9180,9180,9180,9180,0
|
|
20230608,175900,26365572560,9180,9180,9180,9180,0
|
|
20230608,175800,26365572560,9180,9180,9180,9180,0
|
|
20230608,175700,26365572560,9180,9180,9180,9180,0
|
|
20230608,175600,26365572560,9180,9180,9180,9180,0
|
|
20230608,175500,26365572560,9180,9180,9180,9180,0
|
|
20230608,175400,26365572560,9180,9180,9180,9180,0
|
|
20230608,175300,26365572560,9180,9180,9180,9180,0
|
|
20230608,175200,26365572560,9180,9180,9180,9180,0
|
|
20230608,175100,26365572560,9180,9180,9180,9180,0
|
|
20230608,175000,26365572560,9180,9180,9180,9180,0
|
|
20230608,174900,26365572560,9180,9180,9180,9180,0
|
|
20230608,174800,26365572560,9180,9180,9180,9180,0
|
|
20230608,174700,26365572560,9180,9180,9180,9180,0
|
|
20230608,174600,26365572560,9180,9180,9180,9180,58565
|
|
20230608,174500,26365572560,9180,9180,9180,9180,0
|
|
20230608,174400,26365572560,9180,9180,9180,9180,0
|
|
20230608,174300,26365572560,9180,9180,9180,9180,0
|
|
20230608,174200,26365572560,9180,9180,9180,9180,0
|
|
20230608,174100,26365572560,9180,9180,9180,9180,0
|
|
20230608,174000,26365572560,9180,9180,9180,9180,0
|
|
20230608,173900,26365572560,9180,9180,9180,9180,0
|
|
20230608,173800,26365572560,9180,9180,9180,9180,0
|
|
20230608,173700,26365572560,9180,9180,9180,9180,0
|
|
20230608,173600,26365572560,9180,9180,9180,9180,0
|
|
20230608,173500,26365572560,9180,9180,9180,9180,0
|
|
20230608,173400,26365572560,9180,9180,9180,9180,0
|
|
20230608,173300,26365572560,9180,9180,9180,9180,0
|
|
20230608,173200,26365572560,9180,9180,9180,9180,0
|
|
20230608,173100,26365572560,9180,9180,9180,9180,0
|
|
20230608,173000,26365572560,9180,9180,9180,9180,0
|
|
20230608,172900,26365572560,9180,9180,9180,9180,0
|
|
20230608,172800,26365572560,9180,9180,9180,9180,0
|
|
20230608,172700,26365572560,9180,9180,9180,9180,0
|
|
20230608,172600,26365572560,9180,9180,9180,9180,0
|
|
20230608,172500,26365572560,9180,9180,9180,9180,0
|
|
20230608,172400,26365572560,9180,9180,9180,9180,0
|
|
20230608,172300,26365572560,9180,9180,9180,9180,0
|
|
20230608,172200,26365572560,9180,9180,9180,9180,0
|
|
20230608,172100,26365572560,9180,9180,9180,9180,0
|
|
20230608,172000,26365572560,9180,9180,9180,9180,0
|
|
20230608,171900,26365572560,9180,9180,9180,9180,0
|
|
20230608,171800,26365572560,9180,9180,9180,9180,0
|
|
20230608,171700,26365572560,9180,9180,9180,9180,0
|
|
20230608,171600,26365572560,9180,9180,9180,9180,58565
|
|
20230608,171500,26365572560,9180,9180,9180,9180,0
|
|
20230608,171400,26365572560,9180,9180,9180,9180,0
|
|
20230608,171300,26365572560,9180,9180,9180,9180,0
|
|
20230608,171200,26365572560,9180,9180,9180,9180,0
|
|
20230608,171100,26365572560,9180,9180,9180,9180,0
|
|
20230608,171000,26365572560,9180,9180,9180,9180,0
|
|
20230608,170900,26365572560,9180,9180,9180,9180,0
|
|
20230608,170800,26365572560,9180,9180,9180,9180,0
|
|
20230608,170700,26365572560,9180,9180,9180,9180,0
|
|
20230608,170600,26365572560,9180,9180,9180,9180,0
|
|
20230608,170500,26365572560,9180,9180,9180,9180,0
|
|
20230608,170400,26365572560,9180,9180,9180,9180,0
|
|
20230608,170300,26365572560,9180,9180,9180,9180,0
|
|
20230608,170200,26365572560,9180,9180,9180,9180,0
|
|
20230608,170100,26365572560,9180,9180,9180,9180,0
|
|
20230608,170000,26365572560,9180,9180,9180,9180,0
|
|
20230608,165900,26365572560,9180,9180,9180,9180,0
|
|
20230608,165800,26365572560,9180,9180,9180,9180,0
|
|
20230608,165700,26365572560,9180,9180,9180,9180,0
|
|
20230608,165600,26365572560,9180,9180,9180,9180,0
|
|
20230608,165500,26365572560,9180,9180,9180,9180,0
|
|
20230608,165400,26365572560,9180,9180,9180,9180,0
|
|
20230608,165300,26365572560,9180,9180,9180,9180,0
|
|
20230608,165200,26365572560,9180,9180,9180,9180,0
|
|
20230608,165100,26365572560,9180,9180,9180,9180,0
|
|
20230608,165000,26365572560,9180,9180,9180,9180,0
|
|
20230608,164900,26365572560,9180,9180,9180,9180,0
|
|
20230608,164800,26365572560,9180,9180,9180,9180,0
|
|
20230608,164700,26365572560,9180,9180,9180,9180,0
|
|
20230608,164600,26365572560,9180,9180,9180,9180,58565
|
|
20230608,164500,26365572560,9180,9180,9180,9180,0
|
|
20230608,164400,26365572560,9180,9180,9180,9180,0
|
|
20230608,164300,26365572560,9180,9180,9180,9180,0
|
|
20230608,164200,26365572560,9180,9180,9180,9180,0
|
|
20230608,164100,26365572560,9180,9180,9180,9180,0
|
|
20230608,164000,26365572560,9180,9180,9180,9180,0
|
|
20230608,163900,26365572560,9180,9180,9180,9180,0
|
|
20230608,163800,26365572560,9180,9180,9180,9180,0
|
|
20230608,163700,26365572560,9180,9180,9180,9180,0
|
|
20230608,163600,26365572560,9180,9180,9180,9180,0
|
|
20230608,163500,26365572560,9180,9180,9180,9180,0
|
|
20230608,163400,26365572560,9180,9180,9180,9180,0
|
|
20230608,163300,26365572560,9180,9180,9180,9180,0
|
|
20230608,163200,26365572560,9180,9180,9180,9180,0
|
|
20230608,163100,26365572560,9180,9180,9180,9180,0
|
|
20230608,163000,26365572560,9180,9180,9180,9180,0
|
|
20230608,162900,26365572560,9180,9180,9180,9180,0
|
|
20230608,162800,26365572560,9180,9180,9180,9180,0
|
|
20230608,162700,26365572560,9180,9180,9180,9180,0
|
|
20230608,162600,26365572560,9180,9180,9180,9180,0
|
|
20230608,162500,26365572560,9180,9180,9180,9180,0
|
|
20230608,162400,26365572560,9180,9180,9180,9180,0
|
|
20230608,162300,26365572560,9180,9180,9180,9180,0
|
|
20230608,162200,26365572560,9180,9180,9180,9180,0
|
|
20230608,162100,26365572560,9180,9180,9180,9180,0
|
|
20230608,162000,26365572560,9180,9180,9180,9180,0
|
|
20230608,161900,26365572560,9180,9180,9180,9180,0
|
|
20230608,161800,26365572560,9180,9180,9180,9180,0
|
|
20230608,161700,26365572560,9180,9180,9180,9180,0
|
|
20230608,161600,26365572560,9180,9180,9180,9180,58565
|
|
20230608,161500,26365572560,9180,9180,9180,9180,0
|
|
20230608,161400,26365572560,9180,9180,9180,9180,0
|
|
20230608,161300,26365572560,9180,9180,9180,9180,0
|
|
20230608,161200,26365572560,9180,9180,9180,9180,0
|
|
20230608,161100,26365572560,9180,9180,9180,9180,0
|
|
20230608,161000,26365572560,9180,9180,9180,9180,0
|
|
20230608,160900,26365572560,9180,9180,9180,9180,0
|
|
20230608,160800,26365572560,9180,9180,9180,9180,0
|
|
20230608,160700,26365572560,9180,9180,9180,9180,0
|
|
20230608,160600,26365572560,9180,9180,9180,9180,0
|
|
20230608,160500,26365572560,9180,9180,9180,9180,0
|
|
20230608,160400,26365572560,9180,9180,9180,9180,0
|
|
20230608,160300,26365572560,9180,9180,9180,9180,0
|
|
20230608,160200,26365572560,9180,9180,9180,9180,0
|
|
20230608,160100,26365572560,9180,9180,9180,9180,0
|
|
20230608,160000,26365572560,9180,9180,9180,9180,0
|
|
20230608,155900,26365572560,9180,9180,9180,9180,0
|
|
20230608,155800,26365572560,9180,9180,9180,9180,0
|
|
20230608,155700,26365572560,9180,9180,9180,9180,0
|
|
20230608,155600,26365572560,9180,9180,9180,9180,0
|
|
20230608,155500,26365572560,9180,9180,9180,9180,0
|
|
20230608,155400,26365572560,9180,9180,9180,9180,0
|
|
20230608,155300,26365572560,9180,9180,9180,9180,0
|
|
20230608,155200,26365572560,9180,9180,9180,9180,0
|
|
20230608,155100,26365572560,9180,9180,9180,9180,0
|
|
20230608,155000,26365572560,9180,9180,9180,9180,0
|
|
20230608,154900,26365572560,9180,9180,9180,9180,0
|
|
20230608,154800,26365572560,9180,9180,9180,9180,0
|
|
20230608,154700,26365572560,9180,9180,9180,9180,0
|
|
20230608,154600,26365572560,9180,9180,9180,9180,58565
|
|
20230608,154500,26365572560,9180,9180,9180,9180,0
|
|
20230608,154400,26365572560,9180,9180,9180,9180,0
|
|
20230608,154300,26365572560,9180,9180,9180,9180,0
|
|
20230608,154200,26365572560,9180,9180,9180,9180,0
|
|
20230608,154100,26365572560,9180,9180,9180,9180,0
|
|
20230608,154000,26365572560,9180,9180,9180,9180,0
|
|
20230608,153900,26365572560,9180,9180,9180,9180,0
|
|
20230608,153800,26365572560,9180,9180,9180,9180,0
|
|
20230608,153700,26365572560,9180,9180,9180,9180,0
|
|
20230608,153600,26365572560,9180,9180,9180,9180,0
|
|
20230608,153500,26365572560,9180,9180,9180,9180,0
|
|
20230608,153400,26365572560,9180,9180,9180,9180,0
|
|
20230608,153300,26365572560,9180,9180,9180,9180,0
|
|
20230608,153200,26365572560,9180,9180,9180,9180,0
|
|
20230608,153100,26365572560,9180,9180,9180,9180,0
|
|
20230608,153000,26365572560,9180,9180,9180,9180,58565
|
|
20230608,152900,25827945860,9110,9110,9110,9110,0
|
|
20230608,152800,25827945860,9110,9110,9110,9110,0
|
|
20230608,152700,25827945860,9110,9110,9110,9110,0
|
|
20230608,152600,25827945860,9110,9110,9110,9110,0
|
|
20230608,152500,25827945860,9110,9110,9110,9110,0
|
|
20230608,152400,25827945860,9110,9110,9110,9110,0
|
|
20230608,152300,25827945860,9110,9110,9110,9110,0
|
|
20230608,152200,25827945860,9110,9110,9110,9110,0
|
|
20230608,152100,25827945860,9110,9110,9110,9110,0
|
|
20230608,152000,25827945860,9110,9110,9110,9110,0
|
|
20230608,151900,25827945860,9110,9130,9140,9110,7068
|
|
20230608,151800,25763445930,9130,9150,9150,9110,6475
|
|
20230608,151700,25704353300,9140,9150,9150,9130,3530
|
|
20230608,151600,25672096160,9140,9160,9170,9140,19200
|
|
20230608,151500,25496279270,9160,9140,9160,9130,8936
|
|
20230608,151400,25414522320,9140,9110,9140,9100,3673
|
|
20230608,151300,25381037350,9100,9110,9110,9090,6017
|
|
20230608,151200,25326281630,9090,9100,9110,9090,7270
|
|
20230608,151100,25260156650,9100,9100,9100,9090,2851
|
|
20230608,151000,25234215480,9100,9090,9100,9090,7769
|
|
20230608,150900,25163567210,9090,9100,9100,9090,5611
|
|
20230608,150800,25112558510,9100,9090,9100,9080,9000
|
|
20230608,150700,25030774090,9090,9110,9110,9090,8355
|
|
20230608,150600,24954801820,9110,9120,9120,9100,10399
|
|
20230608,150500,24860120070,9120,9120,9120,9110,2723
|
|
20230608,150400,24835288680,9120,9130,9130,9110,5392
|
|
20230608,150300,24786132970,9120,9120,9130,9120,3474
|
|
20230608,150200,24754441340,9120,9110,9120,9100,5274
|
|
20230608,150100,24706381440,9110,9100,9110,9090,4643
|
|
20230608,150000,24664122070,9090,9100,9100,9090,2261
|
|
20230608,145900,24643547820,9100,9090,9100,9090,5041
|
|
20230608,145800,24597722000,9090,9110,9120,9090,7663
|
|
20230608,145700,24527977780,9110,9120,9120,9100,2446
|
|
20230608,145600,24505699130,9110,9110,9110,9100,6214
|
|
20230608,145500,24449125460,9110,9100,9110,9100,2546
|
|
20230608,145400,24425942450,9100,9120,9120,9090,15744
|
|
20230608,145300,24282629110,9120,9130,9130,9110,10154
|
|
20230608,145200,24190052900,9120,9130,9140,9120,8718
|
|
20230608,145100,24110497040,9130,9140,9140,9130,2823
|
|
20230608,145000,24084703190,9140,9150,9160,9140,5403
|
|
20230608,144900,24035287440,9150,9150,9160,9150,533
|
|
20230608,144800,24030410220,9150,9150,9160,9150,2775
|
|
20230608,144700,24005018760,9150,9170,9170,9150,3410
|
|
20230608,144600,23973801770,9170,9170,9180,9150,4843
|
|
20230608,144500,23929415800,9170,9150,9170,9150,5138
|
|
20230608,144400,23882380690,9140,9130,9140,9130,1951
|
|
20230608,144300,23864550270,9140,9140,9140,9140,2511
|
|
20230608,144200,23841599730,9140,9160,9160,9140,2366
|
|
20230608,144100,23819963590,9150,9160,9170,9150,6546
|
|
20230608,144000,23760039650,9170,9160,9170,9160,1707
|
|
20230608,143900,23744402880,9150,9150,9160,9150,1666
|
|
20230608,143800,23729150360,9150,9170,9170,9150,1097
|
|
20230608,143700,23719104130,9150,9160,9170,9150,379
|
|
20230608,143600,23715632830,9160,9170,9170,9150,645
|
|
20230608,143500,23709725700,9170,9170,9180,9160,530
|
|
20230608,143400,23704866370,9150,9140,9150,9140,2437
|
|
20230608,143300,23682572960,9140,9150,9150,9140,1770
|
|
20230608,143200,23666391410,9130,9140,9140,9130,1846
|
|
20230608,143100,23649535080,9130,9130,9140,9130,3244
|
|
20230608,143000,23619916980,9130,9140,9150,9130,4232
|
|
20230608,142900,23581244420,9140,9150,9150,9140,3110
|
|
20230608,142800,23552813770,9140,9140,9150,9140,11050
|
|
20230608,142700,23451769900,9150,9140,9150,9140,2588
|
|
20230608,142600,23428111270,9140,9150,9160,9140,9736
|
|
20230608,142500,23339023110,9150,9160,9170,9150,1330
|
|
20230608,142400,23326847010,9160,9170,9170,9150,2364
|
|
20230608,142300,23305192800,9160,9170,9170,9160,2453
|
|
20230608,142200,23282711620,9170,9170,9170,9160,4333
|
|
20230608,142100,23243012040,9170,9180,9180,9170,3162
|
|
20230608,142000,23214011220,9180,9170,9190,9170,1425
|
|
20230608,141900,23200942200,9170,9160,9170,9160,1027
|
|
20230608,141800,23191527610,9170,9140,9170,9140,216
|
|
20230608,141700,23189549320,9140,9150,9150,9140,396
|
|
20230608,141600,23185927890,9140,9150,9150,9140,432
|
|
20230608,141500,23181975720,9150,9150,9160,9140,3018
|
|
20230608,141400,23154369420,9160,9160,9160,9150,3532
|
|
20230608,141300,23122028630,9160,9150,9160,9140,2580
|
|
20230608,141200,23098404390,9150,9150,9150,9140,2090
|
|
20230608,141100,23079281110,9150,9150,9150,9140,8606
|
|
20230608,141000,23000537220,9160,9210,9210,9150,8460
|
|
20230608,140900,22923054080,9150,9190,9210,9150,22037
|
|
20230608,140800,22721008170,9190,9190,9200,9180,2397
|
|
20230608,140700,22698994150,9190,9190,9200,9190,1770
|
|
20230608,140600,22682720350,9200,9220,9230,9190,7857
|
|
20230608,140500,22610405040,9220,9220,9230,9210,6615
|
|
20230608,140400,22549426580,9210,9220,9220,9210,2856
|
|
20230608,140300,22523108560,9220,9180,9230,9180,18566
|
|
20230608,140200,22352198480,9190,9180,9190,9170,4708
|
|
20230608,140100,22308993550,9180,9170,9190,9170,4828
|
|
20230608,140000,22264679000,9170,9160,9180,9160,5121
|
|
20230608,135900,22217715370,9170,9150,9170,9150,1240
|
|
20230608,135800,22206357290,9160,9150,9160,9140,1629
|
|
20230608,135700,22191451300,9150,9160,9170,9150,2552
|
|
20230608,135600,22168091070,9160,9180,9180,9160,2749
|
|
20230608,135500,22142899860,9180,9180,9190,9170,4387
|
|
20230608,135400,22102632100,9180,9160,9180,9150,6288
|
|
20230608,135300,22044992700,9170,9160,9180,9160,7186
|
|
20230608,135200,21979118840,9150,9130,9160,9130,1270
|
|
20230608,135100,21967505590,9140,9130,9150,9130,4458
|
|
20230608,135000,21926741070,9140,9120,9140,9120,2767
|
|
20230608,134900,21901469000,9110,9110,9130,9110,3614
|
|
20230608,134800,21868520700,9110,9110,9120,9110,758
|
|
20230608,134700,21861611950,9110,9110,9120,9110,3255
|
|
20230608,134600,21831942770,9120,9110,9120,9100,1539
|
|
20230608,134500,21817920880,9110,9100,9110,9100,3414
|
|
20230608,134400,21786853090,9100,9120,9120,9100,1684
|
|
20230608,134300,21771510600,9120,9100,9150,9100,3967
|
|
20230608,134200,21735287470,9100,9110,9120,9100,3120
|
|
20230608,134100,21706862790,9110,9100,9120,9090,6162
|
|
20230608,134000,21650793030,9090,9080,9100,9080,6160
|
|
20230608,133900,21594825630,9080,9080,9100,9080,7664
|
|
20230608,133800,21525185280,9090,9090,9100,9080,9195
|
|
20230608,133700,21441641250,9100,9100,9110,9090,10379
|
|
20230608,133600,21347217360,9100,9130,9140,9100,17011
|
|
20230608,133500,21192212900,9130,9130,9140,9130,242
|
|
20230608,133400,21190002540,9130,9140,9140,9130,2541
|
|
20230608,133300,21166799500,9140,9140,9140,9130,622
|
|
20230608,133200,21161114530,9140,9140,9140,9140,564
|
|
20230608,133100,21155959570,9140,9140,9140,9130,923
|
|
20230608,133000,21147524350,9140,9130,9140,9120,945
|
|
20230608,132900,21138899600,9130,9130,9140,9120,9789
|
|
20230608,132800,21049596380,9130,9150,9150,9120,4066
|
|
20230608,132700,21012458690,9140,9150,9150,9140,464
|
|
20230608,132600,21008213340,9150,9160,9160,9150,1051
|
|
20230608,132500,20998590720,9160,9180,9180,9150,4764
|
|
20230608,132400,20954895140,9180,9180,9190,9180,3358
|
|
20230608,132300,20924056320,9190,9160,9190,9160,3588
|
|
20230608,132200,20891134130,9140,9110,9150,9110,6899
|
|
20230608,132100,20828134950,9110,9100,9110,9100,10124
|
|
20230608,132000,20735982640,9110,9120,9120,9100,8861
|
|
20230608,131900,20655295460,9120,9130,9130,9110,4452
|
|
20230608,131800,20614695050,9130,9110,9130,9110,4201
|
|
20230608,131700,20576377170,9130,9120,9130,9110,7193
|
|
20230608,131600,20510780110,9120,9110,9130,9100,4466
|
|
20230608,131500,20470074840,9110,9130,9130,9100,33836
|
|
20230608,131400,20161651330,9130,9160,9160,9120,12766
|
|
20230608,131300,20045063620,9160,9140,9160,9130,1376
|
|
20230608,131200,20032475210,9160,9150,9160,9130,8202
|
|
20230608,131100,19957500210,9150,9130,9150,9130,1645
|
|
20230608,131000,19942477510,9170,9130,9170,9130,4839
|
|
20230608,130900,19898269910,9130,9130,9130,9120,5165
|
|
20230608,130800,19851120390,9140,9130,9140,9120,7648
|
|
20230608,130700,19781332330,9130,9140,9140,9130,11444
|
|
20230608,130600,19676839520,9140,9150,9150,9130,15453
|
|
20230608,130500,19535668460,9140,9160,9160,9140,10971
|
|
20230608,130400,19435329930,9150,9170,9170,9150,7463
|
|
20230608,130300,19366975730,9170,9180,9190,9170,1376
|
|
20230608,130200,19354344210,9190,9170,9190,9160,4701
|
|
20230608,130100,19311268450,9170,9180,9180,9170,3299
|
|
20230608,130000,19281008820,9170,9180,9180,9170,3150
|
|
20230608,125900,19252099670,9190,9190,9190,9180,2712
|
|
20230608,125800,19227201430,9190,9190,9190,9170,3852
|
|
20230608,125700,19191850720,9180,9190,9200,9180,1898
|
|
20230608,125600,19174420030,9190,9190,9190,9170,11892
|
|
20230608,125500,19065249650,9190,9190,9200,9190,2475
|
|
20230608,125400,19042500530,9190,9200,9200,9170,3520
|
|
20230608,125300,19010195050,9200,9190,9200,9190,1264
|
|
20230608,125200,18998574280,9190,9180,9200,9180,1813
|
|
20230608,125100,18981929000,9180,9200,9200,9170,8006
|
|
20230608,125000,18908391540,9200,9210,9210,9200,1534
|
|
20230608,124900,18894278250,9210,9200,9210,9200,1622
|
|
20230608,124800,18879349880,9210,9200,9210,9200,1002
|
|
20230608,124700,18870131080,9200,9200,9200,9200,760
|
|
20230608,124600,18863139080,9200,9210,9210,9190,1545
|
|
20230608,124500,18848924780,9200,9190,9200,9190,2098
|
|
20230608,124400,18829636880,9190,9200,9200,9190,2100
|
|
20230608,124300,18810326390,9190,9210,9210,9190,1100
|
|
20230608,124200,18800211920,9210,9190,9220,9190,3955
|
|
20230608,124100,18763850770,9190,9180,9190,9170,4444
|
|
20230608,124000,18723044550,9180,9170,9190,9170,3094
|
|
20230608,123900,18694643630,9170,9190,9190,9160,12378
|
|
20230608,123800,18581062150,9190,9210,9210,9190,9479
|
|
20230608,123700,18493882750,9210,9220,9220,9200,1873
|
|
20230608,123600,18476637670,9220,9230,9230,9200,13053
|
|
20230608,123500,18356304910,9230,9230,9240,9220,410
|
|
20230608,123400,18352521150,9230,9220,9230,9210,1449
|
|
20230608,123300,18339160210,9220,9210,9230,9210,2279
|
|
20230608,123200,18318152600,9220,9230,9230,9210,2432
|
|
20230608,123100,18295743190,9230,9230,9230,9220,2133
|
|
20230608,123000,18276057150,9220,9230,9230,9220,1847
|
|
20230608,122900,18259017150,9230,9240,9240,9230,1499
|
|
20230608,122800,18245167610,9240,9250,9250,9240,2022
|
|
20230608,122700,18226467600,9260,9260,9260,9250,2322
|
|
20230608,122600,18204973560,9260,9250,9260,9250,866
|
|
20230608,122500,18196961800,9260,9270,9270,9250,5073
|
|
20230608,122400,18149981790,9260,9260,9270,9250,3011
|
|
20230608,122300,18122103030,9250,9240,9250,9230,1026
|
|
20230608,122200,18112613660,9240,9230,9240,9230,1696
|
|
20230608,122100,18096957420,9230,9220,9230,9210,1770
|
|
20230608,122000,18080629300,9210,9220,9230,9210,4079
|
|
20230608,121900,18043050490,9210,9240,9240,9210,3139
|
|
20230608,121800,18014107690,9240,9250,9250,9230,2069
|
|
20230608,121700,17994986730,9250,9260,9260,9250,3233
|
|
20230608,121600,17965078020,9260,9260,9280,9260,4287
|
|
20230608,121500,17925362820,9260,9280,9280,9250,7663
|
|
20230608,121400,17854368050,9280,9250,9290,9240,11313
|
|
20230608,121300,17749510640,9250,9240,9250,9230,13068
|
|
20230608,121200,17628771060,9240,9220,9240,9200,8808
|
|
20230608,121100,17547569600,9210,9200,9220,9200,7926
|
|
20230608,121000,17474515490,9190,9210,9210,9190,1167
|
|
20230608,120900,17463777430,9210,9200,9210,9200,1645
|
|
20230608,120800,17448643400,9190,9190,9200,9190,1533
|
|
20230608,120700,17434551080,9190,9200,9200,9180,2119
|
|
20230608,120600,17415065550,9200,9180,9200,9180,16538
|
|
20230608,120500,17263223520,9190,9180,9190,9170,1078
|
|
20230608,120400,17253327980,9170,9190,9190,9170,9788
|
|
20230608,120300,17163439130,9200,9220,9220,9180,5918
|
|
20230608,120200,17108991550,9210,9220,9220,9210,2019
|
|
20230608,120100,17090379930,9220,9220,9230,9220,1700
|
|
20230608,120000,17074696800,9220,9230,9230,9220,421
|
|
20230608,115900,17070813070,9230,9220,9230,9210,3115
|
|
20230608,115800,17042082540,9210,9220,9220,9210,3318
|
|
20230608,115700,17011504780,9220,9210,9230,9200,1402
|
|
20230608,115600,16998598790,9210,9220,9230,9210,2948
|
|
20230608,115500,16971441100,9220,9210,9230,9200,7963
|
|
20230608,115400,16898051000,9200,9200,9200,9190,3910
|
|
20230608,115300,16862079010,9200,9210,9210,9180,5950
|
|
20230608,115200,16807363690,9200,9190,9210,9190,4296
|
|
20230608,115100,16767870130,9180,9160,9200,9160,9031
|
|
20230608,115000,16685004060,9150,9140,9170,9140,8777
|
|
20230608,114900,16604719600,9140,9170,9170,9120,38374
|
|
20230608,114800,16253763450,9170,9180,9180,9160,5773
|
|
20230608,114700,16200835760,9180,9180,9180,9160,10312
|
|
20230608,114600,16106264750,9180,9190,9200,9170,13175
|
|
20230608,114500,15985279260,9190,9210,9210,9190,6325
|
|
20230608,114400,15927111920,9210,9200,9210,9200,7073
|
|
20230608,114300,15862039730,9200,9210,9210,9200,1397
|
|
20230608,114200,15849174880,9210,9210,9220,9200,3830
|
|
20230608,114100,15813900350,9210,9220,9220,9200,3379
|
|
20230608,114000,15782796030,9220,9240,9240,9200,5799
|
|
20230608,113900,15729361880,9240,9250,9260,9230,3050
|
|
20230608,113800,15701169800,9260,9270,9270,9260,2943
|
|
20230608,113700,15673897910,9270,9250,9270,9240,3537
|
|
20230608,113600,15641173350,9250,9240,9270,9230,4197
|
|
20230608,113500,15602360430,9240,9230,9240,9230,1619
|
|
20230608,113400,15587411690,9230,9220,9230,9210,4338
|
|
20230608,113300,15547398340,9220,9230,9230,9210,2895
|
|
20230608,113200,15520706690,9220,9220,9230,9210,5766
|
|
20230608,113100,15467542560,9220,9230,9230,9220,2120
|
|
20230608,113000,15447985580,9220,9220,9240,9220,4181
|
|
20230608,112900,15409407510,9220,9210,9220,9210,3977
|
|
20230608,112800,15372761280,9220,9220,9220,9210,2135
|
|
20230608,112700,15353090960,9200,9250,9250,9200,5778
|
|
20230608,112600,15299872330,9240,9190,9250,9190,3992
|
|
20230608,112500,15263130710,9190,9180,9200,9180,6556
|
|
20230608,112400,15202887970,9200,9200,9220,9180,22982
|
|
20230608,112300,14991659680,9200,9260,9260,9200,51657
|
|
20230608,112200,14515677820,9250,9270,9280,9250,10630
|
|
20230608,112100,14417326250,9280,9280,9290,9260,23405
|
|
20230608,112000,14200416120,9280,9270,9280,9270,3642
|
|
20230608,111900,14166627860,9270,9290,9300,9270,5287
|
|
20230608,111800,14117563440,9300,9290,9300,9280,5753
|
|
20230608,111700,14064147570,9290,9290,9300,9290,1289
|
|
20230608,111600,14052168070,9290,9290,9290,9280,1734
|
|
20230608,111500,14036059410,9280,9290,9290,9280,1316
|
|
20230608,111400,14023836520,9290,9280,9290,9280,2401
|
|
20230608,111300,14001543760,9280,9300,9300,9280,6155
|
|
20230608,111200,13944381670,9300,9290,9300,9290,4530
|
|
20230608,111100,13902292160,9300,9290,9300,9290,2206
|
|
20230608,111000,13881792950,9300,9300,9310,9300,3890
|
|
20230608,110900,13845614360,9310,9300,9320,9300,1940
|
|
20230608,110800,13827552910,9320,9310,9320,9300,1295
|
|
20230608,110700,13815497990,9310,9310,9310,9300,2976
|
|
20230608,110600,13787809030,9310,9300,9320,9300,867
|
|
20230608,110500,13779736500,9320,9300,9320,9300,2658
|
|
20230608,110400,13755007670,9300,9310,9320,9300,5228
|
|
20230608,110300,13706361050,9310,9310,9320,9310,1512
|
|
20230608,110200,13692284320,9310,9310,9320,9300,495
|
|
20230608,110100,13687677870,9310,9320,9320,9300,2348
|
|
20230608,110000,13665825440,9320,9310,9320,9310,2084
|
|
20230608,105900,13646422790,9300,9300,9310,9300,304
|
|
20230608,105800,13643594210,9300,9320,9320,9300,4268
|
|
20230608,105700,13603868750,9330,9320,9330,9310,1269
|
|
20230608,105600,13592042130,9320,9330,9330,9320,834
|
|
20230608,105500,13584266110,9310,9320,9330,9310,2910
|
|
20230608,105400,13557154700,9320,9320,9330,9320,2290
|
|
20230608,105300,13535805590,9320,9330,9330,9310,1201
|
|
20230608,105200,13524611150,9330,9290,9330,9290,3164
|
|
20230608,105100,13495184480,9300,9300,9300,9290,3577
|
|
20230608,105000,13461943720,9300,9300,9300,9290,846
|
|
20230608,104900,13454078160,9290,9290,9290,9280,2445
|
|
20230608,104800,13431368780,9290,9300,9310,9290,4957
|
|
20230608,104700,13385290100,9310,9310,9320,9300,6584
|
|
20230608,104600,13324028610,9320,9310,9340,9300,2498
|
|
20230608,104500,13300775080,9340,9340,9350,9310,3649
|
|
20230608,104400,13266743850,9350,9340,9350,9330,3975
|
|
20230608,104300,13229617010,9340,9300,9340,9300,17920
|
|
20230608,104200,13062571080,9300,9300,9310,9300,4346
|
|
20230608,104100,13022153220,9300,9290,9310,9290,1677
|
|
20230608,104000,13006553550,9310,9320,9320,9290,2261
|
|
20230608,103900,12985513410,9320,9310,9320,9300,1637
|
|
20230608,103800,12970281550,9310,9320,9320,9300,740
|
|
20230608,103700,12963392940,9320,9290,9320,9290,3998
|
|
20230608,103600,12926207050,9290,9300,9310,9290,2604
|
|
20230608,103500,12901992770,9310,9280,9310,9280,1157
|
|
20230608,103400,12891242070,9270,9310,9310,9270,4661
|
|
20230608,103300,12847936270,9310,9310,9320,9300,3696
|
|
20230608,103200,12813535250,9310,9340,9340,9300,3387
|
|
20230608,103100,12781968360,9340,9290,9340,9280,930
|
|
20230608,103000,12773313410,9290,9300,9300,9260,8986
|
|
20230608,102900,12689946310,9290,9290,9300,9290,1611
|
|
20230608,102800,12674977970,9290,9290,9300,9280,1184
|
|
20230608,102700,12663980770,9280,9310,9320,9270,11231
|
|
20230608,102600,12559653650,9310,9310,9320,9300,9228
|
|
20230608,102500,12473801280,9310,9330,9330,9310,1802
|
|
20230608,102400,12457006340,9330,9330,9340,9320,1064
|
|
20230608,102300,12447078480,9340,9330,9340,9310,1808
|
|
20230608,102200,12430228930,9340,9340,9350,9320,2984
|
|
20230608,102100,12402370190,9330,9310,9330,9300,4211
|
|
20230608,102000,12363148160,9300,9320,9320,9300,2944
|
|
20230608,101900,12335729370,9320,9320,9320,9310,1338
|
|
20230608,101800,12323271630,9320,9340,9340,9310,2413
|
|
20230608,101700,12300769940,9340,9330,9340,9330,2086
|
|
20230608,101600,12281300140,9340,9360,9370,9330,3578
|
|
20230608,101500,12247859730,9360,9340,9370,9340,8508
|
|
20230608,101400,12168320350,9350,9320,9350,9310,7269
|
|
20230608,101300,12100495080,9320,9320,9330,9310,3573
|
|
20230608,101200,12067194400,9330,9300,9330,9300,2314
|
|
20230608,101100,12045635290,9310,9300,9310,9300,3779
|
|
20230608,101000,12010481230,9300,9300,9310,9300,7129
|
|
20230608,100900,11944154600,9300,9320,9320,9290,5051
|
|
20230608,100800,11897168590,9320,9290,9320,9270,9358
|
|
20230608,100700,11810184560,9290,9320,9320,9290,2008
|
|
20230608,100600,11791509970,9320,9350,9350,9310,6886
|
|
20230608,100500,11727263750,9340,9280,9360,9270,20104
|
|
20230608,100400,11540094290,9270,9260,9290,9240,8309
|
|
20230608,100300,11463158900,9270,9240,9300,9220,13514
|
|
20230608,100200,11338251580,9240,9270,9270,9230,24927
|
|
20230608,100100,11107801960,9270,9290,9290,9240,14193
|
|
20230608,100000,10976378270,9290,9280,9310,9270,10215
|
|
20230608,095900,10881592470,9280,9310,9330,9280,20200
|
|
20230608,095800,10693855610,9310,9300,9310,9290,6030
|
|
20230608,095700,10637778800,9290,9270,9300,9260,19828
|
|
20230608,095600,10453761350,9280,9270,9280,9250,7254
|
|
20230608,095500,10386525630,9270,9310,9330,9240,27659
|
|
20230608,095400,10130101460,9310,9320,9340,9310,4994
|
|
20230608,095300,10083540530,9320,9340,9350,9320,8403
|
|
20230608,095200,10005088120,9340,9350,9360,9340,5260
|
|
20230608,095100,9955924200,9350,9400,9410,9350,12186
|
|
20230608,095000,9841788360,9410,9370,9420,9370,4831
|
|
20230608,094900,9796411150,9380,9360,9380,9360,4184
|
|
20230608,094800,9757232690,9380,9360,9380,9340,6314
|
|
20230608,094700,9698162140,9350,9360,9380,9350,4568
|
|
20230608,094600,9655426090,9350,9430,9440,9350,6615
|
|
20230608,094500,9593283030,9430,9410,9450,9400,13647
|
|
20230608,094400,9464702950,9410,9350,9410,9340,11856
|
|
20230608,094300,9353553880,9350,9320,9350,9300,11262
|
|
20230608,094200,9248577440,9320,9320,9320,9280,14633
|
|
20230608,094100,9112459830,9300,9270,9330,9240,48616
|
|
20230608,094000,8661396320,9270,9310,9310,9270,17855
|
|
20230608,093900,8495563670,9310,9320,9330,9300,11548
|
|
20230608,093800,8388031900,9320,9330,9340,9320,5207
|
|
20230608,093700,8339477040,9330,9350,9350,9320,8008
|
|
20230608,093600,8264713860,9350,9360,9360,9340,13030
|
|
20230608,093500,8142897960,9350,9360,9400,9350,9690
|
|
20230608,093400,8052149940,9370,9400,9430,9360,13593
|
|
20230608,093300,7924439740,9390,9420,9450,9390,11236
|
|
20230608,093200,7818653110,9420,9360,9420,9360,15565
|
|
20230608,093100,7672600620,9350,9330,9370,9330,8904
|
|
20230608,093000,7589325210,9330,9330,9340,9310,11306
|
|
20230608,092900,7483888650,9320,9360,9370,9310,14582
|
|
20230608,092800,7347718090,9360,9350,9370,9330,9236
|
|
20230608,092700,7261367520,9350,9300,9350,9280,19866
|
|
20230608,092600,7076345600,9300,9320,9340,9280,35364
|
|
20230608,092500,6747306750,9340,9330,9370,9300,20906
|
|
20230608,092400,6552130390,9340,9410,9410,9240,122084
|
|
20230608,092300,5411350100,9420,9440,9450,9420,21929
|
|
20230608,092200,5204582890,9430,9470,9470,9430,27103
|
|
20230608,092100,4948578260,9470,9510,9510,9470,16971
|
|
20230608,092000,4787508880,9510,9530,9530,9510,2910
|
|
20230608,091900,4759817470,9530,9550,9550,9500,9049
|
|
20230608,091800,4673712640,9530,9510,9580,9500,6344
|
|
20230608,091700,4613199430,9500,9490,9600,9480,18066
|
|
20230608,091600,4441308840,9490,9520,9520,9480,12920
|
|
20230608,091500,4318550050,9540,9580,9580,9530,12930
|
|
20230608,091400,4194979660,9580,9550,9600,9550,7568
|
|
20230608,091300,4122525480,9550,9600,9650,9550,13377
|
|
20230608,091200,3994266160,9640,9620,9670,9580,20052
|
|
20230608,091100,3801294170,9610,9730,9730,9610,36260
|
|
20230608,091000,3450463040,9720,9630,9720,9630,26536
|
|
20230608,090900,3193754530,9620,9540,9660,9540,27075
|
|
20230608,090800,2933377920,9560,9480,9560,9430,15237
|
|
20230608,090700,2788418330,9470,9470,9510,9420,60940
|
|
20230608,090600,2211972860,9470,9500,9540,9460,37654
|
|
20230608,090500,1855078150,9500,9500,9550,9490,13835
|
|
20230608,090400,1723600800,9510,9520,9540,9490,24982
|
|
20230608,090300,1486073450,9520,9600,9600,9510,19029
|
|
20230608,090200,1304281830,9560,9520,9600,9480,37061
|
|
20230608,090100,951882230,9510,9470,9520,9460,33396
|
|
20230608,090000,635030620,9470,9600,9600,9470,64704
|