691 lines
34 KiB
CSV
691 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230616,202800,8002132970,8630,8630,8630,8630,19752
|
|
20230616,202700,8002132970,8630,8630,8630,8630,0
|
|
20230616,202600,8002132970,8630,8630,8630,8630,0
|
|
20230616,202500,8002132970,8630,8630,8630,8630,0
|
|
20230616,202400,8002132970,8630,8630,8630,8630,0
|
|
20230616,202300,8002132970,8630,8630,8630,8630,0
|
|
20230616,202200,8002132970,8630,8630,8630,8630,0
|
|
20230616,202100,8002132970,8630,8630,8630,8630,0
|
|
20230616,202000,8002132970,8630,8630,8630,8630,0
|
|
20230616,201900,8002132970,8630,8630,8630,8630,0
|
|
20230616,201800,8002132970,8630,8630,8630,8630,0
|
|
20230616,201700,8002132970,8630,8630,8630,8630,0
|
|
20230616,201600,8002132970,8630,8630,8630,8630,0
|
|
20230616,201500,8002132970,8630,8630,8630,8630,0
|
|
20230616,201400,8002132970,8630,8630,8630,8630,0
|
|
20230616,201300,8002132970,8630,8630,8630,8630,0
|
|
20230616,201200,8002132970,8630,8630,8630,8630,0
|
|
20230616,201100,8002132970,8630,8630,8630,8630,0
|
|
20230616,201000,8002132970,8630,8630,8630,8630,0
|
|
20230616,200900,8002132970,8630,8630,8630,8630,0
|
|
20230616,200800,8002132970,8630,8630,8630,8630,0
|
|
20230616,200700,8002132970,8630,8630,8630,8630,0
|
|
20230616,200600,8002132970,8630,8630,8630,8630,0
|
|
20230616,200500,8002132970,8630,8630,8630,8630,0
|
|
20230616,200400,8002132970,8630,8630,8630,8630,0
|
|
20230616,200300,8002132970,8630,8630,8630,8630,0
|
|
20230616,200200,8002132970,8630,8630,8630,8630,0
|
|
20230616,200100,8002132970,8630,8630,8630,8630,0
|
|
20230616,200000,8002132970,8630,8630,8630,8630,0
|
|
20230616,195900,8002132970,8630,8630,8630,8630,0
|
|
20230616,195800,8002132970,8630,8630,8630,8630,19752
|
|
20230616,195700,8002132970,8630,8630,8630,8630,0
|
|
20230616,195600,8002132970,8630,8630,8630,8630,0
|
|
20230616,195500,8002132970,8630,8630,8630,8630,0
|
|
20230616,195400,8002132970,8630,8630,8630,8630,0
|
|
20230616,195300,8002132970,8630,8630,8630,8630,0
|
|
20230616,195200,8002132970,8630,8630,8630,8630,0
|
|
20230616,195100,8002132970,8630,8630,8630,8630,0
|
|
20230616,195000,8002132970,8630,8630,8630,8630,0
|
|
20230616,194900,8002132970,8630,8630,8630,8630,0
|
|
20230616,194800,8002132970,8630,8630,8630,8630,0
|
|
20230616,194700,8002132970,8630,8630,8630,8630,0
|
|
20230616,194600,8002132970,8630,8630,8630,8630,0
|
|
20230616,194500,8002132970,8630,8630,8630,8630,0
|
|
20230616,194400,8002132970,8630,8630,8630,8630,0
|
|
20230616,194300,8002132970,8630,8630,8630,8630,0
|
|
20230616,194200,8002132970,8630,8630,8630,8630,0
|
|
20230616,194100,8002132970,8630,8630,8630,8630,0
|
|
20230616,194000,8002132970,8630,8630,8630,8630,0
|
|
20230616,193900,8002132970,8630,8630,8630,8630,0
|
|
20230616,193800,8002132970,8630,8630,8630,8630,0
|
|
20230616,193700,8002132970,8630,8630,8630,8630,0
|
|
20230616,193600,8002132970,8630,8630,8630,8630,0
|
|
20230616,193500,8002132970,8630,8630,8630,8630,0
|
|
20230616,193400,8002132970,8630,8630,8630,8630,0
|
|
20230616,193300,8002132970,8630,8630,8630,8630,0
|
|
20230616,193200,8002132970,8630,8630,8630,8630,0
|
|
20230616,193100,8002132970,8630,8630,8630,8630,0
|
|
20230616,193000,8002132970,8630,8630,8630,8630,0
|
|
20230616,192900,8002132970,8630,8630,8630,8630,0
|
|
20230616,192800,8002132970,8630,8630,8630,8630,19752
|
|
20230616,192700,8002132970,8630,8630,8630,8630,0
|
|
20230616,192600,8002132970,8630,8630,8630,8630,0
|
|
20230616,192500,8002132970,8630,8630,8630,8630,0
|
|
20230616,192400,8002132970,8630,8630,8630,8630,0
|
|
20230616,192300,8002132970,8630,8630,8630,8630,0
|
|
20230616,192200,8002132970,8630,8630,8630,8630,0
|
|
20230616,192100,8002132970,8630,8630,8630,8630,0
|
|
20230616,192000,8002132970,8630,8630,8630,8630,0
|
|
20230616,191900,8002132970,8630,8630,8630,8630,0
|
|
20230616,191800,8002132970,8630,8630,8630,8630,0
|
|
20230616,191700,8002132970,8630,8630,8630,8630,0
|
|
20230616,191600,8002132970,8630,8630,8630,8630,0
|
|
20230616,191500,8002132970,8630,8630,8630,8630,0
|
|
20230616,191400,8002132970,8630,8630,8630,8630,0
|
|
20230616,191300,8002132970,8630,8630,8630,8630,0
|
|
20230616,191200,8002132970,8630,8630,8630,8630,0
|
|
20230616,191100,8002132970,8630,8630,8630,8630,0
|
|
20230616,191000,8002132970,8630,8630,8630,8630,0
|
|
20230616,190900,8002132970,8630,8630,8630,8630,0
|
|
20230616,190800,8002132970,8630,8630,8630,8630,0
|
|
20230616,190700,8002132970,8630,8630,8630,8630,0
|
|
20230616,190600,8002132970,8630,8630,8630,8630,0
|
|
20230616,190500,8002132970,8630,8630,8630,8630,0
|
|
20230616,190400,8002132970,8630,8630,8630,8630,0
|
|
20230616,190300,8002132970,8630,8630,8630,8630,0
|
|
20230616,190200,8002132970,8630,8630,8630,8630,0
|
|
20230616,190100,8002132970,8630,8630,8630,8630,0
|
|
20230616,190000,8002132970,8630,8630,8630,8630,0
|
|
20230616,185900,8002132970,8630,8630,8630,8630,0
|
|
20230616,185800,8002132970,8630,8630,8630,8630,19752
|
|
20230616,185700,8002132970,8630,8630,8630,8630,0
|
|
20230616,185600,8002132970,8630,8630,8630,8630,0
|
|
20230616,185500,8002132970,8630,8630,8630,8630,0
|
|
20230616,185400,8002132970,8630,8630,8630,8630,0
|
|
20230616,185300,8002132970,8630,8630,8630,8630,0
|
|
20230616,185200,8002132970,8630,8630,8630,8630,0
|
|
20230616,185100,8002132970,8630,8630,8630,8630,0
|
|
20230616,185000,8002132970,8630,8630,8630,8630,0
|
|
20230616,184900,8002132970,8630,8630,8630,8630,0
|
|
20230616,184800,8002132970,8630,8630,8630,8630,0
|
|
20230616,184700,8002132970,8630,8630,8630,8630,0
|
|
20230616,184600,8002132970,8630,8630,8630,8630,0
|
|
20230616,184500,8002132970,8630,8630,8630,8630,0
|
|
20230616,184400,8002132970,8630,8630,8630,8630,0
|
|
20230616,184300,8002132970,8630,8630,8630,8630,0
|
|
20230616,184200,8002132970,8630,8630,8630,8630,0
|
|
20230616,184100,8002132970,8630,8630,8630,8630,0
|
|
20230616,184000,8002132970,8630,8630,8630,8630,0
|
|
20230616,183900,8002132970,8630,8630,8630,8630,0
|
|
20230616,183800,8002132970,8630,8630,8630,8630,0
|
|
20230616,183700,8002132970,8630,8630,8630,8630,0
|
|
20230616,183600,8002132970,8630,8630,8630,8630,0
|
|
20230616,183500,8002132970,8630,8630,8630,8630,0
|
|
20230616,183400,8002132970,8630,8630,8630,8630,0
|
|
20230616,183300,8002132970,8630,8630,8630,8630,0
|
|
20230616,183200,8002132970,8630,8630,8630,8630,0
|
|
20230616,183100,8002132970,8630,8630,8630,8630,0
|
|
20230616,183000,8002132970,8630,8630,8630,8630,0
|
|
20230616,182900,8002132970,8630,8630,8630,8630,0
|
|
20230616,182800,8002132970,8630,8630,8630,8630,19752
|
|
20230616,182700,8002132970,8630,8630,8630,8630,0
|
|
20230616,182600,8002132970,8630,8630,8630,8630,0
|
|
20230616,182500,8002132970,8630,8630,8630,8630,0
|
|
20230616,182400,8002132970,8630,8630,8630,8630,0
|
|
20230616,182300,8002132970,8630,8630,8630,8630,0
|
|
20230616,182200,8002132970,8630,8630,8630,8630,0
|
|
20230616,182100,8002132970,8630,8630,8630,8630,0
|
|
20230616,182000,8002132970,8630,8630,8630,8630,0
|
|
20230616,181900,8002132970,8630,8630,8630,8630,0
|
|
20230616,181800,8002132970,8630,8630,8630,8630,0
|
|
20230616,181700,8002132970,8630,8630,8630,8630,0
|
|
20230616,181600,8002132970,8630,8630,8630,8630,0
|
|
20230616,181500,8002132970,8630,8630,8630,8630,0
|
|
20230616,181400,8002132970,8630,8630,8630,8630,0
|
|
20230616,181300,8002132970,8630,8630,8630,8630,0
|
|
20230616,181200,8002132970,8630,8630,8630,8630,0
|
|
20230616,181100,8002132970,8630,8630,8630,8630,0
|
|
20230616,181000,8002132970,8630,8630,8630,8630,0
|
|
20230616,180900,8002132970,8630,8630,8630,8630,0
|
|
20230616,180800,8002132970,8630,8630,8630,8630,0
|
|
20230616,180700,8002132970,8630,8630,8630,8630,0
|
|
20230616,180600,8002132970,8630,8630,8630,8630,0
|
|
20230616,180500,8002132970,8630,8630,8630,8630,0
|
|
20230616,180400,8002132970,8630,8630,8630,8630,0
|
|
20230616,180300,8002132970,8630,8630,8630,8630,0
|
|
20230616,180200,8002132970,8630,8630,8630,8630,0
|
|
20230616,180100,8002132970,8630,8630,8630,8630,0
|
|
20230616,180000,8002132970,8630,8630,8630,8630,0
|
|
20230616,175900,8002132970,8630,8630,8630,8630,0
|
|
20230616,175800,8002132970,8630,8630,8630,8630,19752
|
|
20230616,175700,8002132970,8630,8630,8630,8630,0
|
|
20230616,175600,8002132970,8630,8630,8630,8630,0
|
|
20230616,175500,8002132970,8630,8630,8630,8630,0
|
|
20230616,175400,8002132970,8630,8630,8630,8630,0
|
|
20230616,175300,8002132970,8630,8630,8630,8630,0
|
|
20230616,175200,8002132970,8630,8630,8630,8630,0
|
|
20230616,175100,8002132970,8630,8630,8630,8630,0
|
|
20230616,175000,8002132970,8630,8630,8630,8630,0
|
|
20230616,174900,8002132970,8630,8630,8630,8630,0
|
|
20230616,174800,8002132970,8630,8630,8630,8630,0
|
|
20230616,174700,8002132970,8630,8630,8630,8630,0
|
|
20230616,174600,8002132970,8630,8630,8630,8630,0
|
|
20230616,174500,8002132970,8630,8630,8630,8630,0
|
|
20230616,174400,8002132970,8630,8630,8630,8630,0
|
|
20230616,174300,8002132970,8630,8630,8630,8630,0
|
|
20230616,174200,8002132970,8630,8630,8630,8630,0
|
|
20230616,174100,8002132970,8630,8630,8630,8630,0
|
|
20230616,174000,8002132970,8630,8630,8630,8630,0
|
|
20230616,173900,8002132970,8630,8630,8630,8630,0
|
|
20230616,173800,8002132970,8630,8630,8630,8630,0
|
|
20230616,173700,8002132970,8630,8630,8630,8630,0
|
|
20230616,173600,8002132970,8630,8630,8630,8630,0
|
|
20230616,173500,8002132970,8630,8630,8630,8630,0
|
|
20230616,173400,8002132970,8630,8630,8630,8630,0
|
|
20230616,173300,8002132970,8630,8630,8630,8630,0
|
|
20230616,173200,8002132970,8630,8630,8630,8630,0
|
|
20230616,173100,8002132970,8630,8630,8630,8630,0
|
|
20230616,173000,8002132970,8630,8630,8630,8630,0
|
|
20230616,172900,8002132970,8630,8630,8630,8630,0
|
|
20230616,172800,8002132970,8630,8630,8630,8630,19752
|
|
20230616,172700,8002132970,8630,8630,8630,8630,0
|
|
20230616,172600,8002132970,8630,8630,8630,8630,0
|
|
20230616,172500,8002132970,8630,8630,8630,8630,0
|
|
20230616,172400,8002132970,8630,8630,8630,8630,0
|
|
20230616,172300,8002132970,8630,8630,8630,8630,0
|
|
20230616,172200,8002132970,8630,8630,8630,8630,0
|
|
20230616,172100,8002132970,8630,8630,8630,8630,0
|
|
20230616,172000,8002132970,8630,8630,8630,8630,0
|
|
20230616,171900,8002132970,8630,8630,8630,8630,0
|
|
20230616,171800,8002132970,8630,8630,8630,8630,0
|
|
20230616,171700,8002132970,8630,8630,8630,8630,0
|
|
20230616,171600,8002132970,8630,8630,8630,8630,0
|
|
20230616,171500,8002132970,8630,8630,8630,8630,0
|
|
20230616,171400,8002132970,8630,8630,8630,8630,0
|
|
20230616,171300,8002132970,8630,8630,8630,8630,0
|
|
20230616,171200,8002132970,8630,8630,8630,8630,0
|
|
20230616,171100,8002132970,8630,8630,8630,8630,0
|
|
20230616,171000,8002132970,8630,8630,8630,8630,0
|
|
20230616,170900,8002132970,8630,8630,8630,8630,0
|
|
20230616,170800,8002132970,8630,8630,8630,8630,0
|
|
20230616,170700,8002132970,8630,8630,8630,8630,0
|
|
20230616,170600,8002132970,8630,8630,8630,8630,0
|
|
20230616,170500,8002132970,8630,8630,8630,8630,0
|
|
20230616,170400,8002132970,8630,8630,8630,8630,0
|
|
20230616,170300,8002132970,8630,8630,8630,8630,0
|
|
20230616,170200,8002132970,8630,8630,8630,8630,0
|
|
20230616,170100,8002132970,8630,8630,8630,8630,0
|
|
20230616,170000,8002132970,8630,8630,8630,8630,0
|
|
20230616,165900,8002132970,8630,8630,8630,8630,0
|
|
20230616,165800,8002132970,8630,8630,8630,8630,19752
|
|
20230616,165700,8002132970,8630,8630,8630,8630,0
|
|
20230616,165600,8002132970,8630,8630,8630,8630,0
|
|
20230616,165500,8002132970,8630,8630,8630,8630,0
|
|
20230616,165400,8002132970,8630,8630,8630,8630,0
|
|
20230616,165300,8002132970,8630,8630,8630,8630,0
|
|
20230616,165200,8002132970,8630,8630,8630,8630,0
|
|
20230616,165100,8002132970,8630,8630,8630,8630,0
|
|
20230616,165000,8002132970,8630,8630,8630,8630,0
|
|
20230616,164900,8002132970,8630,8630,8630,8630,0
|
|
20230616,164800,8002132970,8630,8630,8630,8630,0
|
|
20230616,164700,8002132970,8630,8630,8630,8630,0
|
|
20230616,164600,8002132970,8630,8630,8630,8630,0
|
|
20230616,164500,8002132970,8630,8630,8630,8630,0
|
|
20230616,164400,8002132970,8630,8630,8630,8630,0
|
|
20230616,164300,8002132970,8630,8630,8630,8630,0
|
|
20230616,164200,8002132970,8630,8630,8630,8630,0
|
|
20230616,164100,8002132970,8630,8630,8630,8630,0
|
|
20230616,164000,8002132970,8630,8630,8630,8630,0
|
|
20230616,163900,8002132970,8630,8630,8630,8630,0
|
|
20230616,163800,8002132970,8630,8630,8630,8630,0
|
|
20230616,163700,8002132970,8630,8630,8630,8630,0
|
|
20230616,163600,8002132970,8630,8630,8630,8630,0
|
|
20230616,163500,8002132970,8630,8630,8630,8630,0
|
|
20230616,163400,8002132970,8630,8630,8630,8630,0
|
|
20230616,163300,8002132970,8630,8630,8630,8630,0
|
|
20230616,163200,8002132970,8630,8630,8630,8630,0
|
|
20230616,163100,8002132970,8630,8630,8630,8630,0
|
|
20230616,163000,8002132970,8630,8630,8630,8630,0
|
|
20230616,162900,8002132970,8630,8630,8630,8630,0
|
|
20230616,162800,8002132970,8630,8630,8630,8630,19752
|
|
20230616,162700,8002132970,8630,8630,8630,8630,0
|
|
20230616,162600,8002132970,8630,8630,8630,8630,0
|
|
20230616,162500,8002132970,8630,8630,8630,8630,0
|
|
20230616,162400,8002132970,8630,8630,8630,8630,0
|
|
20230616,162300,8002132970,8630,8630,8630,8630,0
|
|
20230616,162200,8002132970,8630,8630,8630,8630,0
|
|
20230616,162100,8002132970,8630,8630,8630,8630,0
|
|
20230616,162000,8002132970,8630,8630,8630,8630,0
|
|
20230616,161900,8002132970,8630,8630,8630,8630,0
|
|
20230616,161800,8002132970,8630,8630,8630,8630,0
|
|
20230616,161700,8002132970,8630,8630,8630,8630,0
|
|
20230616,161600,8002132970,8630,8630,8630,8630,0
|
|
20230616,161500,8002132970,8630,8630,8630,8630,0
|
|
20230616,161400,8002132970,8630,8630,8630,8630,0
|
|
20230616,161300,8002132970,8630,8630,8630,8630,0
|
|
20230616,161200,8002132970,8630,8630,8630,8630,0
|
|
20230616,161100,8002132970,8630,8630,8630,8630,0
|
|
20230616,161000,8002132970,8630,8630,8630,8630,0
|
|
20230616,160900,8002132970,8630,8630,8630,8630,0
|
|
20230616,160800,8002132970,8630,8630,8630,8630,0
|
|
20230616,160700,8002132970,8630,8630,8630,8630,0
|
|
20230616,160600,8002132970,8630,8630,8630,8630,0
|
|
20230616,160500,8002132970,8630,8630,8630,8630,0
|
|
20230616,160400,8002132970,8630,8630,8630,8630,0
|
|
20230616,160300,8002132970,8630,8630,8630,8630,0
|
|
20230616,160200,8002132970,8630,8630,8630,8630,0
|
|
20230616,160100,8002132970,8630,8630,8630,8630,0
|
|
20230616,160000,8002132970,8630,8630,8630,8630,0
|
|
20230616,155900,8002132970,8630,8630,8630,8630,0
|
|
20230616,155800,8002132970,8630,8630,8630,8630,19752
|
|
20230616,155700,8002132970,8630,8630,8630,8630,0
|
|
20230616,155600,8002132970,8630,8630,8630,8630,0
|
|
20230616,155500,8002132970,8630,8630,8630,8630,0
|
|
20230616,155400,8002132970,8630,8630,8630,8630,0
|
|
20230616,155300,8002132970,8630,8630,8630,8630,0
|
|
20230616,155200,8002132970,8630,8630,8630,8630,0
|
|
20230616,155100,8002132970,8630,8630,8630,8630,0
|
|
20230616,155000,8002132970,8630,8630,8630,8630,0
|
|
20230616,154900,8002132970,8630,8630,8630,8630,0
|
|
20230616,154800,8002132970,8630,8630,8630,8630,0
|
|
20230616,154700,8002132970,8630,8630,8630,8630,0
|
|
20230616,154600,8002132970,8630,8630,8630,8630,0
|
|
20230616,154500,8002132970,8630,8630,8630,8630,0
|
|
20230616,154400,8002132970,8630,8630,8630,8630,0
|
|
20230616,154300,8002132970,8630,8630,8630,8630,0
|
|
20230616,154200,8002132970,8630,8630,8630,8630,0
|
|
20230616,154100,8002132970,8630,8630,8630,8630,0
|
|
20230616,154000,8002132970,8630,8630,8630,8630,0
|
|
20230616,153900,8002132970,8630,8630,8630,8630,0
|
|
20230616,153800,8002132970,8630,8630,8630,8630,0
|
|
20230616,153700,8002132970,8630,8630,8630,8630,0
|
|
20230616,153600,8002132970,8630,8630,8630,8630,0
|
|
20230616,153500,8002132970,8630,8630,8630,8630,0
|
|
20230616,153400,8002132970,8630,8630,8630,8630,0
|
|
20230616,153300,8002132970,8630,8630,8630,8630,0
|
|
20230616,153200,8002132970,8630,8630,8630,8630,0
|
|
20230616,153100,8002132970,8630,8630,8630,8630,0
|
|
20230616,153000,8002132970,8630,8630,8630,8630,19752
|
|
20230616,152900,7831673210,8650,8650,8650,8650,0
|
|
20230616,152800,7831673210,8650,8650,8650,8650,0
|
|
20230616,152700,7831673210,8650,8650,8650,8650,0
|
|
20230616,152600,7831673210,8650,8650,8650,8650,0
|
|
20230616,152500,7831673210,8650,8650,8650,8650,0
|
|
20230616,152400,7831673210,8650,8650,8650,8650,0
|
|
20230616,152300,7831673210,8650,8650,8650,8650,0
|
|
20230616,152200,7831673210,8650,8650,8650,8650,0
|
|
20230616,152100,7831673210,8650,8650,8650,8650,0
|
|
20230616,152000,7831673210,8650,8650,8650,8650,0
|
|
20230616,151900,7831673210,8650,8670,8680,8630,18157
|
|
20230616,151800,7674554640,8670,8670,8680,8660,3198
|
|
20230616,151700,7646832560,8670,8680,8680,8660,3690
|
|
20230616,151600,7614864900,8680,8680,8690,8670,2539
|
|
20230616,151500,7592835510,8680,8690,8690,8680,1855
|
|
20230616,151400,7576726390,8690,8680,8690,8670,12929
|
|
20230616,151300,7464596710,8680,8690,8700,8680,2904
|
|
20230616,151200,7439353230,8690,8700,8700,8690,1282
|
|
20230616,151100,7428201830,8700,8690,8710,8690,452
|
|
20230616,151000,7424269530,8680,8690,8690,8680,525
|
|
20230616,150900,7419710780,8680,8690,8690,8680,1586
|
|
20230616,150800,7405940370,8700,8690,8700,8680,1060
|
|
20230616,150700,7396732850,8710,8720,8720,8680,6537
|
|
20230616,150600,7339939480,8720,8740,8740,8720,320
|
|
20230616,150500,7337145510,8740,8720,8740,8680,4805
|
|
20230616,150400,7295315100,8720,8700,8720,8700,2962
|
|
20230616,150300,7269517920,8700,8710,8720,8700,2995
|
|
20230616,150200,7243444590,8710,8710,8710,8710,921
|
|
20230616,150100,7235422680,8700,8700,8710,8700,470
|
|
20230616,150000,7231332780,8700,8710,8710,8700,2403
|
|
20230616,145900,7210424880,8710,8700,8710,8700,563
|
|
20230616,145800,7205521780,8700,8700,8710,8700,2130
|
|
20230616,145700,7186983430,8690,8690,8700,8690,804
|
|
20230616,145600,7179995170,8690,8710,8720,8690,1275
|
|
20230616,145500,7168879870,8690,8720,8720,8690,351
|
|
20230616,145400,7165826260,8680,8720,8730,8680,7400
|
|
20230616,145300,7101443140,8720,8720,8720,8710,2619
|
|
20230616,145200,7078624820,8720,8690,8720,8690,4432
|
|
20230616,145100,7040022280,8690,8710,8710,8690,1040
|
|
20230616,145000,7030974950,8700,8700,8710,8700,1063
|
|
20230616,144900,7021726740,8700,8700,8700,8700,207
|
|
20230616,144800,7019925840,8700,8700,8700,8700,7
|
|
20230616,144700,7019864940,8690,8700,8700,8680,1604
|
|
20230616,144600,7005940780,8700,8710,8710,8700,779
|
|
20230616,144500,6999160990,8710,8680,8710,8680,4190
|
|
20230616,144400,6962762610,8670,8660,8670,8650,1988
|
|
20230616,144300,6945546490,8660,8660,8660,8660,1050
|
|
20230616,144200,6936453490,8660,8660,8670,8650,1838
|
|
20230616,144100,6920540910,8660,8660,8660,8660,1087
|
|
20230616,144000,6911127490,8660,8680,8680,8650,3441
|
|
20230616,143900,6881323470,8680,8670,8680,8670,460
|
|
20230616,143800,6877332790,8670,8670,8670,8670,1385
|
|
20230616,143700,6865324840,8670,8680,8680,8670,2192
|
|
20230616,143600,6846318260,8680,8680,8680,8680,833
|
|
20230616,143500,6839087820,8680,8670,8680,8670,894
|
|
20230616,143400,6831334490,8680,8660,8680,8660,5073
|
|
20230616,143300,6787343080,8660,8670,8670,8660,1056
|
|
20230616,143200,6778197130,8660,8680,8680,8660,7631
|
|
20230616,143100,6712069200,8680,8680,8680,8670,1070
|
|
20230616,143000,6702783630,8680,8680,8680,8680,551
|
|
20230616,142900,6698000950,8690,8690,8690,8680,786
|
|
20230616,142800,6691178130,8690,8670,8690,8670,739
|
|
20230616,142700,6684767700,8670,8670,8680,8670,1752
|
|
20230616,142600,6669576540,8680,8680,8680,8670,412
|
|
20230616,142500,6666002190,8690,8670,8690,8670,303
|
|
20230616,142400,6663374940,8670,8690,8690,8670,3607
|
|
20230616,142300,6632073450,8680,8700,8700,8680,5512
|
|
20230616,142200,6584205130,8690,8690,8700,8690,526
|
|
20230616,142100,6579633940,8700,8700,8700,8700,316
|
|
20230616,142000,6576884740,8700,8710,8710,8690,486
|
|
20230616,141900,6572653790,8710,8690,8710,8690,385
|
|
20230616,141800,6569307500,8700,8690,8710,8690,2413
|
|
20230616,141700,6548323400,8700,8700,8700,8700,389
|
|
20230616,141600,6544939100,8700,8680,8700,8680,287
|
|
20230616,141500,6542445550,8690,8690,8690,8680,391
|
|
20230616,141400,6539048160,8700,8700,8700,8680,1166
|
|
20230616,141300,6528921900,8700,8690,8700,8690,133
|
|
20230616,141200,6527765510,8690,8680,8690,8680,3171
|
|
20230616,141100,6500212520,8680,8690,8700,8680,473
|
|
20230616,141000,6496101790,8680,8700,8700,8680,1247
|
|
20230616,140900,6485269170,8690,8700,8700,8690,2187
|
|
20230616,140800,6466258440,8700,8700,8700,8700,664
|
|
20230616,140700,6460481640,8700,8700,8700,8700,3778
|
|
20230616,140600,6427613040,8700,8710,8710,8700,123
|
|
20230616,140500,6426542760,8710,8700,8710,8700,946
|
|
20230616,140400,6418311180,8700,8710,8710,8700,407
|
|
20230616,140300,6414766510,8710,8710,8710,8710,279
|
|
20230616,140200,6412336420,8710,8700,8710,8700,583
|
|
20230616,140100,6407258580,8710,8700,8710,8700,2766
|
|
20230616,140000,6383184070,8710,8710,8710,8700,401
|
|
20230616,135900,6379691470,8710,8710,8710,8700,513
|
|
20230616,135800,6375225810,8710,8710,8710,8710,402
|
|
20230616,135700,6371724390,8710,8710,8710,8700,3072
|
|
20230616,135600,6344982830,8710,8720,8720,8710,644
|
|
20230616,135500,6339370150,8730,8720,8730,8720,182
|
|
20230616,135400,6337783090,8720,8710,8720,8710,402
|
|
20230616,135300,6334281060,8710,8720,8720,8710,608
|
|
20230616,135200,6328985300,8720,8720,8720,8720,58
|
|
20230616,135100,6328479540,8720,8720,8720,8720,301
|
|
20230616,135000,6325854820,8720,8720,8720,8710,1951
|
|
20230616,134900,6308844600,8720,8720,8720,8720,3
|
|
20230616,134800,6308818440,8730,8740,8740,8710,2212
|
|
20230616,134700,6289548850,8710,8720,8720,8710,1682
|
|
20230616,134600,6274898610,8710,8740,8740,8710,2468
|
|
20230616,134500,6253389620,8740,8750,8750,8740,2149
|
|
20230616,134400,6234587960,8740,8710,8740,8710,2813
|
|
20230616,134300,6210040080,8710,8720,8720,8710,9840
|
|
20230616,134200,6124277710,8720,8710,8720,8710,170
|
|
20230616,134100,6122795560,8710,8710,8720,8710,484
|
|
20230616,134000,6118576920,8710,8710,8710,8710,802
|
|
20230616,133900,6111591500,8710,8730,8730,8710,1903
|
|
20230616,133800,6094997800,8740,8720,8740,8720,184
|
|
20230616,133700,6093391740,8720,8750,8750,8720,183
|
|
20230616,133600,6091795680,8750,8740,8750,8720,1128
|
|
20230616,133500,6081949540,8740,8740,8750,8740,410
|
|
20230616,133400,6078364860,8750,8740,8750,8740,571
|
|
20230616,133300,6073374250,8740,8760,8760,8740,2372
|
|
20230616,133200,6052619550,8750,8750,8750,8750,4153
|
|
20230616,133100,6016280800,8750,8750,8750,8750,133
|
|
20230616,133000,6015117050,8750,8750,8750,8730,1490
|
|
20230616,132900,6002079750,8740,8740,8740,8740,755
|
|
20230616,132800,5995481050,8740,8750,8750,8740,459
|
|
20230616,132700,5991468350,8740,8750,8750,8740,1097
|
|
20230616,132600,5981874300,8740,8750,8750,8740,258
|
|
20230616,132500,5979618230,8750,8740,8750,8740,1974
|
|
20230616,132400,5962365010,8730,8730,8740,8730,77
|
|
20230616,132300,5961692300,8730,8710,8730,8710,421
|
|
20230616,132200,5958018590,8700,8700,8710,8700,612
|
|
20230616,132100,5952693690,8700,8710,8710,8700,386
|
|
20230616,132000,5949334140,8730,8720,8730,8700,5026
|
|
20230616,131900,5905572850,8720,8730,8730,8720,3604
|
|
20230616,131800,5874115960,8730,8710,8730,8710,1275
|
|
20230616,131700,5863007430,8710,8730,8730,8710,1233
|
|
20230616,131600,5852257660,8720,8730,8730,8720,5
|
|
20230616,131500,5852214040,8710,8710,8730,8710,32
|
|
20230616,131400,5851935230,8730,8730,8730,8710,72
|
|
20230616,131300,5851306690,8730,8720,8730,8720,173
|
|
20230616,131200,5849797420,8710,8720,8720,8710,1780
|
|
20230616,131100,5834292620,8720,8720,8720,8720,785
|
|
20230616,131000,5827447420,8710,8720,8720,8710,882
|
|
20230616,130900,5819761900,8720,8730,8730,8720,11
|
|
20230616,130800,5819665970,8710,8730,8730,8710,1677
|
|
20230616,130700,5805043000,8730,8730,8730,8730,68
|
|
20230616,130600,5804449360,8730,8730,8740,8730,314
|
|
20230616,130500,5801708120,8720,8710,8720,8700,409
|
|
20230616,130400,5798142440,8710,8720,8720,8710,1101
|
|
20230616,130300,5788549470,8720,8720,8720,8720,28
|
|
20230616,130200,5788305310,8710,8730,8730,8710,885
|
|
20230616,130100,5780583550,8730,8730,8730,8720,408
|
|
20230616,130000,5777021720,8730,8720,8730,8720,538
|
|
20230616,125900,5772329970,8730,8730,8730,8730,7
|
|
20230616,125800,5772268860,8730,8740,8740,8700,1070
|
|
20230616,125700,5762949970,8740,8740,8740,8710,145
|
|
20230616,125600,5761682700,8700,8730,8730,8700,6500
|
|
20230616,125500,5705075390,8730,8750,8750,8730,2040
|
|
20230616,125400,5687254990,8740,8740,8740,8740,494
|
|
20230616,125300,5682937430,8740,8740,8740,8740,76
|
|
20230616,125200,5682273190,8740,8740,8750,8740,542
|
|
20230616,125100,5677536090,8740,8740,8740,8740,73
|
|
20230616,125000,5676898070,8740,8740,8740,8740,1961
|
|
20230616,124900,5659758930,8740,8740,8750,8740,347
|
|
20230616,124800,5656726130,8740,8740,8740,8740,15
|
|
20230616,124700,5656595030,8740,8740,8740,8740,184
|
|
20230616,124600,5654986870,8740,8730,8740,8730,736
|
|
20230616,124500,5648554730,8740,8740,8740,8740,268
|
|
20230616,124400,5646212410,8740,8740,8740,8730,1682
|
|
20230616,124300,5631527430,8740,8740,8740,8740,41
|
|
20230616,124200,5631169090,8730,8740,8740,8730,42
|
|
20230616,124100,5630802420,8730,8740,8740,8730,720
|
|
20230616,124000,5624511590,8740,8740,8740,8730,1122
|
|
20230616,123900,5614715490,8740,8730,8740,8730,853
|
|
20230616,123800,5607266210,8730,8750,8750,8730,448
|
|
20230616,123700,5603355080,8740,8730,8750,8730,252
|
|
20230616,123600,5601151870,8740,8740,8750,8740,403
|
|
20230616,123500,5597629460,8750,8740,8750,8740,633
|
|
20230616,123400,5592096020,8750,8750,8750,8740,831
|
|
20230616,123300,5584831870,8750,8740,8750,8740,264
|
|
20230616,123200,5582522500,8750,8740,8760,8730,250
|
|
20230616,123100,5580337230,8730,8750,8760,8730,4246
|
|
20230616,123000,5543258170,8750,8740,8750,8740,613
|
|
20230616,122900,5537900240,8740,8740,8740,8730,1894
|
|
20230616,122800,5521357770,8730,8720,8730,8720,731
|
|
20230616,122700,5514979010,8720,8710,8720,8710,219
|
|
20230616,122600,5513069510,8710,8710,8710,8710,1464
|
|
20230616,122500,5500318070,8720,8730,8730,8720,590
|
|
20230616,122400,5495170450,8730,8730,8730,8720,226
|
|
20230616,122300,5493198420,8730,8730,8730,8730,567
|
|
20230616,122200,5488248510,8710,8710,8710,8710,1054
|
|
20230616,122100,5479068170,8710,8720,8720,8700,2577
|
|
20230616,122000,5456623610,8730,8730,8730,8730,63
|
|
20230616,121900,5456073620,8730,8760,8760,8730,2249
|
|
20230616,121800,5436430520,8750,8750,8750,8710,4919
|
|
20230616,121700,5393486260,8750,8740,8750,8730,353
|
|
20230616,121600,5390403780,8750,8750,8750,8740,1367
|
|
20230616,121500,5378446330,8750,8730,8750,8730,193
|
|
20230616,121400,5376760910,8750,8750,8750,8730,1167
|
|
20230616,121300,5366565960,8730,8790,8790,8730,8868
|
|
20230616,121200,5288967480,8770,8770,8770,8770,1301
|
|
20230616,121100,5277557710,8780,8770,8790,8770,39
|
|
20230616,121000,5277215350,8790,8790,8790,8780,1857
|
|
20230616,120900,5260892420,8790,8760,8790,8760,260
|
|
20230616,120800,5258613170,8760,8800,8800,8760,455
|
|
20230616,120700,5254618870,8800,8760,8800,8760,3388
|
|
20230616,120600,5224935750,8760,8770,8770,8750,1927
|
|
20230616,120500,5208064230,8760,8760,8770,8760,1121
|
|
20230616,120400,5198241840,8760,8790,8800,8750,6297
|
|
20230616,120300,5142976010,8800,8820,8820,8800,9448
|
|
20230616,120200,5059790790,8820,8820,8830,8810,3450
|
|
20230616,120100,5029359140,8820,8810,8820,8810,1965
|
|
20230616,120000,5012039660,8810,8820,8820,8800,3171
|
|
20230616,115900,4984107650,8810,8820,8830,8800,4973
|
|
20230616,115800,4940278460,8810,8830,8850,8810,6020
|
|
20230616,115700,4887112950,8850,8820,8850,8820,11765
|
|
20230616,115600,4783134190,8830,8870,8870,8820,11860
|
|
20230616,115500,4678206310,8840,8790,8890,8790,25919
|
|
20230616,115400,4449245320,8790,8740,8800,8740,8634
|
|
20230616,115300,4373604020,8740,8730,8740,8730,673
|
|
20230616,115200,4367724640,8730,8730,8730,8720,856
|
|
20230616,115100,4360251790,8730,8720,8730,8700,1601
|
|
20230616,115000,4346313450,8730,8720,8730,8700,3139
|
|
20230616,114900,4318966090,8720,8670,8720,8660,6536
|
|
20230616,114800,4262160800,8660,8680,8680,8660,1940
|
|
20230616,114700,4245333890,8670,8680,8680,8670,4952
|
|
20230616,114600,4202399310,8680,8690,8690,8670,2202
|
|
20230616,114500,4183287860,8690,8690,8690,8680,607
|
|
20230616,114400,4178015040,8690,8680,8690,8680,1110
|
|
20230616,114300,4168372640,8680,8690,8690,8680,662
|
|
20230616,114200,4162624890,8690,8680,8690,8680,976
|
|
20230616,114100,4154152610,8680,8690,8690,8680,7378
|
|
20230616,114000,4090077130,8700,8710,8710,8700,279
|
|
20230616,113900,4087648940,8690,8690,8710,8690,304
|
|
20230616,113800,4085001260,8710,8710,8710,8690,2756
|
|
20230616,113700,4061014460,8710,8710,8710,8700,413
|
|
20230616,113600,4057417530,8710,8710,8710,8710,24
|
|
20230616,113500,4057208490,8700,8700,8700,8700,537
|
|
20230616,113400,4052536590,8700,8690,8700,8690,522
|
|
20230616,113300,4048000230,8690,8700,8700,8690,1787
|
|
20230616,113200,4032453870,8700,8700,8710,8700,1132
|
|
20230616,113100,4022600470,8700,8700,8700,8700,894
|
|
20230616,113000,4014822670,8700,8710,8710,8690,3199
|
|
20230616,112900,3986985890,8710,8710,8710,8700,64
|
|
20230616,112800,3986428780,8710,8710,8710,8710,30
|
|
20230616,112700,3986167480,8710,8710,8710,8700,402
|
|
20230616,112600,3982667060,8700,8700,8710,8700,1753
|
|
20230616,112500,3967415950,8700,8700,8700,8690,1012
|
|
20230616,112400,3958613550,8690,8690,8690,8680,763
|
|
20230616,112300,3951983580,8690,8690,8690,8690,376
|
|
20230616,112200,3948716140,8680,8690,8690,8680,311
|
|
20230616,112100,3946015160,8690,8690,8690,8680,583
|
|
20230616,112000,3940950080,8690,8690,8690,8690,1056
|
|
20230616,111900,3931773440,8690,8690,8690,8680,466
|
|
20230616,111800,3927725560,8680,8690,8690,8680,2127
|
|
20230616,111700,3909256060,8690,8700,8700,8680,6946
|
|
20230616,111600,3848867510,8700,8700,8700,8700,337
|
|
20230616,111500,3845935610,8710,8700,8710,8700,202
|
|
20230616,111400,3844178190,8710,8700,8710,8690,2370
|
|
20230616,111300,3823569180,8700,8690,8700,8690,1382
|
|
20230616,111200,3811559590,8700,8690,8700,8690,425
|
|
20230616,111100,3807865840,8700,8680,8700,8680,1010
|
|
20230616,111000,3799093820,8680,8690,8690,8680,1689
|
|
20230616,110900,3784430600,8700,8680,8700,8680,384
|
|
20230616,110800,3781090500,8700,8670,8700,8670,67
|
|
20230616,110700,3780509580,8670,8680,8680,8670,265
|
|
20230616,110600,3778211350,8680,8710,8710,8680,2152
|
|
20230616,110500,3759505700,8710,8700,8710,8700,236
|
|
20230616,110400,3757452470,8700,8690,8700,8690,2629
|
|
20230616,110300,3734582800,8690,8700,8700,8690,270
|
|
20230616,110200,3732236000,8690,8700,8700,8690,2105
|
|
20230616,110100,3713943490,8700,8700,8700,8700,146
|
|
20230616,110000,3712673290,8700,8700,8700,8700,238
|
|
20230616,105900,3710602690,8700,8710,8710,8700,422
|
|
20230616,105800,3706929130,8710,8690,8710,8690,392
|
|
20230616,105700,3703519690,8690,8700,8700,8690,3521
|
|
20230616,105600,3672916950,8700,8700,8710,8700,1791
|
|
20230616,105500,3657335240,8700,8720,8720,8700,7757
|
|
20230616,105400,3589782150,8720,8720,8720,8720,1073
|
|
20230616,105300,3580425590,8720,8720,8730,8720,1518
|
|
20230616,105200,3567187900,8730,8720,8730,8720,995
|
|
20230616,105100,3558510250,8720,8730,8730,8720,770
|
|
20230616,105000,3551789150,8730,8750,8750,8730,3103
|
|
20230616,104900,3524675310,8750,8750,8750,8740,461
|
|
20230616,104800,3520642790,8750,8740,8750,8730,1493
|
|
20230616,104700,3507590730,8730,8740,8740,8730,2574
|
|
20230616,104600,3485096620,8740,8730,8740,8730,662
|
|
20230616,104500,3479317180,8730,8730,8740,8730,2814
|
|
20230616,104400,3454750860,8730,8730,8740,8730,2191
|
|
20230616,104300,3435622930,8730,8730,8730,8720,108
|
|
20230616,104200,3434680810,8720,8720,8720,8710,3103
|
|
20230616,104100,3407640230,8720,8730,8730,8720,236
|
|
20230616,104000,3405579970,8720,8750,8750,8720,8110
|
|
20230616,103900,3334780530,8750,8760,8760,8740,1818
|
|
20230616,103800,3318879730,8760,8730,8760,8730,4819
|
|
20230616,103700,3276760570,8710,8720,8720,8700,3799
|
|
20230616,103600,3243647650,8710,8710,8710,8710,646
|
|
20230616,103500,3238020990,8700,8710,8720,8700,2167
|
|
20230616,103400,3219154640,8710,8720,8720,8710,1381
|
|
20230616,103300,3207114050,8720,8710,8720,8710,2846
|
|
20230616,103200,3182315390,8710,8730,8740,8710,5868
|
|
20230616,103100,3131091740,8730,8730,8730,8720,2673
|
|
20230616,103000,3107766920,8730,8730,8740,8720,2727
|
|
20230616,102900,3083970300,8740,8740,8740,8730,3368
|
|
20230616,102800,3054564800,8740,8720,8740,8710,2773
|
|
20230616,102700,3030346290,8720,8710,8720,8700,2741
|
|
20230616,102600,3006482910,8710,8680,8710,8680,4206
|
|
20230616,102500,2969926800,8680,8670,8680,8670,186
|
|
20230616,102400,2968313320,8680,8670,8680,8670,484
|
|
20230616,102300,2964117030,8670,8670,8670,8660,65
|
|
20230616,102200,2963553600,8680,8680,8680,8680,123
|
|
20230616,102100,2962485960,8680,8680,8680,8650,911
|
|
20230616,102000,2954589990,8670,8670,8670,8670,843
|
|
20230616,101900,2947281180,8650,8660,8670,8650,191
|
|
20230616,101800,2945627820,8670,8650,8670,8640,2754
|
|
20230616,101700,2921807110,8650,8660,8670,8650,3317
|
|
20230616,101600,2893096860,8670,8670,8680,8660,572
|
|
20230616,101500,2888140810,8670,8670,8670,8670,656
|
|
20230616,101400,2882453290,8670,8650,8670,8650,1413
|
|
20230616,101300,2870202960,8650,8650,8650,8640,3363
|
|
20230616,101200,2841133640,8640,8640,8650,8640,1237
|
|
20230616,101100,2830445940,8640,8640,8640,8630,1900
|
|
20230616,101000,2814044100,8630,8640,8650,8630,2211
|
|
20230616,100900,2794955660,8640,8650,8650,8640,2128
|
|
20230616,100800,2776555150,8650,8650,8650,8640,3109
|
|
20230616,100700,2749674910,8640,8640,8650,8640,1232
|
|
20230616,100600,2739030340,8630,8650,8650,8630,1337
|
|
20230616,100500,2727481790,8650,8660,8660,8650,4115
|
|
20230616,100400,2691885620,8660,8650,8670,8630,9650
|
|
20230616,100300,2608550120,8650,8650,8660,8650,1541
|
|
20230616,100200,2595219370,8660,8670,8680,8660,3609
|
|
20230616,100100,2563928750,8670,8670,8670,8660,3422
|
|
20230616,100000,2534270510,8670,8670,8670,8660,1362
|
|
20230616,095900,2522464960,8660,8660,8690,8660,245
|
|
20230616,095800,2520341230,8640,8660,8660,8640,3674
|
|
20230616,095700,2488558120,8660,8660,8670,8660,1925
|
|
20230616,095600,2471885620,8670,8670,8670,8640,3003
|
|
20230616,095500,2445902270,8670,8650,8670,8650,6546
|
|
20230616,095400,2389277500,8640,8650,8650,8640,270
|
|
20230616,095300,2386943200,8640,8650,8650,8640,3203
|
|
20230616,095200,2359248880,8640,8640,8650,8640,1135
|
|
20230616,095100,2349437630,8650,8640,8650,8640,243
|
|
20230616,095000,2347336300,8640,8640,8640,8640,471
|
|
20230616,094900,2343266860,8630,8650,8650,8630,5320
|
|
20230616,094800,2297338420,8650,8660,8670,8650,2152
|
|
20230616,094700,2278718560,8660,8660,8660,8650,1168
|
|
20230616,094600,2268614060,8660,8660,8660,8650,2236
|
|
20230616,094500,2249257300,8660,8670,8670,8660,1965
|
|
20230616,094400,2232234580,8670,8660,8670,8660,753
|
|
20230616,094300,2225711340,8660,8670,8670,8660,1624
|
|
20230616,094200,2211645100,8670,8670,8680,8660,2836
|
|
20230616,094100,2187065030,8670,8690,8690,8670,3168
|
|
20230616,094000,2159573700,8700,8700,8700,8690,1719
|
|
20230616,093900,2144633920,8700,8700,8700,8690,3706
|
|
20230616,093800,2112399950,8690,8710,8710,8690,3172
|
|
20230616,093700,2084819780,8710,8730,8740,8700,440
|
|
20230616,093600,2080983850,8730,8720,8760,8710,10250
|
|
20230616,093500,1991477760,8720,8690,8720,8670,7780
|
|
20230616,093400,1923805750,8680,8670,8680,8670,605
|
|
20230616,093300,1918556590,8700,8630,8700,8630,4878
|
|
20230616,093200,1876269410,8630,8650,8650,8620,1412
|
|
20230616,093100,1864090990,8650,8620,8650,8610,9029
|
|
20230616,093000,1786290150,8620,8640,8640,8610,4526
|
|
20230616,092900,1747268590,8630,8650,8660,8630,5966
|
|
20230616,092800,1695722610,8660,8660,8660,8660,527
|
|
20230616,092700,1691158790,8660,8680,8680,8660,3483
|
|
20230616,092600,1660928250,8680,8680,8690,8660,1931
|
|
20230616,092500,1644168800,8680,8680,8690,8660,2247
|
|
20230616,092400,1624689730,8680,8660,8690,8650,5058
|
|
20230616,092300,1580904100,8650,8690,8690,8650,2131
|
|
20230616,092200,1562424760,8690,8720,8720,8690,12827
|
|
20230616,092100,1450808680,8720,8650,8720,8640,11942
|
|
20230616,092000,1347255850,8640,8640,8650,8620,8381
|
|
20230616,091900,1274841840,8640,8610,8640,8610,4251
|
|
20230616,091800,1238185030,8610,8580,8620,8570,6328
|
|
20230616,091700,1183817040,8580,8580,8600,8560,8698
|
|
20230616,091600,1109161510,8580,8630,8630,8550,10552
|
|
20230616,091500,1018464430,8640,8660,8660,8630,12617
|
|
20230616,091400,909381110,8660,8670,8670,8650,11985
|
|
20230616,091300,805651730,8660,8680,8680,8660,3289
|
|
20230616,091200,777134180,8680,8710,8710,8670,3429
|
|
20230616,091100,747336390,8710,8740,8740,8700,5515
|
|
20230616,091000,699269590,8740,8770,8770,8740,2805
|
|
20230616,090900,674716110,8760,8770,8770,8760,5285
|
|
20230616,090800,628392960,8770,8790,8790,8760,4839
|
|
20230616,090700,585961140,8790,8800,8800,8740,4964
|
|
20230616,090600,542365610,8800,8800,8810,8770,7107
|
|
20230616,090500,479816610,8800,8690,8800,8690,5908
|
|
20230616,090400,428034400,8690,8700,8720,8660,10005
|
|
20230616,090300,341114090,8690,8710,8720,8680,8204
|
|
20230616,090200,269733310,8710,8710,8710,8700,8054
|
|
20230616,090100,199621960,8710,8730,8730,8700,12725
|
|
20230616,090000,88775760,8710,8760,8760,8710,10143
|