612 lines
30 KiB
CSV
612 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240111,190900,1485247460,5300,5300,5300,5300,5177
|
|
20240111,190800,1485247460,5300,5300,5300,5300,0
|
|
20240111,190700,1485247460,5300,5300,5300,5300,0
|
|
20240111,190600,1485247460,5300,5300,5300,5300,0
|
|
20240111,190500,1485247460,5300,5300,5300,5300,0
|
|
20240111,190400,1485247460,5300,5300,5300,5300,0
|
|
20240111,190300,1485247460,5300,5300,5300,5300,0
|
|
20240111,190200,1485247460,5300,5300,5300,5300,0
|
|
20240111,190100,1485247460,5300,5300,5300,5300,0
|
|
20240111,190000,1485247460,5300,5300,5300,5300,0
|
|
20240111,185900,1485247460,5300,5300,5300,5300,0
|
|
20240111,185800,1485247460,5300,5300,5300,5300,0
|
|
20240111,185700,1485247460,5300,5300,5300,5300,0
|
|
20240111,185600,1485247460,5300,5300,5300,5300,0
|
|
20240111,185500,1485247460,5300,5300,5300,5300,0
|
|
20240111,185400,1485247460,5300,5300,5300,5300,0
|
|
20240111,185300,1485247460,5300,5300,5300,5300,0
|
|
20240111,185200,1485247460,5300,5300,5300,5300,0
|
|
20240111,185100,1485247460,5300,5300,5300,5300,0
|
|
20240111,185000,1485247460,5300,5300,5300,5300,0
|
|
20240111,184900,1485247460,5300,5300,5300,5300,0
|
|
20240111,184800,1485247460,5300,5300,5300,5300,0
|
|
20240111,184700,1485247460,5300,5300,5300,5300,0
|
|
20240111,184600,1485247460,5300,5300,5300,5300,0
|
|
20240111,184500,1485247460,5300,5300,5300,5300,0
|
|
20240111,184400,1485247460,5300,5300,5300,5300,0
|
|
20240111,184300,1485247460,5300,5300,5300,5300,0
|
|
20240111,184200,1485247460,5300,5300,5300,5300,0
|
|
20240111,184100,1485247460,5300,5300,5300,5300,0
|
|
20240111,184000,1485247460,5300,5300,5300,5300,0
|
|
20240111,183900,1485247460,5300,5300,5300,5300,5177
|
|
20240111,183800,1485247460,5300,5300,5300,5300,0
|
|
20240111,183700,1485247460,5300,5300,5300,5300,0
|
|
20240111,183600,1485247460,5300,5300,5300,5300,0
|
|
20240111,183500,1485247460,5300,5300,5300,5300,0
|
|
20240111,183400,1485247460,5300,5300,5300,5300,0
|
|
20240111,183300,1485247460,5300,5300,5300,5300,0
|
|
20240111,183200,1485247460,5300,5300,5300,5300,0
|
|
20240111,183100,1485247460,5300,5300,5300,5300,0
|
|
20240111,183000,1485247460,5300,5300,5300,5300,0
|
|
20240111,182900,1485247460,5300,5300,5300,5300,0
|
|
20240111,182800,1485247460,5300,5300,5300,5300,0
|
|
20240111,182700,1485247460,5300,5300,5300,5300,0
|
|
20240111,182600,1485247460,5300,5300,5300,5300,0
|
|
20240111,182500,1485247460,5300,5300,5300,5300,0
|
|
20240111,182400,1485247460,5300,5300,5300,5300,0
|
|
20240111,182300,1485247460,5300,5300,5300,5300,0
|
|
20240111,182200,1485247460,5300,5300,5300,5300,0
|
|
20240111,182100,1485247460,5300,5300,5300,5300,0
|
|
20240111,182000,1485247460,5300,5300,5300,5300,0
|
|
20240111,181900,1485247460,5300,5300,5300,5300,0
|
|
20240111,181800,1485247460,5300,5300,5300,5300,0
|
|
20240111,181700,1485247460,5300,5300,5300,5300,0
|
|
20240111,181600,1485247460,5300,5300,5300,5300,0
|
|
20240111,181500,1485247460,5300,5300,5300,5300,0
|
|
20240111,181400,1485247460,5300,5300,5300,5300,0
|
|
20240111,181300,1485247460,5300,5300,5300,5300,0
|
|
20240111,181200,1485247460,5300,5300,5300,5300,0
|
|
20240111,181100,1485247460,5300,5300,5300,5300,0
|
|
20240111,181000,1485247460,5300,5300,5300,5300,0
|
|
20240111,180900,1485247460,5300,5300,5300,5300,5177
|
|
20240111,180800,1485247460,5300,5300,5300,5300,0
|
|
20240111,180700,1485247460,5300,5300,5300,5300,0
|
|
20240111,180600,1485247460,5300,5300,5300,5300,0
|
|
20240111,180500,1485247460,5300,5300,5300,5300,0
|
|
20240111,180400,1485247460,5300,5300,5300,5300,0
|
|
20240111,180300,1485247460,5300,5300,5300,5300,0
|
|
20240111,180200,1485247460,5300,5300,5300,5300,0
|
|
20240111,180100,1485247460,5300,5300,5300,5300,0
|
|
20240111,180000,1485247460,5300,5300,5300,5300,0
|
|
20240111,175900,1485247460,5300,5300,5300,5300,0
|
|
20240111,175800,1485247460,5300,5300,5300,5300,0
|
|
20240111,175700,1485247460,5300,5300,5300,5300,0
|
|
20240111,175600,1485247460,5300,5300,5300,5300,0
|
|
20240111,175500,1485247460,5300,5300,5300,5300,0
|
|
20240111,175400,1485247460,5300,5300,5300,5300,0
|
|
20240111,175300,1485247460,5300,5300,5300,5300,0
|
|
20240111,175200,1485247460,5300,5300,5300,5300,0
|
|
20240111,175100,1485247460,5300,5300,5300,5300,0
|
|
20240111,175000,1485247460,5300,5300,5300,5300,0
|
|
20240111,174900,1485247460,5300,5300,5300,5300,0
|
|
20240111,174800,1485247460,5300,5300,5300,5300,0
|
|
20240111,174700,1485247460,5300,5300,5300,5300,0
|
|
20240111,174600,1485247460,5300,5300,5300,5300,0
|
|
20240111,174500,1485247460,5300,5300,5300,5300,0
|
|
20240111,174400,1485247460,5300,5300,5300,5300,0
|
|
20240111,174300,1485247460,5300,5300,5300,5300,0
|
|
20240111,174200,1485247460,5300,5300,5300,5300,0
|
|
20240111,174100,1485247460,5300,5300,5300,5300,0
|
|
20240111,174000,1485247460,5300,5300,5300,5300,0
|
|
20240111,173900,1485247460,5300,5300,5300,5300,5177
|
|
20240111,173800,1485247460,5300,5300,5300,5300,0
|
|
20240111,173700,1485247460,5300,5300,5300,5300,0
|
|
20240111,173600,1485247460,5300,5300,5300,5300,0
|
|
20240111,173500,1485247460,5300,5300,5300,5300,0
|
|
20240111,173400,1485247460,5300,5300,5300,5300,0
|
|
20240111,173300,1485247460,5300,5300,5300,5300,0
|
|
20240111,173200,1485247460,5300,5300,5300,5300,0
|
|
20240111,173100,1485247460,5300,5300,5300,5300,0
|
|
20240111,173000,1485247460,5300,5300,5300,5300,0
|
|
20240111,172900,1485247460,5300,5300,5300,5300,0
|
|
20240111,172800,1485247460,5300,5300,5300,5300,0
|
|
20240111,172700,1485247460,5300,5300,5300,5300,0
|
|
20240111,172600,1485247460,5300,5300,5300,5300,0
|
|
20240111,172500,1485247460,5300,5300,5300,5300,0
|
|
20240111,172400,1485247460,5300,5300,5300,5300,0
|
|
20240111,172300,1485247460,5300,5300,5300,5300,0
|
|
20240111,172200,1485247460,5300,5300,5300,5300,0
|
|
20240111,172100,1485247460,5300,5300,5300,5300,0
|
|
20240111,172000,1485247460,5300,5300,5300,5300,0
|
|
20240111,171900,1485247460,5300,5300,5300,5300,0
|
|
20240111,171800,1485247460,5300,5300,5300,5300,0
|
|
20240111,171700,1485247460,5300,5300,5300,5300,0
|
|
20240111,171600,1485247460,5300,5300,5300,5300,0
|
|
20240111,171500,1485247460,5300,5300,5300,5300,0
|
|
20240111,171400,1485247460,5300,5300,5300,5300,0
|
|
20240111,171300,1485247460,5300,5300,5300,5300,0
|
|
20240111,171200,1485247460,5300,5300,5300,5300,0
|
|
20240111,171100,1485247460,5300,5300,5300,5300,0
|
|
20240111,171000,1485247460,5300,5300,5300,5300,0
|
|
20240111,170900,1485247460,5300,5300,5300,5300,5177
|
|
20240111,170800,1485247460,5300,5300,5300,5300,0
|
|
20240111,170700,1485247460,5300,5300,5300,5300,0
|
|
20240111,170600,1485247460,5300,5300,5300,5300,0
|
|
20240111,170500,1485247460,5300,5300,5300,5300,0
|
|
20240111,170400,1485247460,5300,5300,5300,5300,0
|
|
20240111,170300,1485247460,5300,5300,5300,5300,0
|
|
20240111,170200,1485247460,5300,5300,5300,5300,0
|
|
20240111,170100,1485247460,5300,5300,5300,5300,0
|
|
20240111,170000,1485247460,5300,5300,5300,5300,0
|
|
20240111,165900,1485247460,5300,5300,5300,5300,0
|
|
20240111,165800,1485247460,5300,5300,5300,5300,0
|
|
20240111,165700,1485247460,5300,5300,5300,5300,0
|
|
20240111,165600,1485247460,5300,5300,5300,5300,0
|
|
20240111,165500,1485247460,5300,5300,5300,5300,0
|
|
20240111,165400,1485247460,5300,5300,5300,5300,0
|
|
20240111,165300,1485247460,5300,5300,5300,5300,0
|
|
20240111,165200,1485247460,5300,5300,5300,5300,0
|
|
20240111,165100,1485247460,5300,5300,5300,5300,0
|
|
20240111,165000,1485247460,5300,5300,5300,5300,0
|
|
20240111,164900,1485247460,5300,5300,5300,5300,0
|
|
20240111,164800,1485247460,5300,5300,5300,5300,0
|
|
20240111,164700,1485247460,5300,5300,5300,5300,0
|
|
20240111,164600,1485247460,5300,5300,5300,5300,0
|
|
20240111,164500,1485247460,5300,5300,5300,5300,0
|
|
20240111,164400,1485247460,5300,5300,5300,5300,0
|
|
20240111,164300,1485247460,5300,5300,5300,5300,0
|
|
20240111,164200,1485247460,5300,5300,5300,5300,0
|
|
20240111,164100,1485247460,5300,5300,5300,5300,0
|
|
20240111,164000,1485247460,5300,5300,5300,5300,0
|
|
20240111,163900,1485247460,5300,5300,5300,5300,5177
|
|
20240111,163800,1485247460,5300,5300,5300,5300,0
|
|
20240111,163700,1485247460,5300,5300,5300,5300,0
|
|
20240111,163600,1485247460,5300,5300,5300,5300,0
|
|
20240111,163500,1485247460,5300,5300,5300,5300,0
|
|
20240111,163400,1485247460,5300,5300,5300,5300,0
|
|
20240111,163300,1485247460,5300,5300,5300,5300,0
|
|
20240111,163200,1485247460,5300,5300,5300,5300,0
|
|
20240111,163100,1485247460,5300,5300,5300,5300,0
|
|
20240111,163000,1485247460,5300,5300,5300,5300,0
|
|
20240111,162900,1485247460,5300,5300,5300,5300,0
|
|
20240111,162800,1485247460,5300,5300,5300,5300,0
|
|
20240111,162700,1485247460,5300,5300,5300,5300,0
|
|
20240111,162600,1485247460,5300,5300,5300,5300,0
|
|
20240111,162500,1485247460,5300,5300,5300,5300,0
|
|
20240111,162400,1485247460,5300,5300,5300,5300,0
|
|
20240111,162300,1485247460,5300,5300,5300,5300,0
|
|
20240111,162200,1485247460,5300,5300,5300,5300,0
|
|
20240111,162100,1485247460,5300,5300,5300,5300,0
|
|
20240111,162000,1485247460,5300,5300,5300,5300,0
|
|
20240111,161900,1485247460,5300,5300,5300,5300,0
|
|
20240111,161800,1485247460,5300,5300,5300,5300,0
|
|
20240111,161700,1485247460,5300,5300,5300,5300,0
|
|
20240111,161600,1485247460,5300,5300,5300,5300,0
|
|
20240111,161500,1485247460,5300,5300,5300,5300,0
|
|
20240111,161400,1485247460,5300,5300,5300,5300,0
|
|
20240111,161300,1485247460,5300,5300,5300,5300,0
|
|
20240111,161200,1485247460,5300,5300,5300,5300,0
|
|
20240111,161100,1485247460,5300,5300,5300,5300,0
|
|
20240111,161000,1485247460,5300,5300,5300,5300,0
|
|
20240111,160900,1485247460,5300,5300,5300,5300,5177
|
|
20240111,160800,1485247460,5300,5300,5300,5300,0
|
|
20240111,160700,1485247460,5300,5300,5300,5300,0
|
|
20240111,160600,1485247460,5300,5300,5300,5300,0
|
|
20240111,160500,1485247460,5300,5300,5300,5300,0
|
|
20240111,160400,1485247460,5300,5300,5300,5300,0
|
|
20240111,160300,1485247460,5300,5300,5300,5300,0
|
|
20240111,160200,1485247460,5300,5300,5300,5300,0
|
|
20240111,160100,1485247460,5300,5300,5300,5300,0
|
|
20240111,160000,1485247460,5300,5300,5300,5300,0
|
|
20240111,155900,1485247460,5300,5300,5300,5300,0
|
|
20240111,155800,1485247460,5300,5300,5300,5300,0
|
|
20240111,155700,1485247460,5300,5300,5300,5300,0
|
|
20240111,155600,1485247460,5300,5300,5300,5300,0
|
|
20240111,155500,1485247460,5300,5300,5300,5300,0
|
|
20240111,155400,1485247460,5300,5300,5300,5300,0
|
|
20240111,155300,1485247460,5300,5300,5300,5300,0
|
|
20240111,155200,1485247460,5300,5300,5300,5300,0
|
|
20240111,155100,1485247460,5300,5300,5300,5300,0
|
|
20240111,155000,1485247460,5300,5300,5300,5300,0
|
|
20240111,154900,1485247460,5300,5300,5300,5300,0
|
|
20240111,154800,1485247460,5300,5300,5300,5300,0
|
|
20240111,154700,1485247460,5300,5300,5300,5300,0
|
|
20240111,154600,1485247460,5300,5300,5300,5300,0
|
|
20240111,154500,1485247460,5300,5300,5300,5300,0
|
|
20240111,154400,1485247460,5300,5300,5300,5300,0
|
|
20240111,154300,1485247460,5300,5300,5300,5300,0
|
|
20240111,154200,1485247460,5300,5300,5300,5300,0
|
|
20240111,154100,1485247460,5300,5300,5300,5300,0
|
|
20240111,154000,1485247460,5300,5300,5300,5300,0
|
|
20240111,153900,1485247460,5300,5300,5300,5300,5177
|
|
20240111,153800,1485247460,5300,5300,5300,5300,0
|
|
20240111,153700,1485247460,5300,5300,5300,5300,0
|
|
20240111,153600,1485247460,5300,5300,5300,5300,0
|
|
20240111,153500,1485247460,5300,5300,5300,5300,0
|
|
20240111,153400,1485247460,5300,5300,5300,5300,0
|
|
20240111,153300,1485247460,5300,5300,5300,5300,0
|
|
20240111,153200,1485247460,5300,5300,5300,5300,0
|
|
20240111,153100,1485247460,5300,5300,5300,5300,0
|
|
20240111,153000,1485247460,5300,5300,5300,5300,5177
|
|
20240111,152900,1457809360,5340,5340,5340,5340,0
|
|
20240111,152800,1457809360,5340,5340,5340,5340,0
|
|
20240111,152700,1457809360,5340,5340,5340,5340,0
|
|
20240111,152600,1457809360,5340,5340,5340,5340,0
|
|
20240111,152500,1457809360,5340,5340,5340,5340,0
|
|
20240111,152400,1457809360,5340,5340,5340,5340,0
|
|
20240111,152300,1457809360,5340,5340,5340,5340,0
|
|
20240111,152200,1457809360,5340,5340,5340,5340,0
|
|
20240111,152100,1457809360,5340,5340,5340,5340,0
|
|
20240111,152000,1457809360,5340,5340,5340,5340,0
|
|
20240111,151900,1457809360,5340,5350,5350,5340,398
|
|
20240111,151800,1455683560,5350,5340,5350,5340,313
|
|
20240111,151700,1454012040,5350,5340,5350,5340,217
|
|
20240111,151600,1452852930,5350,5350,5350,5350,184
|
|
20240111,151500,1451868530,5360,5340,5360,5340,530
|
|
20240111,151400,1449037730,5340,5350,5360,5340,88
|
|
20240111,151300,1448567160,5350,5370,5370,5350,1074
|
|
20240111,151200,1442820450,5370,5370,5370,5350,78
|
|
20240111,151100,1442401930,5350,5370,5370,5350,525
|
|
20240111,151000,1439592680,5360,5350,5360,5350,1513
|
|
20240111,150900,1431483030,5350,5350,5350,5350,100
|
|
20240111,150800,1430948030,5350,5360,5370,5340,216
|
|
20240111,150700,1429794060,5370,5360,5370,5350,1263
|
|
20240111,150600,1423031850,5360,5350,5360,5350,372
|
|
20240111,150500,1421039610,5350,5350,5350,5350,43
|
|
20240111,150400,1420809560,5360,5350,5360,5350,279
|
|
20240111,150300,1419316510,5350,5350,5350,5350,56
|
|
20240111,150200,1419016910,5350,5350,5350,5350,92
|
|
20240111,150100,1418524710,5350,5350,5350,5350,33
|
|
20240111,150000,1418348160,5340,5350,5350,5340,345
|
|
20240111,145900,1416502980,5350,5350,5360,5350,185
|
|
20240111,145800,1415512840,5360,5360,5360,5360,1
|
|
20240111,145700,1415507480,5360,5350,5360,5350,513
|
|
20240111,145600,1412758560,5350,5360,5360,5350,1079
|
|
20240111,145500,1406977110,5360,5350,5360,5350,219
|
|
20240111,145400,1405804310,5350,5350,5350,5340,155
|
|
20240111,145300,1404975470,5360,5360,5360,5360,26
|
|
20240111,145200,1404836110,5360,5350,5360,5350,147
|
|
20240111,145100,1404048390,5360,5350,5360,5350,204
|
|
20240111,145000,1402956980,5360,5360,5360,5330,172
|
|
20240111,144900,1402035570,5320,5330,5360,5320,13292
|
|
20240111,144800,1331310350,5330,5330,5350,5330,538
|
|
20240111,144700,1328441090,5340,5340,5340,5340,296
|
|
20240111,144600,1326860450,5320,5320,5330,5320,486
|
|
20240111,144500,1324270830,5330,5330,5330,5330,0
|
|
20240111,144400,1324270830,5330,5320,5330,5320,22
|
|
20240111,144300,1324153590,5340,5340,5340,5320,82
|
|
20240111,144200,1323716530,5340,5330,5340,5330,562
|
|
20240111,144100,1320720560,5320,5320,5320,5320,20
|
|
20240111,144000,1320614160,5320,5320,5320,5310,1053
|
|
20240111,143900,1315016100,5320,5320,5320,5320,110
|
|
20240111,143800,1314430900,5320,5320,5320,5320,130
|
|
20240111,143700,1313739300,5320,5320,5320,5320,8
|
|
20240111,143600,1313696740,5320,5320,5320,5320,695
|
|
20240111,143500,1309999340,5330,5330,5330,5330,10
|
|
20240111,143400,1309946040,5330,5330,5330,5330,225
|
|
20240111,143300,1308746790,5330,5320,5330,5320,109
|
|
20240111,143200,1308165910,5320,5330,5330,5320,656
|
|
20240111,143100,1304672240,5330,5330,5330,5330,0
|
|
20240111,143000,1304672240,5330,5300,5330,5300,206
|
|
20240111,142900,1303575680,5300,5300,5300,5300,0
|
|
20240111,142800,1303575680,5300,5320,5320,5300,189
|
|
20240111,142700,1302573380,5290,5290,5310,5290,310
|
|
20240111,142600,1300933460,5290,5300,5300,5290,700
|
|
20240111,142500,1297225060,5290,5320,5330,5290,3354
|
|
20240111,142400,1279446070,5330,5330,5330,5330,9
|
|
20240111,142300,1279398100,5320,5330,5330,5320,121
|
|
20240111,142200,1278753670,5330,5330,5330,5330,414
|
|
20240111,142100,1276547050,5330,5320,5330,5320,1742
|
|
20240111,142000,1267278730,5320,5320,5320,5320,65
|
|
20240111,141900,1266932930,5320,5320,5320,5320,6
|
|
20240111,141800,1266901010,5320,5310,5320,5310,18
|
|
20240111,141700,1266805380,5310,5310,5310,5300,1618
|
|
20240111,141600,1258213980,5320,5320,5320,5320,1940
|
|
20240111,141500,1247893180,5320,5310,5320,5310,994
|
|
20240111,141400,1242614140,5310,5310,5310,5310,0
|
|
20240111,141300,1242614140,5310,5310,5310,5310,1
|
|
20240111,141200,1242608830,5290,5290,5290,5290,0
|
|
20240111,141100,1242608830,5290,5290,5290,5290,0
|
|
20240111,141000,1242608830,5290,5300,5300,5290,325
|
|
20240111,140900,1240886820,5290,5300,5300,5270,126
|
|
20240111,140800,1240221760,5270,5290,5290,5270,585
|
|
20240111,140700,1237133790,5260,5280,5280,5260,501
|
|
20240111,140600,1234493960,5280,5300,5300,5260,1902
|
|
20240111,140500,1224454320,5300,5310,5310,5300,18
|
|
20240111,140400,1224358910,5310,5300,5310,5300,180
|
|
20240111,140300,1223404690,5300,5310,5310,5300,256
|
|
20240111,140200,1222045640,5310,5300,5310,5300,12
|
|
20240111,140100,1221981970,5300,5310,5310,5300,102
|
|
20240111,140000,1221440400,5310,5310,5310,5310,8
|
|
20240111,135900,1221397920,5310,5310,5310,5310,118
|
|
20240111,135800,1220771340,5310,5310,5310,5310,0
|
|
20240111,135700,1220771340,5310,5310,5310,5310,39
|
|
20240111,135600,1220564250,5310,5300,5310,5300,1038
|
|
20240111,135500,1215061920,5300,5280,5300,5280,761
|
|
20240111,135400,1211035200,5270,5270,5270,5270,30
|
|
20240111,135300,1210877100,5320,5330,5330,5250,8209
|
|
20240111,135200,1167556700,5330,5300,5330,5300,163
|
|
20240111,135100,1166692740,5330,5330,5330,5330,23
|
|
20240111,135000,1166570150,5330,5330,5330,5320,66
|
|
20240111,134900,1166218670,5330,5320,5330,5290,751
|
|
20240111,134800,1162238890,5320,5320,5320,5320,11
|
|
20240111,134700,1162180370,5330,5320,5330,5310,107
|
|
20240111,134600,1161611140,5320,5290,5320,5290,1449
|
|
20240111,134500,1153928220,5290,5300,5300,5290,326
|
|
20240111,134400,1152203670,5300,5290,5300,5290,51
|
|
20240111,134300,1151933870,5300,5300,5300,5290,219
|
|
20240111,134200,1150774960,5300,5300,5300,5300,3
|
|
20240111,134100,1150759060,5300,5300,5300,5290,109
|
|
20240111,134000,1150181370,5300,5290,5300,5290,109
|
|
20240111,133900,1149604670,5290,5300,5300,5290,26
|
|
20240111,133800,1149467070,5300,5290,5300,5280,240
|
|
20240111,133700,1148198440,5290,5290,5300,5290,354
|
|
20240111,133600,1146325750,5300,5300,5310,5300,738
|
|
20240111,133500,1142414340,5310,5310,5320,5310,198
|
|
20240111,133400,1141362950,5310,5310,5310,5300,565
|
|
20240111,133300,1138362970,5310,5310,5310,5310,108
|
|
20240111,133200,1137789490,5330,5310,5330,5310,5012
|
|
20240111,133100,1111175710,5310,5300,5310,5300,1034
|
|
20240111,133000,1105692940,5290,5300,5300,5270,3659
|
|
20240111,132900,1086331520,5310,5320,5320,5310,205
|
|
20240111,132800,1085242870,5300,5320,5320,5300,13102
|
|
20240111,132700,1015798970,5310,5340,5340,5310,3777
|
|
20240111,132600,995741820,5340,5340,5340,5340,0
|
|
20240111,132500,995741820,5340,5340,5340,5310,202
|
|
20240111,132400,994669140,5310,5340,5340,5310,5822
|
|
20240111,132300,963669630,5350,5350,5350,5350,10
|
|
20240111,132200,963616130,5350,5340,5350,5340,10
|
|
20240111,132100,963562680,5350,5350,5350,5330,407
|
|
20240111,132000,961392230,5340,5340,5340,5330,137
|
|
20240111,131900,960660950,5340,5350,5350,5340,379
|
|
20240111,131800,958634050,5350,5350,5350,5350,12
|
|
20240111,131700,958569850,5350,5350,5350,5340,1037
|
|
20240111,131600,953031980,5350,5350,5350,5350,412
|
|
20240111,131500,950827780,5350,5340,5350,5340,107
|
|
20240111,131400,950256350,5350,5340,5350,5340,172
|
|
20240111,131300,949337750,5340,5340,5340,5340,0
|
|
20240111,131200,949337750,5340,5340,5340,5330,701
|
|
20240111,131100,945599410,5340,5340,5340,5340,256
|
|
20240111,131000,944232370,5340,5350,5350,5340,102
|
|
20240111,130900,943686680,5350,5350,5350,5350,12
|
|
20240111,130800,943622480,5350,5350,5350,5350,1
|
|
20240111,130700,943617130,5350,5350,5350,5350,142
|
|
20240111,130600,942857430,5340,5340,5340,5340,1
|
|
20240111,130500,942852090,5360,5360,5360,5320,7056
|
|
20240111,130400,905163170,5360,5360,5360,5360,156
|
|
20240111,130300,904327010,5380,5380,5380,5380,36
|
|
20240111,130200,904133330,5380,5380,5380,5380,188
|
|
20240111,130100,903121890,5380,5380,5380,5370,23
|
|
20240111,130000,902998250,5380,5380,5380,5380,0
|
|
20240111,125900,902998250,5380,5380,5380,5380,2
|
|
20240111,125800,902987490,5380,5370,5380,5370,924
|
|
20240111,125700,898025090,5350,5360,5360,5350,675
|
|
20240111,125600,894411890,5360,5360,5360,5360,0
|
|
20240111,125500,894411890,5360,5350,5360,5350,64
|
|
20240111,125400,894069210,5350,5370,5370,5340,1846
|
|
20240111,125300,884193860,5370,5370,5370,5350,6301
|
|
20240111,125200,850466930,5370,5370,5370,5370,23
|
|
20240111,125100,850343420,5380,5370,5380,5370,2270
|
|
20240111,125000,838152520,5380,5380,5380,5380,492
|
|
20240111,124900,835505560,5370,5370,5370,5370,70
|
|
20240111,124800,835129660,5390,5390,5390,5390,1
|
|
20240111,124700,835124270,5380,5370,5380,5370,35
|
|
20240111,124600,834935980,5380,5380,5380,5380,48
|
|
20240111,124500,834677740,5380,5380,5380,5380,70
|
|
20240111,124400,834301140,5370,5370,5370,5370,5999
|
|
20240111,124300,802086510,5370,5370,5370,5370,1570
|
|
20240111,124200,793655610,5380,5370,5380,5370,26
|
|
20240111,124100,793515740,5370,5370,5370,5370,200
|
|
20240111,124000,792441740,5370,5370,5370,5370,30
|
|
20240111,123900,792280640,5370,5370,5370,5370,30
|
|
20240111,123800,792119540,5370,5370,5370,5370,52
|
|
20240111,123700,791840300,5370,5370,5370,5370,670
|
|
20240111,123600,788242400,5370,5370,5370,5370,7
|
|
20240111,123500,788204810,5370,5370,5370,5370,11
|
|
20240111,123400,788145740,5370,5380,5380,5370,2328
|
|
20240111,123300,775643680,5380,5380,5380,5380,250
|
|
20240111,123200,774298680,5380,5380,5380,5380,1
|
|
20240111,123100,774293300,5380,5380,5380,5380,0
|
|
20240111,123000,774293300,5380,5380,5380,5380,22
|
|
20240111,122900,774174940,5380,5380,5380,5380,192
|
|
20240111,122800,773141980,5380,5380,5380,5380,280
|
|
20240111,122700,771635580,5380,5380,5380,5380,8
|
|
20240111,122600,771592540,5380,5380,5380,5380,13
|
|
20240111,122500,771522600,5380,5380,5380,5380,448
|
|
20240111,122400,769112360,5380,5390,5390,5370,2357
|
|
20240111,122300,756450780,5390,5380,5390,5380,225
|
|
20240111,122200,755238140,5390,5390,5390,5380,617
|
|
20240111,122100,751912650,5380,5390,5390,5380,605
|
|
20240111,122000,748657720,5390,5390,5390,5390,10
|
|
20240111,121900,748603820,5380,5380,5380,5380,35
|
|
20240111,121800,748415520,5380,5380,5380,5380,2978
|
|
20240111,121700,732393880,5380,5380,5380,5380,22
|
|
20240111,121600,732275520,5380,5380,5380,5370,2577
|
|
20240111,121500,718411440,5380,5380,5380,5380,112
|
|
20240111,121400,717808880,5380,5370,5380,5370,1859
|
|
20240111,121300,707825720,5380,5380,5380,5370,378
|
|
20240111,121200,705795610,5380,5380,5380,5380,80
|
|
20240111,121100,705365210,5380,5380,5380,5380,4
|
|
20240111,121000,705343690,5380,5380,5380,5370,35
|
|
20240111,120900,705155420,5380,5380,5380,5380,1681
|
|
20240111,120800,696111640,5390,5390,5390,5390,25
|
|
20240111,120700,695976890,5390,5390,5390,5390,3
|
|
20240111,120600,695960720,5390,5390,5390,5390,0
|
|
20240111,120500,695960720,5390,5390,5390,5390,0
|
|
20240111,120400,695960720,5390,5390,5390,5390,30
|
|
20240111,120300,695799020,5380,5390,5390,5380,30
|
|
20240111,120200,695637420,5390,5400,5400,5390,132
|
|
20240111,120100,694925720,5390,5390,5390,5380,631
|
|
20240111,120000,691529630,5390,5380,5390,5380,19
|
|
20240111,115900,691427380,5380,5380,5380,5380,100
|
|
20240111,115800,690889380,5380,5380,5380,5380,0
|
|
20240111,115700,690889380,5380,5390,5390,5380,1776
|
|
20240111,115600,681316890,5400,5400,5400,5400,20
|
|
20240111,115500,681208890,5400,5390,5400,5390,27
|
|
20240111,115400,681063260,5400,5390,5400,5390,405
|
|
20240111,115300,678879760,5400,5390,5400,5390,495
|
|
20240111,115200,676210700,5400,5400,5400,5400,123
|
|
20240111,115100,675546500,5400,5400,5400,5400,345
|
|
20240111,115000,673683500,5390,5400,5400,5390,40
|
|
20240111,114900,673467650,5390,5390,5390,5390,0
|
|
20240111,114800,673467650,5390,5390,5390,5390,116
|
|
20240111,114700,672842410,5390,5390,5390,5390,1
|
|
20240111,114600,672837020,5390,5390,5390,5390,951
|
|
20240111,114500,667711130,5400,5400,5400,5390,46
|
|
20240111,114400,667462830,5390,5390,5390,5390,14
|
|
20240111,114300,667387370,5400,5400,5400,5400,73
|
|
20240111,114200,666993170,5400,5400,5400,5390,105
|
|
20240111,114100,666426670,5390,5400,5400,5390,18
|
|
20240111,114000,666329640,5400,5400,5400,5400,25
|
|
20240111,113900,666194640,5390,5390,5390,5390,14
|
|
20240111,113800,666119180,5390,5390,5390,5390,0
|
|
20240111,113700,666119180,5390,5390,5390,5390,16
|
|
20240111,113600,666032940,5400,5390,5400,5390,294
|
|
20240111,113500,664448030,5390,5400,5400,5390,3258
|
|
20240111,113400,646887300,5390,5390,5390,5390,30
|
|
20240111,113300,646725600,5390,5390,5390,5390,200
|
|
20240111,113200,645647600,5390,5400,5400,5390,376
|
|
20240111,113100,643620560,5390,5400,5400,5390,443
|
|
20240111,113000,641232740,5400,5390,5400,5390,43
|
|
20240111,112900,641000700,5400,5400,5400,5400,0
|
|
20240111,112800,641000700,5400,5390,5400,5390,55
|
|
20240111,112700,640703860,5400,5400,5400,5400,1
|
|
20240111,112600,640698460,5400,5400,5400,5400,28
|
|
20240111,112500,640547260,5390,5400,5400,5390,22
|
|
20240111,112400,640428600,5400,5400,5400,5400,20
|
|
20240111,112300,640320600,5390,5400,5400,5390,104
|
|
20240111,112200,639760020,5400,5400,5400,5400,230
|
|
20240111,112100,638518020,5400,5410,5410,5400,317
|
|
20240111,112000,636805960,5400,5400,5400,5400,0
|
|
20240111,111900,636805960,5400,5400,5400,5400,27
|
|
20240111,111800,636660160,5400,5400,5400,5400,150
|
|
20240111,111700,635850160,5410,5410,5410,5410,31
|
|
20240111,111600,635682450,5400,5400,5400,5400,15
|
|
20240111,111500,635601450,5400,5400,5400,5400,11
|
|
20240111,111400,635542050,5390,5390,5390,5390,54
|
|
20240111,111300,635250990,5400,5400,5400,5400,180
|
|
20240111,111200,634278990,5400,5400,5400,5390,138
|
|
20240111,111100,633534150,5410,5390,5410,5390,297
|
|
20240111,111000,631933280,5390,5390,5390,5390,0
|
|
20240111,110900,631933280,5390,5400,5400,5390,376
|
|
20240111,110800,629903040,5400,5400,5400,5400,130
|
|
20240111,110700,629201040,5410,5390,5410,5390,1222
|
|
20240111,110600,622613960,5390,5390,5390,5390,200
|
|
20240111,110500,621535960,5390,5400,5400,5390,542
|
|
20240111,110400,618609430,5400,5400,5400,5400,287
|
|
20240111,110300,617059630,5390,5390,5390,5390,832
|
|
20240111,110200,612575150,5400,5390,5400,5390,523
|
|
20240111,110100,609753950,5390,5390,5390,5390,1250
|
|
20240111,110000,603016450,5390,5400,5400,5390,31
|
|
20240111,105900,602849210,5400,5400,5400,5400,1
|
|
20240111,105800,602843810,5400,5400,5410,5400,45
|
|
20240111,105700,602600770,5400,5400,5410,5390,863
|
|
20240111,105600,597943440,5400,5400,5400,5400,16
|
|
20240111,105500,597857040,5400,5400,5400,5400,281
|
|
20240111,105400,596339640,5400,5400,5400,5400,16
|
|
20240111,105300,596253240,5410,5410,5410,5410,100
|
|
20240111,105200,595712240,5410,5410,5410,5410,25
|
|
20240111,105100,595576990,5400,5400,5400,5390,187
|
|
20240111,105000,594567350,5400,5400,5400,5400,152
|
|
20240111,104900,593746550,5400,5400,5410,5390,1695
|
|
20240111,104800,584586330,5410,5410,5410,5410,72
|
|
20240111,104700,584196810,5390,5400,5400,5390,18
|
|
20240111,104600,584099780,5390,5390,5390,5390,0
|
|
20240111,104500,584099780,5390,5390,5390,5390,100
|
|
20240111,104400,583560780,5390,5400,5410,5390,109
|
|
20240111,104300,582972070,5400,5410,5410,5390,214
|
|
20240111,104200,581818310,5390,5390,5390,5390,15
|
|
20240111,104100,581737460,5400,5400,5400,5400,1904
|
|
20240111,104000,571455860,5390,5390,5390,5390,16
|
|
20240111,103900,571369620,5400,5390,5400,5390,587
|
|
20240111,103800,568200720,5400,5390,5400,5390,46
|
|
20240111,103700,567952480,5390,5390,5390,5390,806
|
|
20240111,103600,563608140,5390,5390,5390,5390,20
|
|
20240111,103500,563500340,5390,5390,5400,5390,87
|
|
20240111,103400,563031400,5390,5400,5400,5390,130
|
|
20240111,103300,562330500,5390,5390,5390,5390,17
|
|
20240111,103200,562238870,5400,5400,5400,5400,438
|
|
20240111,103100,559873670,5400,5400,5400,5390,69
|
|
20240111,103000,559501210,5390,5390,5390,5390,231
|
|
20240111,102900,558256120,5390,5390,5390,5390,17
|
|
20240111,102800,558164490,5400,5400,5400,5400,8
|
|
20240111,102700,558121290,5400,5400,5400,5400,1011
|
|
20240111,102600,552661890,5400,5410,5410,5400,13939
|
|
20240111,102500,477373030,5410,5410,5410,5410,1000
|
|
20240111,102400,471963030,5410,5410,5410,5410,16
|
|
20240111,102300,471876470,5420,5410,5420,5410,637
|
|
20240111,102200,468430220,5410,5410,5410,5410,1015
|
|
20240111,102100,462939070,5420,5420,5420,5420,7
|
|
20240111,102000,462901130,5420,5420,5420,5420,1
|
|
20240111,101900,462895710,5420,5420,5420,5420,1016
|
|
20240111,101800,457388990,5410,5420,5420,5410,200
|
|
20240111,101700,456306680,5420,5420,5430,5420,237
|
|
20240111,101600,455022110,5420,5420,5430,5420,366
|
|
20240111,101500,453038140,5410,5430,5430,5410,45
|
|
20240111,101400,452794230,5420,5430,5430,5420,235
|
|
20240111,101300,451518330,5430,5420,5430,5410,234
|
|
20240111,101200,450251440,5420,5420,5420,5420,1189
|
|
20240111,101100,443807060,5420,5410,5420,5410,17
|
|
20240111,101000,443714930,5410,5410,5430,5410,262
|
|
20240111,100900,442296800,5410,5420,5430,5410,1458
|
|
20240111,100800,434392450,5410,5400,5420,5400,1059
|
|
20240111,100700,428663040,5400,5400,5400,5400,35
|
|
20240111,100600,428474040,5400,5400,5400,5400,65
|
|
20240111,100500,428123040,5420,5410,5420,5410,1471
|
|
20240111,100400,420164920,5390,5390,5390,5390,185
|
|
20240111,100300,419167770,5410,5400,5410,5400,3388
|
|
20240111,100200,400872280,5400,5400,5400,5400,1107
|
|
20240111,100100,394894480,5410,5400,5410,5390,1108
|
|
20240111,100000,388911430,5390,5390,5390,5390,365
|
|
20240111,095900,386944080,5390,5400,5400,5390,285
|
|
20240111,095800,385407780,5400,5410,5410,5400,2539
|
|
20240111,095700,371696800,5410,5410,5410,5400,1577
|
|
20240111,095600,363166320,5420,5420,5420,5410,1824
|
|
20240111,095500,353296830,5420,5420,5420,5420,554
|
|
20240111,095400,350294150,5420,5430,5430,5420,285
|
|
20240111,095300,348749100,5410,5410,5410,5410,685
|
|
20240111,095200,345043250,5410,5410,5430,5410,705
|
|
20240111,095100,341228680,5420,5420,5420,5420,29
|
|
20240111,095000,341071500,5420,5440,5440,5420,292
|
|
20240111,094900,339488360,5420,5430,5430,5420,141
|
|
20240111,094800,338724130,5430,5410,5430,5410,562
|
|
20240111,094700,335672980,5420,5430,5430,5420,278
|
|
20240111,094600,334165720,5430,5420,5430,5420,592
|
|
20240111,094500,330951530,5420,5420,5430,5420,1071
|
|
20240111,094400,325146560,5420,5420,5430,5420,330
|
|
20240111,094300,323357640,5430,5440,5440,5430,515
|
|
20240111,094200,320557870,5440,5420,5440,5420,2717
|
|
20240111,094100,305799160,5420,5420,5440,5420,540
|
|
20240111,094000,302867860,5430,5430,5430,5430,97
|
|
20240111,093900,302341150,5430,5410,5430,5410,2207
|
|
20240111,093800,290378290,5420,5420,5420,5410,57
|
|
20240111,093700,290069450,5420,5430,5440,5420,1925
|
|
20240111,093600,279629910,5420,5450,5450,5420,106
|
|
20240111,093500,279052630,5420,5450,5460,5420,1045
|
|
20240111,093400,273365480,5450,5450,5460,5430,2044
|
|
20240111,093300,262226050,5450,5440,5450,5440,309
|
|
20240111,093200,260544960,5440,5440,5450,5440,302
|
|
20240111,093100,258901550,5450,5440,5450,5440,97
|
|
20240111,093000,258373640,5440,5440,5450,5440,531
|
|
20240111,092900,255484900,5440,5420,5440,5420,1472
|
|
20240111,092800,247490210,5410,5430,5430,5410,300
|
|
20240111,092700,245865210,5430,5450,5450,5430,679
|
|
20240111,092600,242169280,5460,5460,5460,5460,509
|
|
20240111,092500,239390140,5450,5420,5450,5410,3413
|
|
20240111,092400,220841750,5420,5460,5460,5420,1503
|
|
20240111,092300,212657340,5450,5460,5470,5450,1081
|
|
20240111,092200,206753200,5460,5460,5460,5450,2609
|
|
20240111,092100,192517440,5460,5450,5460,5450,777
|
|
20240111,092000,188276970,5460,5470,5480,5460,2481
|
|
20240111,091900,174718650,5470,5460,5480,5460,2242
|
|
20240111,091800,162455630,5460,5430,5460,5410,2442
|
|
20240111,091700,149154580,5440,5440,5440,5430,1062
|
|
20240111,091600,143377430,5440,5420,5440,5400,6190
|
|
20240111,091500,109816690,5400,5430,5440,5400,222
|
|
20240111,091400,108611670,5410,5430,5430,5410,1058
|
|
20240111,091300,102867790,5440,5420,5450,5420,1486
|
|
20240111,091200,94788860,5410,5420,5420,5410,783
|
|
20240111,091100,90552810,5410,5440,5440,5410,963
|
|
20240111,091000,85332540,5440,5430,5440,5430,2995
|
|
20240111,090900,69049590,5430,5420,5430,5410,2097
|
|
20240111,090800,57686280,5410,5410,5420,5410,614
|
|
20240111,090700,54360070,5410,5410,5430,5400,517
|
|
20240111,090600,51567650,5400,5430,5430,5400,773
|
|
20240111,090500,47381320,5420,5410,5420,5410,1544
|
|
20240111,090400,39024240,5410,5400,5420,5400,2331
|
|
20240111,090300,26421110,5400,5390,5400,5390,109
|
|
20240111,090200,25833250,5390,5390,5410,5370,2740
|
|
20240111,090100,11070500,5390,5400,5400,5390,1630
|
|
20240111,090000,2283020,5410,5410,5410,5410,422
|