705 lines
33 KiB
CSV
705 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,204200,254460700,6410,6410,6410,6410,1274
|
|
20230620,204100,254460700,6410,6410,6410,6410,0
|
|
20230620,204000,254460700,6410,6410,6410,6410,0
|
|
20230620,203900,254460700,6410,6410,6410,6410,0
|
|
20230620,203800,254460700,6410,6410,6410,6410,0
|
|
20230620,203700,254460700,6410,6410,6410,6410,0
|
|
20230620,203600,254460700,6410,6410,6410,6410,0
|
|
20230620,203500,254460700,6410,6410,6410,6410,0
|
|
20230620,203400,254460700,6410,6410,6410,6410,0
|
|
20230620,203300,254460700,6410,6410,6410,6410,0
|
|
20230620,203200,254460700,6410,6410,6410,6410,0
|
|
20230620,203100,254460700,6410,6410,6410,6410,0
|
|
20230620,203000,254460700,6410,6410,6410,6410,0
|
|
20230620,202900,254460700,6410,6410,6410,6410,0
|
|
20230620,202800,254460700,6410,6410,6410,6410,0
|
|
20230620,202700,254460700,6410,6410,6410,6410,0
|
|
20230620,202600,254460700,6410,6410,6410,6410,0
|
|
20230620,202500,254460700,6410,6410,6410,6410,0
|
|
20230620,202400,254460700,6410,6410,6410,6410,0
|
|
20230620,202300,254460700,6410,6410,6410,6410,0
|
|
20230620,202200,254460700,6410,6410,6410,6410,0
|
|
20230620,202100,254460700,6410,6410,6410,6410,0
|
|
20230620,202000,254460700,6410,6410,6410,6410,0
|
|
20230620,201900,254460700,6410,6410,6410,6410,0
|
|
20230620,201800,254460700,6410,6410,6410,6410,0
|
|
20230620,201700,254460700,6410,6410,6410,6410,0
|
|
20230620,201600,254460700,6410,6410,6410,6410,0
|
|
20230620,201500,254460700,6410,6410,6410,6410,0
|
|
20230620,201400,254460700,6410,6410,6410,6410,0
|
|
20230620,201300,254460700,6410,6410,6410,6410,0
|
|
20230620,201200,254460700,6410,6410,6410,6410,1274
|
|
20230620,201100,254460700,6410,6410,6410,6410,0
|
|
20230620,201000,254460700,6410,6410,6410,6410,0
|
|
20230620,200900,254460700,6410,6410,6410,6410,0
|
|
20230620,200800,254460700,6410,6410,6410,6410,0
|
|
20230620,200700,254460700,6410,6410,6410,6410,0
|
|
20230620,200600,254460700,6410,6410,6410,6410,0
|
|
20230620,200500,254460700,6410,6410,6410,6410,0
|
|
20230620,200400,254460700,6410,6410,6410,6410,0
|
|
20230620,200300,254460700,6410,6410,6410,6410,0
|
|
20230620,200200,254460700,6410,6410,6410,6410,0
|
|
20230620,200100,254460700,6410,6410,6410,6410,0
|
|
20230620,200000,254460700,6410,6410,6410,6410,0
|
|
20230620,195900,254460700,6410,6410,6410,6410,0
|
|
20230620,195800,254460700,6410,6410,6410,6410,0
|
|
20230620,195700,254460700,6410,6410,6410,6410,0
|
|
20230620,195600,254460700,6410,6410,6410,6410,0
|
|
20230620,195500,254460700,6410,6410,6410,6410,0
|
|
20230620,195400,254460700,6410,6410,6410,6410,0
|
|
20230620,195300,254460700,6410,6410,6410,6410,0
|
|
20230620,195200,254460700,6410,6410,6410,6410,0
|
|
20230620,195100,254460700,6410,6410,6410,6410,0
|
|
20230620,195000,254460700,6410,6410,6410,6410,0
|
|
20230620,194900,254460700,6410,6410,6410,6410,0
|
|
20230620,194800,254460700,6410,6410,6410,6410,0
|
|
20230620,194700,254460700,6410,6410,6410,6410,0
|
|
20230620,194600,254460700,6410,6410,6410,6410,0
|
|
20230620,194500,254460700,6410,6410,6410,6410,0
|
|
20230620,194400,254460700,6410,6410,6410,6410,0
|
|
20230620,194300,254460700,6410,6410,6410,6410,0
|
|
20230620,194200,254460700,6410,6410,6410,6410,1274
|
|
20230620,194100,254460700,6410,6410,6410,6410,0
|
|
20230620,194000,254460700,6410,6410,6410,6410,0
|
|
20230620,193900,254460700,6410,6410,6410,6410,0
|
|
20230620,193800,254460700,6410,6410,6410,6410,0
|
|
20230620,193700,254460700,6410,6410,6410,6410,0
|
|
20230620,193600,254460700,6410,6410,6410,6410,0
|
|
20230620,193500,254460700,6410,6410,6410,6410,0
|
|
20230620,193400,254460700,6410,6410,6410,6410,0
|
|
20230620,193300,254460700,6410,6410,6410,6410,0
|
|
20230620,193200,254460700,6410,6410,6410,6410,0
|
|
20230620,193100,254460700,6410,6410,6410,6410,0
|
|
20230620,193000,254460700,6410,6410,6410,6410,0
|
|
20230620,192900,254460700,6410,6410,6410,6410,0
|
|
20230620,192800,254460700,6410,6410,6410,6410,0
|
|
20230620,192700,254460700,6410,6410,6410,6410,0
|
|
20230620,192600,254460700,6410,6410,6410,6410,0
|
|
20230620,192500,254460700,6410,6410,6410,6410,0
|
|
20230620,192400,254460700,6410,6410,6410,6410,0
|
|
20230620,192300,254460700,6410,6410,6410,6410,0
|
|
20230620,192200,254460700,6410,6410,6410,6410,0
|
|
20230620,192100,254460700,6410,6410,6410,6410,0
|
|
20230620,192000,254460700,6410,6410,6410,6410,0
|
|
20230620,191900,254460700,6410,6410,6410,6410,0
|
|
20230620,191800,254460700,6410,6410,6410,6410,0
|
|
20230620,191700,254460700,6410,6410,6410,6410,0
|
|
20230620,191600,254460700,6410,6410,6410,6410,0
|
|
20230620,191500,254460700,6410,6410,6410,6410,0
|
|
20230620,191400,254460700,6410,6410,6410,6410,0
|
|
20230620,191300,254460700,6410,6410,6410,6410,0
|
|
20230620,191200,254460700,6410,6410,6410,6410,1274
|
|
20230620,191100,254460700,6410,6410,6410,6410,0
|
|
20230620,191000,254460700,6410,6410,6410,6410,0
|
|
20230620,190900,254460700,6410,6410,6410,6410,0
|
|
20230620,190800,254460700,6410,6410,6410,6410,0
|
|
20230620,190700,254460700,6410,6410,6410,6410,0
|
|
20230620,190600,254460700,6410,6410,6410,6410,0
|
|
20230620,190500,254460700,6410,6410,6410,6410,0
|
|
20230620,190400,254460700,6410,6410,6410,6410,0
|
|
20230620,190300,254460700,6410,6410,6410,6410,0
|
|
20230620,190200,254460700,6410,6410,6410,6410,0
|
|
20230620,190100,254460700,6410,6410,6410,6410,0
|
|
20230620,190000,254460700,6410,6410,6410,6410,0
|
|
20230620,185900,254460700,6410,6410,6410,6410,0
|
|
20230620,185800,254460700,6410,6410,6410,6410,0
|
|
20230620,185700,254460700,6410,6410,6410,6410,0
|
|
20230620,185600,254460700,6410,6410,6410,6410,0
|
|
20230620,185500,254460700,6410,6410,6410,6410,0
|
|
20230620,185400,254460700,6410,6410,6410,6410,0
|
|
20230620,185300,254460700,6410,6410,6410,6410,0
|
|
20230620,185200,254460700,6410,6410,6410,6410,0
|
|
20230620,185100,254460700,6410,6410,6410,6410,0
|
|
20230620,185000,254460700,6410,6410,6410,6410,0
|
|
20230620,184900,254460700,6410,6410,6410,6410,0
|
|
20230620,184800,254460700,6410,6410,6410,6410,0
|
|
20230620,184700,254460700,6410,6410,6410,6410,0
|
|
20230620,184600,254460700,6410,6410,6410,6410,0
|
|
20230620,184500,254460700,6410,6410,6410,6410,0
|
|
20230620,184400,254460700,6410,6410,6410,6410,0
|
|
20230620,184300,254460700,6410,6410,6410,6410,0
|
|
20230620,184200,254460700,6410,6410,6410,6410,1274
|
|
20230620,184100,254460700,6410,6410,6410,6410,0
|
|
20230620,184000,254460700,6410,6410,6410,6410,0
|
|
20230620,183900,254460700,6410,6410,6410,6410,0
|
|
20230620,183800,254460700,6410,6410,6410,6410,0
|
|
20230620,183700,254460700,6410,6410,6410,6410,0
|
|
20230620,183600,254460700,6410,6410,6410,6410,0
|
|
20230620,183500,254460700,6410,6410,6410,6410,0
|
|
20230620,183400,254460700,6410,6410,6410,6410,0
|
|
20230620,183300,254460700,6410,6410,6410,6410,0
|
|
20230620,183200,254460700,6410,6410,6410,6410,0
|
|
20230620,183100,254460700,6410,6410,6410,6410,0
|
|
20230620,183000,254460700,6410,6410,6410,6410,0
|
|
20230620,182900,254460700,6410,6410,6410,6410,0
|
|
20230620,182800,254460700,6410,6410,6410,6410,0
|
|
20230620,182700,254460700,6410,6410,6410,6410,0
|
|
20230620,182600,254460700,6410,6410,6410,6410,0
|
|
20230620,182500,254460700,6410,6410,6410,6410,0
|
|
20230620,182400,254460700,6410,6410,6410,6410,0
|
|
20230620,182300,254460700,6410,6410,6410,6410,0
|
|
20230620,182200,254460700,6410,6410,6410,6410,0
|
|
20230620,182100,254460700,6410,6410,6410,6410,0
|
|
20230620,182000,254460700,6410,6410,6410,6410,0
|
|
20230620,181900,254460700,6410,6410,6410,6410,0
|
|
20230620,181800,254460700,6410,6410,6410,6410,0
|
|
20230620,181700,254460700,6410,6410,6410,6410,0
|
|
20230620,181600,254460700,6410,6410,6410,6410,0
|
|
20230620,181500,254460700,6410,6410,6410,6410,0
|
|
20230620,181400,254460700,6410,6410,6410,6410,0
|
|
20230620,181300,254460700,6410,6410,6410,6410,0
|
|
20230620,181200,254460700,6410,6410,6410,6410,1274
|
|
20230620,181100,254460700,6410,6410,6410,6410,0
|
|
20230620,181000,254460700,6410,6410,6410,6410,0
|
|
20230620,180900,254460700,6410,6410,6410,6410,0
|
|
20230620,180800,254460700,6410,6410,6410,6410,0
|
|
20230620,180700,254460700,6410,6410,6410,6410,0
|
|
20230620,180600,254460700,6410,6410,6410,6410,0
|
|
20230620,180500,254460700,6410,6410,6410,6410,0
|
|
20230620,180400,254460700,6410,6410,6410,6410,0
|
|
20230620,180300,254460700,6410,6410,6410,6410,0
|
|
20230620,180200,254460700,6410,6410,6410,6410,0
|
|
20230620,180100,254460700,6410,6410,6410,6410,0
|
|
20230620,180000,254460700,6410,6410,6410,6410,0
|
|
20230620,175900,254460700,6410,6410,6410,6410,0
|
|
20230620,175800,254460700,6410,6410,6410,6410,0
|
|
20230620,175700,254460700,6410,6410,6410,6410,0
|
|
20230620,175600,254460700,6410,6410,6410,6410,0
|
|
20230620,175500,254460700,6410,6410,6410,6410,0
|
|
20230620,175400,254460700,6410,6410,6410,6410,0
|
|
20230620,175300,254460700,6410,6410,6410,6410,0
|
|
20230620,175200,254460700,6410,6410,6410,6410,0
|
|
20230620,175100,254460700,6410,6410,6410,6410,0
|
|
20230620,175000,254460700,6410,6410,6410,6410,0
|
|
20230620,174900,254460700,6410,6410,6410,6410,0
|
|
20230620,174800,254460700,6410,6410,6410,6410,0
|
|
20230620,174700,254460700,6410,6410,6410,6410,0
|
|
20230620,174600,254460700,6410,6410,6410,6410,0
|
|
20230620,174500,254460700,6410,6410,6410,6410,0
|
|
20230620,174400,254460700,6410,6410,6410,6410,0
|
|
20230620,174300,254460700,6410,6410,6410,6410,0
|
|
20230620,174200,254460700,6410,6410,6410,6410,1274
|
|
20230620,174100,254460700,6410,6410,6410,6410,0
|
|
20230620,174000,254460700,6410,6410,6410,6410,0
|
|
20230620,173900,254460700,6410,6410,6410,6410,0
|
|
20230620,173800,254460700,6410,6410,6410,6410,0
|
|
20230620,173700,254460700,6410,6410,6410,6410,0
|
|
20230620,173600,254460700,6410,6410,6410,6410,0
|
|
20230620,173500,254460700,6410,6410,6410,6410,0
|
|
20230620,173400,254460700,6410,6410,6410,6410,0
|
|
20230620,173300,254460700,6410,6410,6410,6410,0
|
|
20230620,173200,254460700,6410,6410,6410,6410,0
|
|
20230620,173100,254460700,6410,6410,6410,6410,0
|
|
20230620,173000,254460700,6410,6410,6410,6410,0
|
|
20230620,172900,254460700,6410,6410,6410,6410,0
|
|
20230620,172800,254460700,6410,6410,6410,6410,0
|
|
20230620,172700,254460700,6410,6410,6410,6410,0
|
|
20230620,172600,254460700,6410,6410,6410,6410,0
|
|
20230620,172500,254460700,6410,6410,6410,6410,0
|
|
20230620,172400,254460700,6410,6410,6410,6410,0
|
|
20230620,172300,254460700,6410,6410,6410,6410,0
|
|
20230620,172200,254460700,6410,6410,6410,6410,0
|
|
20230620,172100,254460700,6410,6410,6410,6410,0
|
|
20230620,172000,254460700,6410,6410,6410,6410,0
|
|
20230620,171900,254460700,6410,6410,6410,6410,0
|
|
20230620,171800,254460700,6410,6410,6410,6410,0
|
|
20230620,171700,254460700,6410,6410,6410,6410,0
|
|
20230620,171600,254460700,6410,6410,6410,6410,0
|
|
20230620,171500,254460700,6410,6410,6410,6410,0
|
|
20230620,171400,254460700,6410,6410,6410,6410,0
|
|
20230620,171300,254460700,6410,6410,6410,6410,0
|
|
20230620,171200,254460700,6410,6410,6410,6410,1274
|
|
20230620,171100,254460700,6410,6410,6410,6410,0
|
|
20230620,171000,254460700,6410,6410,6410,6410,0
|
|
20230620,170900,254460700,6410,6410,6410,6410,0
|
|
20230620,170800,254460700,6410,6410,6410,6410,0
|
|
20230620,170700,254460700,6410,6410,6410,6410,0
|
|
20230620,170600,254460700,6410,6410,6410,6410,0
|
|
20230620,170500,254460700,6410,6410,6410,6410,0
|
|
20230620,170400,254460700,6410,6410,6410,6410,0
|
|
20230620,170300,254460700,6410,6410,6410,6410,0
|
|
20230620,170200,254460700,6410,6410,6410,6410,0
|
|
20230620,170100,254460700,6410,6410,6410,6410,0
|
|
20230620,170000,254460700,6410,6410,6410,6410,0
|
|
20230620,165900,254460700,6410,6410,6410,6410,0
|
|
20230620,165800,254460700,6410,6410,6410,6410,0
|
|
20230620,165700,254460700,6410,6410,6410,6410,0
|
|
20230620,165600,254460700,6410,6410,6410,6410,0
|
|
20230620,165500,254460700,6410,6410,6410,6410,0
|
|
20230620,165400,254460700,6410,6410,6410,6410,0
|
|
20230620,165300,254460700,6410,6410,6410,6410,0
|
|
20230620,165200,254460700,6410,6410,6410,6410,0
|
|
20230620,165100,254460700,6410,6410,6410,6410,0
|
|
20230620,165000,254460700,6410,6410,6410,6410,0
|
|
20230620,164900,254460700,6410,6410,6410,6410,0
|
|
20230620,164800,254460700,6410,6410,6410,6410,0
|
|
20230620,164700,254460700,6410,6410,6410,6410,0
|
|
20230620,164600,254460700,6410,6410,6410,6410,0
|
|
20230620,164500,254460700,6410,6410,6410,6410,0
|
|
20230620,164400,254460700,6410,6410,6410,6410,0
|
|
20230620,164300,254460700,6410,6410,6410,6410,0
|
|
20230620,164200,254460700,6410,6410,6410,6410,1274
|
|
20230620,164100,254460700,6410,6410,6410,6410,0
|
|
20230620,164000,254460700,6410,6410,6410,6410,0
|
|
20230620,163900,254460700,6410,6410,6410,6410,0
|
|
20230620,163800,254460700,6410,6410,6410,6410,0
|
|
20230620,163700,254460700,6410,6410,6410,6410,0
|
|
20230620,163600,254460700,6410,6410,6410,6410,0
|
|
20230620,163500,254460700,6410,6410,6410,6410,0
|
|
20230620,163400,254460700,6410,6410,6410,6410,0
|
|
20230620,163300,254460700,6410,6410,6410,6410,0
|
|
20230620,163200,254460700,6410,6410,6410,6410,0
|
|
20230620,163100,254460700,6410,6410,6410,6410,0
|
|
20230620,163000,254460700,6410,6410,6410,6410,0
|
|
20230620,162900,254460700,6410,6410,6410,6410,0
|
|
20230620,162800,254460700,6410,6410,6410,6410,0
|
|
20230620,162700,254460700,6410,6410,6410,6410,0
|
|
20230620,162600,254460700,6410,6410,6410,6410,0
|
|
20230620,162500,254460700,6410,6410,6410,6410,0
|
|
20230620,162400,254460700,6410,6410,6410,6410,0
|
|
20230620,162300,254460700,6410,6410,6410,6410,0
|
|
20230620,162200,254460700,6410,6410,6410,6410,0
|
|
20230620,162100,254460700,6410,6410,6410,6410,0
|
|
20230620,162000,254460700,6410,6410,6410,6410,0
|
|
20230620,161900,254460700,6410,6410,6410,6410,0
|
|
20230620,161800,254460700,6410,6410,6410,6410,0
|
|
20230620,161700,254460700,6410,6410,6410,6410,0
|
|
20230620,161600,254460700,6410,6410,6410,6410,0
|
|
20230620,161500,254460700,6410,6410,6410,6410,0
|
|
20230620,161400,254460700,6410,6410,6410,6410,0
|
|
20230620,161300,254460700,6410,6410,6410,6410,0
|
|
20230620,161200,254460700,6410,6410,6410,6410,1274
|
|
20230620,161100,254460700,6410,6410,6410,6410,0
|
|
20230620,161000,254460700,6410,6410,6410,6410,0
|
|
20230620,160900,254460700,6410,6410,6410,6410,0
|
|
20230620,160800,254460700,6410,6410,6410,6410,0
|
|
20230620,160700,254460700,6410,6410,6410,6410,0
|
|
20230620,160600,254460700,6410,6410,6410,6410,0
|
|
20230620,160500,254460700,6410,6410,6410,6410,0
|
|
20230620,160400,254460700,6410,6410,6410,6410,0
|
|
20230620,160300,254460700,6410,6410,6410,6410,0
|
|
20230620,160200,254460700,6410,6410,6410,6410,0
|
|
20230620,160100,254460700,6410,6410,6410,6410,0
|
|
20230620,160000,254460700,6410,6410,6410,6410,0
|
|
20230620,155900,254460700,6410,6410,6410,6410,0
|
|
20230620,155800,254460700,6410,6410,6410,6410,0
|
|
20230620,155700,254460700,6410,6410,6410,6410,0
|
|
20230620,155600,254460700,6410,6410,6410,6410,0
|
|
20230620,155500,254460700,6410,6410,6410,6410,0
|
|
20230620,155400,254460700,6410,6410,6410,6410,0
|
|
20230620,155300,254460700,6410,6410,6410,6410,0
|
|
20230620,155200,254460700,6410,6410,6410,6410,0
|
|
20230620,155100,254460700,6410,6410,6410,6410,0
|
|
20230620,155000,254460700,6410,6410,6410,6410,0
|
|
20230620,154900,254460700,6410,6410,6410,6410,0
|
|
20230620,154800,254460700,6410,6410,6410,6410,0
|
|
20230620,154700,254460700,6410,6410,6410,6410,0
|
|
20230620,154600,254460700,6410,6410,6410,6410,0
|
|
20230620,154500,254460700,6410,6410,6410,6410,0
|
|
20230620,154400,254460700,6410,6410,6410,6410,0
|
|
20230620,154300,254460700,6410,6410,6410,6410,0
|
|
20230620,154200,254460700,6410,6410,6410,6410,1274
|
|
20230620,154100,254460700,6410,6410,6410,6410,0
|
|
20230620,154000,254460700,6410,6410,6410,6410,0
|
|
20230620,153900,254460700,6410,6410,6410,6410,0
|
|
20230620,153800,254460700,6410,6410,6410,6410,0
|
|
20230620,153700,254460700,6410,6410,6410,6410,0
|
|
20230620,153600,254460700,6410,6410,6410,6410,0
|
|
20230620,153500,254460700,6410,6410,6410,6410,0
|
|
20230620,153400,254460700,6410,6410,6410,6410,0
|
|
20230620,153300,254460700,6410,6410,6410,6410,0
|
|
20230620,153200,254460700,6410,6410,6410,6410,0
|
|
20230620,153100,254460700,6410,6410,6410,6410,0
|
|
20230620,153000,254460700,6410,6410,6410,6410,1274
|
|
20230620,152900,246294360,6410,6410,6410,6410,0
|
|
20230620,152800,246294360,6410,6410,6410,6410,0
|
|
20230620,152700,246294360,6410,6410,6410,6410,0
|
|
20230620,152600,246294360,6410,6410,6410,6410,0
|
|
20230620,152500,246294360,6410,6410,6410,6410,0
|
|
20230620,152400,246294360,6410,6410,6410,6410,0
|
|
20230620,152300,246294360,6410,6410,6410,6410,0
|
|
20230620,152200,246294360,6410,6410,6410,6410,0
|
|
20230620,152100,246294360,6410,6410,6410,6410,0
|
|
20230620,152000,246294360,6410,6410,6410,6410,0
|
|
20230620,151900,246294360,6410,6430,6430,6410,2000
|
|
20230620,151800,233459230,6410,6440,6440,6410,1026
|
|
20230620,151700,226869640,6440,6480,6480,6430,310
|
|
20230620,151600,224876080,6480,6450,6480,6420,692
|
|
20230620,151500,220426550,6500,6460,6500,6450,341
|
|
20230620,151400,218226780,6520,6520,6520,6520,0
|
|
20230620,151300,218226780,6520,6520,6520,6520,0
|
|
20230620,151200,218226780,6520,6520,6520,6520,0
|
|
20230620,151100,218226780,6520,6520,6520,6520,0
|
|
20230620,151000,218226780,6520,6500,6520,6480,320
|
|
20230620,150900,216143970,6500,6500,6500,6500,0
|
|
20230620,150800,216143970,6500,6500,6500,6500,0
|
|
20230620,150700,216143970,6500,6500,6500,6500,0
|
|
20230620,150600,216143970,6500,6500,6500,6500,0
|
|
20230620,150500,216143970,6500,6480,6500,6480,12
|
|
20230620,150400,216066190,6450,6450,6450,6450,2151
|
|
20230620,150300,202192240,6460,6450,6480,6450,555
|
|
20230620,150200,198611460,6450,6460,6460,6450,2000
|
|
20230620,150100,185700950,6480,6480,6480,6480,0
|
|
20230620,150000,185700950,6480,6480,6480,6480,0
|
|
20230620,145900,185700950,6480,6480,6480,6480,0
|
|
20230620,145800,185700950,6480,6470,6480,6470,3
|
|
20230620,145700,185681530,6470,6480,6480,6470,16
|
|
20230620,145600,185577880,6510,6460,6510,6460,171
|
|
20230620,145500,184472790,6450,6450,6450,6450,180
|
|
20230620,145400,183311790,6460,6480,6480,6460,655
|
|
20230620,145300,179079370,6490,6490,6490,6490,1
|
|
20230620,145200,179072880,6480,6500,6500,6480,39
|
|
20230620,145100,178819400,6500,6500,6500,6500,0
|
|
20230620,145000,178819400,6500,6500,6500,6500,0
|
|
20230620,144900,178819400,6500,6500,6500,6500,0
|
|
20230620,144800,178819400,6500,6500,6500,6500,0
|
|
20230620,144700,178819400,6500,6500,6500,6500,1
|
|
20230620,144600,178812900,6500,6500,6500,6500,0
|
|
20230620,144500,178812900,6500,6500,6500,6500,2
|
|
20230620,144400,178799900,6480,6480,6480,6480,31
|
|
20230620,144300,178599020,6480,6480,6480,6480,0
|
|
20230620,144200,178599020,6480,6480,6480,6480,0
|
|
20230620,144100,178599020,6480,6480,6480,6480,1
|
|
20230620,144000,178592540,6480,6480,6480,6480,100
|
|
20230620,143900,177944540,6510,6510,6510,6510,0
|
|
20230620,143800,177944540,6510,6510,6510,6510,0
|
|
20230620,143700,177944540,6510,6510,6510,6510,20
|
|
20230620,143600,177814340,6510,6510,6510,6510,0
|
|
20230620,143500,177814340,6510,6510,6510,6510,0
|
|
20230620,143400,177814340,6510,6510,6510,6510,25
|
|
20230620,143300,177651590,6530,6530,6530,6530,0
|
|
20230620,143200,177651590,6530,6530,6530,6530,0
|
|
20230620,143100,177651590,6530,6530,6530,6530,0
|
|
20230620,143000,177651590,6530,6530,6530,6530,0
|
|
20230620,142900,177651590,6530,6530,6530,6530,0
|
|
20230620,142800,177651590,6530,6530,6530,6530,0
|
|
20230620,142700,177651590,6530,6530,6530,6530,0
|
|
20230620,142600,177651590,6530,6530,6530,6530,0
|
|
20230620,142500,177651590,6530,6530,6530,6530,0
|
|
20230620,142400,177651590,6530,6530,6530,6530,0
|
|
20230620,142300,177651590,6530,6530,6530,6530,0
|
|
20230620,142200,177651590,6530,6490,6530,6490,205
|
|
20230620,142100,176319810,6460,6460,6460,6460,200
|
|
20230620,142000,175027810,6490,6490,6490,6490,0
|
|
20230620,141900,175027810,6490,6490,6490,6490,0
|
|
20230620,141800,175027810,6490,6490,6490,6490,0
|
|
20230620,141700,175027810,6490,6490,6490,6490,50
|
|
20230620,141600,174703310,6490,6490,6490,6490,50
|
|
20230620,141500,174378810,6490,6490,6490,6490,40
|
|
20230620,141400,174119210,6460,6460,6460,6460,0
|
|
20230620,141300,174119210,6460,6460,6460,6460,0
|
|
20230620,141200,174119210,6460,6470,6470,6460,825
|
|
20230620,141100,168788470,6470,6470,6470,6470,0
|
|
20230620,141000,168788470,6470,6470,6470,6470,0
|
|
20230620,140900,168788470,6470,6470,6470,6470,0
|
|
20230620,140800,168788470,6470,6470,6470,6470,0
|
|
20230620,140700,168788470,6470,6470,6470,6470,0
|
|
20230620,140600,168788470,6470,6470,6470,6470,0
|
|
20230620,140500,168788470,6470,6470,6470,6470,0
|
|
20230620,140400,168788470,6470,6470,6470,6470,0
|
|
20230620,140300,168788470,6470,6470,6470,6470,0
|
|
20230620,140200,168788470,6470,6470,6470,6470,0
|
|
20230620,140100,168788470,6470,6470,6470,6470,0
|
|
20230620,140000,168788470,6470,6470,6470,6470,20
|
|
20230620,135900,168659070,6490,6490,6490,6490,10
|
|
20230620,135800,168594170,6490,6490,6490,6490,9
|
|
20230620,135700,168535760,6490,6490,6490,6490,0
|
|
20230620,135600,168535760,6490,6490,6490,6490,50
|
|
20230620,135500,168211260,6480,6480,6480,6480,0
|
|
20230620,135400,168211260,6480,6480,6480,6480,0
|
|
20230620,135300,168211260,6480,6490,6490,6480,1107
|
|
20230620,135200,161037210,6500,6500,6500,6500,0
|
|
20230620,135100,161037210,6500,6500,6500,6500,0
|
|
20230620,135000,161037210,6500,6490,6500,6490,5
|
|
20230620,134900,161004750,6510,6500,6510,6490,121
|
|
20230620,134800,160218370,6510,6510,6510,6510,0
|
|
20230620,134700,160218370,6510,6510,6510,6510,0
|
|
20230620,134600,160218370,6510,6510,6510,6510,0
|
|
20230620,134500,160218370,6510,6510,6510,6510,1
|
|
20230620,134400,160211860,6530,6530,6530,6530,0
|
|
20230620,134300,160211860,6530,6530,6530,6530,0
|
|
20230620,134200,160211860,6530,6530,6530,6530,0
|
|
20230620,134100,160211860,6530,6530,6530,6530,0
|
|
20230620,134000,160211860,6530,6530,6530,6530,0
|
|
20230620,133900,160211860,6530,6530,6530,6530,0
|
|
20230620,133800,160211860,6530,6530,6530,6530,0
|
|
20230620,133700,160211860,6530,6530,6530,6530,0
|
|
20230620,133600,160211860,6530,6530,6530,6530,20
|
|
20230620,133500,160081260,6530,6530,6530,6530,0
|
|
20230620,133400,160081260,6530,6530,6530,6530,0
|
|
20230620,133300,160081260,6530,6530,6530,6530,0
|
|
20230620,133200,160081260,6530,6530,6530,6530,0
|
|
20230620,133100,160081260,6530,6530,6530,6530,0
|
|
20230620,133000,160081260,6530,6530,6530,6530,0
|
|
20230620,132900,160081260,6530,6530,6530,6530,0
|
|
20230620,132800,160081260,6530,6530,6530,6530,0
|
|
20230620,132700,160081260,6530,6530,6530,6530,0
|
|
20230620,132600,160081260,6530,6530,6530,6530,0
|
|
20230620,132500,160081260,6530,6530,6530,6530,0
|
|
20230620,132400,160081260,6530,6530,6530,6530,0
|
|
20230620,132300,160081260,6530,6530,6530,6530,0
|
|
20230620,132200,160081260,6530,6530,6530,6530,0
|
|
20230620,132100,160081260,6530,6500,6530,6500,6
|
|
20230620,132000,160042190,6520,6520,6520,6520,0
|
|
20230620,131900,160042190,6520,6520,6520,6520,0
|
|
20230620,131800,160042190,6520,6520,6520,6520,0
|
|
20230620,131700,160042190,6520,6520,6520,6520,0
|
|
20230620,131600,160042190,6520,6520,6520,6520,0
|
|
20230620,131500,160042190,6520,6520,6520,6520,120
|
|
20230620,131400,159259790,6520,6520,6520,6520,5
|
|
20230620,131300,159227190,6520,6520,6520,6520,0
|
|
20230620,131200,159227190,6520,6520,6520,6520,13
|
|
20230620,131100,159142430,6520,6520,6520,6520,7
|
|
20230620,131000,159096790,6520,6520,6520,6520,0
|
|
20230620,130900,159096790,6520,6520,6520,6520,0
|
|
20230620,130800,159096790,6520,6520,6520,6520,0
|
|
20230620,130700,159096790,6520,6520,6520,6520,0
|
|
20230620,130600,159096790,6520,6520,6520,6520,0
|
|
20230620,130500,159096790,6520,6520,6520,6520,0
|
|
20230620,130400,159096790,6520,6520,6520,6520,0
|
|
20230620,130300,159096790,6520,6520,6520,6520,0
|
|
20230620,130200,159096790,6520,6520,6520,6520,0
|
|
20230620,130100,159096790,6520,6520,6520,6520,0
|
|
20230620,130000,159096790,6520,6520,6520,6520,0
|
|
20230620,125900,159096790,6520,6520,6520,6520,4
|
|
20230620,125800,159070710,6520,6520,6520,6520,0
|
|
20230620,125700,159070710,6520,6520,6520,6520,0
|
|
20230620,125600,159070710,6520,6510,6520,6510,24
|
|
20230620,125500,158914450,6500,6500,6500,6500,302
|
|
20230620,125400,156951450,6510,6510,6510,6510,1
|
|
20230620,125300,156944940,6530,6530,6530,6530,0
|
|
20230620,125200,156944940,6530,6530,6530,6530,0
|
|
20230620,125100,156944940,6530,6530,6530,6530,0
|
|
20230620,125000,156944940,6530,6510,6530,6510,3
|
|
20230620,124900,156925390,6530,6530,6530,6530,0
|
|
20230620,124800,156925390,6530,6530,6530,6530,0
|
|
20230620,124700,156925390,6530,6530,6530,6530,0
|
|
20230620,124600,156925390,6530,6510,6530,6510,3
|
|
20230620,124500,156905840,6510,6510,6510,6510,1
|
|
20230620,124400,156899330,6490,6500,6500,6490,1000
|
|
20230620,124300,150409310,6510,6510,6510,6510,0
|
|
20230620,124200,150409310,6510,6510,6510,6510,0
|
|
20230620,124100,150409310,6510,6510,6510,6510,0
|
|
20230620,124000,150409310,6510,6510,6510,6510,0
|
|
20230620,123900,150409310,6510,6510,6510,6510,0
|
|
20230620,123800,150409310,6510,6510,6510,6510,0
|
|
20230620,123700,150409310,6510,6510,6510,6510,0
|
|
20230620,123600,150409310,6510,6510,6510,6510,0
|
|
20230620,123500,150409310,6510,6510,6510,6510,0
|
|
20230620,123400,150409310,6510,6510,6510,6510,0
|
|
20230620,123300,150409310,6510,6510,6510,6510,15
|
|
20230620,123200,150311660,6510,6510,6510,6510,0
|
|
20230620,123100,150311660,6510,6510,6510,6510,0
|
|
20230620,123000,150311660,6510,6510,6510,6510,12
|
|
20230620,122900,150233540,6500,6490,6500,6490,3
|
|
20230620,122800,150214060,6500,6500,6500,6500,1
|
|
20230620,122700,150207560,6500,6500,6500,6500,0
|
|
20230620,122600,150207560,6500,6510,6510,6500,3
|
|
20230620,122500,150188050,6490,6490,6490,6490,0
|
|
20230620,122400,150188050,6490,6490,6490,6490,0
|
|
20230620,122300,150188050,6490,6490,6490,6490,0
|
|
20230620,122200,150188050,6490,6500,6500,6490,431
|
|
20230620,122100,147390560,6490,6490,6490,6490,0
|
|
20230620,122000,147390560,6490,6490,6490,6490,1
|
|
20230620,121900,147384070,6490,6490,6490,6490,1
|
|
20230620,121800,147377580,6480,6490,6490,6480,4
|
|
20230620,121700,147351650,6510,6510,6510,6510,0
|
|
20230620,121600,147351650,6510,6510,6510,6510,0
|
|
20230620,121500,147351650,6510,6510,6510,6510,0
|
|
20230620,121400,147351650,6510,6510,6510,6510,0
|
|
20230620,121300,147351650,6510,6510,6510,6510,0
|
|
20230620,121200,147351650,6510,6510,6510,6510,0
|
|
20230620,121100,147351650,6510,6510,6510,6510,0
|
|
20230620,121000,147351650,6510,6510,6510,6510,0
|
|
20230620,120900,147351650,6510,6510,6510,6510,0
|
|
20230620,120800,147351650,6510,6510,6510,6510,0
|
|
20230620,120700,147351650,6510,6510,6510,6510,0
|
|
20230620,120600,147351650,6510,6510,6510,6510,0
|
|
20230620,120500,147351650,6510,6510,6510,6510,0
|
|
20230620,120400,147351650,6510,6510,6510,6510,0
|
|
20230620,120300,147351650,6510,6510,6510,6510,0
|
|
20230620,120200,147351650,6510,6510,6510,6510,0
|
|
20230620,120100,147351650,6510,6510,6510,6510,0
|
|
20230620,120000,147351650,6510,6510,6510,6510,0
|
|
20230620,115900,147351650,6510,6510,6510,6510,2
|
|
20230620,115800,147338630,6510,6510,6510,6510,0
|
|
20230620,115700,147338630,6510,6510,6510,6510,100
|
|
20230620,115600,146687630,6510,6510,6510,6510,0
|
|
20230620,115500,146687630,6510,6510,6510,6510,0
|
|
20230620,115400,146687630,6510,6510,6510,6510,0
|
|
20230620,115300,146687630,6510,6510,6510,6510,0
|
|
20230620,115200,146687630,6510,6510,6510,6510,0
|
|
20230620,115100,146687630,6510,6510,6510,6510,0
|
|
20230620,115000,146687630,6510,6510,6510,6510,0
|
|
20230620,114900,146687630,6510,6510,6510,6510,0
|
|
20230620,114800,146687630,6510,6510,6510,6510,0
|
|
20230620,114700,146687630,6510,6510,6510,6510,0
|
|
20230620,114600,146687630,6510,6490,6510,6490,51
|
|
20230620,114500,146356620,6490,6490,6490,6490,0
|
|
20230620,114400,146356620,6490,6490,6490,6490,2
|
|
20230620,114300,146343640,6510,6510,6510,6510,0
|
|
20230620,114200,146343640,6510,6510,6510,6510,0
|
|
20230620,114100,146343640,6510,6510,6510,6510,1
|
|
20230620,114000,146337130,6490,6490,6490,6490,0
|
|
20230620,113900,146337130,6490,6490,6490,6490,0
|
|
20230620,113800,146337130,6490,6490,6490,6490,130
|
|
20230620,113700,145493430,6500,6500,6500,6500,1
|
|
20230620,113600,145486930,6510,6510,6510,6510,1
|
|
20230620,113500,145480420,6510,6510,6510,6510,0
|
|
20230620,113400,145480420,6510,6510,6510,6510,0
|
|
20230620,113300,145480420,6510,6510,6510,6510,0
|
|
20230620,113200,145480420,6510,6510,6510,6510,0
|
|
20230620,113100,145480420,6510,6510,6510,6510,0
|
|
20230620,113000,145480420,6510,6510,6510,6510,0
|
|
20230620,112900,145480420,6510,6510,6510,6510,0
|
|
20230620,112800,145480420,6510,6510,6510,6510,0
|
|
20230620,112700,145480420,6510,6510,6510,6510,0
|
|
20230620,112600,145480420,6510,6510,6510,6510,0
|
|
20230620,112500,145480420,6510,6510,6510,6510,0
|
|
20230620,112400,145480420,6510,6510,6510,6510,3
|
|
20230620,112300,145460890,6510,6490,6510,6490,312
|
|
20230620,112200,143429790,6490,6510,6510,6490,4
|
|
20230620,112100,143403810,6490,6490,6490,6490,1
|
|
20230620,112000,143397320,6510,6510,6510,6510,0
|
|
20230620,111900,143397320,6510,6510,6510,6510,1
|
|
20230620,111800,143390810,6510,6500,6510,6500,9
|
|
20230620,111700,143332300,6500,6500,6500,6500,0
|
|
20230620,111600,143332300,6500,6500,6500,6500,0
|
|
20230620,111500,143332300,6500,6500,6500,6500,0
|
|
20230620,111400,143332300,6500,6500,6500,6500,0
|
|
20230620,111300,143332300,6500,6500,6500,6500,0
|
|
20230620,111200,143332300,6500,6500,6500,6500,10
|
|
20230620,111100,143267300,6500,6500,6500,6500,0
|
|
20230620,111000,143267300,6500,6500,6500,6500,0
|
|
20230620,110900,143267300,6500,6500,6500,6500,0
|
|
20230620,110800,143267300,6500,6500,6500,6500,0
|
|
20230620,110700,143267300,6500,6500,6500,6500,0
|
|
20230620,110600,143267300,6500,6500,6500,6500,0
|
|
20230620,110500,143267300,6500,6500,6500,6500,0
|
|
20230620,110400,143267300,6500,6480,6500,6480,9
|
|
20230620,110300,143208940,6490,6490,6490,6490,0
|
|
20230620,110200,143208940,6490,6490,6490,6490,1
|
|
20230620,110100,143202450,6480,6480,6480,6480,0
|
|
20230620,110000,143202450,6480,6480,6480,6480,0
|
|
20230620,105900,143202450,6480,6480,6480,6480,0
|
|
20230620,105800,143202450,6480,6480,6480,6480,0
|
|
20230620,105700,143202450,6480,6490,6490,6480,1500
|
|
20230620,105600,133481130,6480,6480,6480,6480,0
|
|
20230620,105500,133481130,6480,6500,6500,6480,2864
|
|
20230620,105400,114867740,6500,6500,6500,6500,0
|
|
20230620,105300,114867740,6500,6500,6500,6500,1243
|
|
20230620,105200,106788240,6510,6510,6510,6510,0
|
|
20230620,105100,106788240,6510,6510,6510,6510,0
|
|
20230620,105000,106788240,6510,6510,6510,6510,1
|
|
20230620,104900,106781730,6510,6510,6510,6510,10
|
|
20230620,104800,106716630,6520,6520,6520,6520,0
|
|
20230620,104700,106716630,6520,6520,6520,6520,12
|
|
20230620,104600,106638390,6520,6520,6520,6520,1
|
|
20230620,104500,106631870,6510,6510,6510,6510,325
|
|
20230620,104400,104516120,6510,6510,6510,6510,800
|
|
20230620,104300,99308120,6540,6540,6540,6540,0
|
|
20230620,104200,99308120,6540,6540,6540,6540,0
|
|
20230620,104100,99308120,6540,6540,6540,6540,0
|
|
20230620,104000,99308120,6540,6540,6540,6540,0
|
|
20230620,103900,99308120,6540,6540,6540,6540,0
|
|
20230620,103800,99308120,6540,6540,6540,6540,0
|
|
20230620,103700,99308120,6540,6540,6540,6540,0
|
|
20230620,103600,99308120,6540,6540,6540,6540,0
|
|
20230620,103500,99308120,6540,6540,6540,6540,0
|
|
20230620,103400,99308120,6540,6540,6540,6540,0
|
|
20230620,103300,99308120,6540,6540,6540,6540,0
|
|
20230620,103200,99308120,6540,6540,6540,6540,0
|
|
20230620,103100,99308120,6540,6540,6540,6540,0
|
|
20230620,103000,99308120,6540,6540,6540,6540,0
|
|
20230620,102900,99308120,6540,6540,6540,6540,0
|
|
20230620,102800,99308120,6540,6540,6540,6540,0
|
|
20230620,102700,99308120,6540,6540,6540,6540,1
|
|
20230620,102600,99301580,6510,6510,6510,6510,0
|
|
20230620,102500,99301580,6510,6510,6510,6510,0
|
|
20230620,102400,99301580,6510,6510,6510,6510,0
|
|
20230620,102300,99301580,6510,6520,6520,6510,679
|
|
20230620,102200,94880060,6550,6550,6550,6550,0
|
|
20230620,102100,94880060,6550,6550,6550,6550,1
|
|
20230620,102000,94873510,6530,6530,6530,6530,0
|
|
20230620,101900,94873510,6530,6530,6530,6530,0
|
|
20230620,101800,94873510,6530,6530,6530,6530,120
|
|
20230620,101700,94089910,6560,6560,6560,6560,0
|
|
20230620,101600,94089910,6560,6560,6560,6560,0
|
|
20230620,101500,94089910,6560,6560,6560,6560,0
|
|
20230620,101400,94089910,6560,6560,6560,6560,0
|
|
20230620,101300,94089910,6560,6560,6560,6560,0
|
|
20230620,101200,94089910,6560,6560,6560,6560,0
|
|
20230620,101100,94089910,6560,6560,6560,6560,0
|
|
20230620,101000,94089910,6560,6560,6560,6560,0
|
|
20230620,100900,94089910,6560,6560,6560,6560,0
|
|
20230620,100800,94089910,6560,6560,6560,6560,0
|
|
20230620,100700,94089910,6560,6560,6560,6560,1
|
|
20230620,100600,94083350,6530,6530,6530,6530,0
|
|
20230620,100500,94083350,6530,6530,6530,6530,800
|
|
20230620,100400,88859350,6560,6560,6560,6560,0
|
|
20230620,100300,88859350,6560,6560,6560,6560,0
|
|
20230620,100200,88859350,6560,6560,6560,6560,0
|
|
20230620,100100,88859350,6560,6560,6560,6560,0
|
|
20230620,100000,88859350,6560,6560,6560,6560,1
|
|
20230620,095900,88852790,6540,6540,6540,6540,0
|
|
20230620,095800,88852790,6540,6540,6540,6540,15
|
|
20230620,095700,88754690,6560,6560,6560,6560,0
|
|
20230620,095600,88754690,6560,6540,6560,6540,441
|
|
20230620,095500,85870530,6540,6540,6540,6540,96
|
|
20230620,095400,85242690,6560,6560,6560,6560,0
|
|
20230620,095300,85242690,6560,6560,6560,6560,0
|
|
20230620,095200,85242690,6560,6560,6560,6560,0
|
|
20230620,095100,85242690,6560,6560,6560,6560,11
|
|
20230620,095000,85170530,6530,6530,6530,6530,500
|
|
20230620,094900,81905530,6560,6560,6560,6560,3
|
|
20230620,094800,81885850,6530,6530,6530,6530,0
|
|
20230620,094700,81885850,6530,6530,6530,6530,1036
|
|
20230620,094600,75120770,6540,6540,6540,6540,152
|
|
20230620,094500,74126690,6550,6550,6550,6550,172
|
|
20230620,094400,73000090,6560,6550,6560,6550,7
|
|
20230620,094300,72954180,6580,6580,6580,6580,0
|
|
20230620,094200,72954180,6580,6580,6580,6580,141
|
|
20230620,094100,72026400,6590,6590,6590,6590,0
|
|
20230620,094000,72026400,6590,6590,6590,6590,0
|
|
20230620,093900,72026400,6590,6590,6590,6590,0
|
|
20230620,093800,72026400,6590,6590,6590,6590,0
|
|
20230620,093700,72026400,6590,6590,6590,6590,0
|
|
20230620,093600,72026400,6590,6590,6590,6590,0
|
|
20230620,093500,72026400,6590,6590,6590,6590,10
|
|
20230620,093400,71960500,6590,6560,6590,6540,663
|
|
20230620,093300,67617520,6600,6550,6600,6540,762
|
|
20230620,093200,62631550,6580,6550,6580,6550,2070
|
|
20230620,093100,49061380,6560,6560,6560,6560,50
|
|
20230620,093000,48733380,6560,6560,6560,6560,0
|
|
20230620,092900,48733380,6560,6560,6560,6560,0
|
|
20230620,092800,48733380,6560,6560,6560,6560,0
|
|
20230620,092700,48733380,6560,6560,6560,6560,453
|
|
20230620,092600,45761700,6560,6560,6560,6560,32
|
|
20230620,092500,45551780,6560,6560,6560,6560,35
|
|
20230620,092400,45322180,6560,6560,6560,6560,0
|
|
20230620,092300,45322180,6560,6560,6560,6560,0
|
|
20230620,092200,45322180,6560,6560,6560,6560,0
|
|
20230620,092100,45322180,6560,6560,6560,6560,1
|
|
20230620,092000,45315620,6560,6510,6560,6510,5
|
|
20230620,091900,45282970,6510,6510,6510,6510,0
|
|
20230620,091800,45282970,6510,6510,6510,6510,10
|
|
20230620,091700,45217870,6560,6560,6560,6560,0
|
|
20230620,091600,45217870,6560,6560,6560,6560,0
|
|
20230620,091500,45217870,6560,6560,6560,6560,0
|
|
20230620,091400,45217870,6560,6560,6560,6560,0
|
|
20230620,091300,45217870,6560,6510,6560,6510,2
|
|
20230620,091200,45204800,6510,6510,6510,6510,3
|
|
20230620,091100,45185270,6520,6520,6520,6520,680
|
|
20230620,091000,40751670,6510,6510,6510,6510,0
|
|
20230620,090900,40751670,6510,6550,6550,6510,2048
|
|
20230620,090800,27399840,6580,6580,6580,6580,0
|
|
20230620,090700,27399840,6580,6550,6580,6550,1918
|
|
20230620,090600,14799840,6560,6560,6560,6560,500
|
|
20230620,090500,11519840,6560,6560,6560,6560,0
|
|
20230620,090400,11519840,6560,6560,6560,6560,0
|
|
20230620,090300,11519840,6560,6560,6560,6560,0
|
|
20230620,090200,11519840,6560,6560,6560,6560,0
|
|
20230620,090100,11519840,6560,6560,6560,6560,0
|
|
20230620,090000,11519840,6560,6510,6560,6510,1767
|