848 lines
41 KiB
CSV
848 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,230500,3040952465,3110,3110,3110,3110,23528
|
|
20230601,230400,3040952465,3110,3110,3110,3110,0
|
|
20230601,230300,3040952465,3110,3110,3110,3110,0
|
|
20230601,230200,3040952465,3110,3110,3110,3110,0
|
|
20230601,230100,3040952465,3110,3110,3110,3110,0
|
|
20230601,230000,3040952465,3110,3110,3110,3110,0
|
|
20230601,225900,3040952465,3110,3110,3110,3110,0
|
|
20230601,225800,3040952465,3110,3110,3110,3110,0
|
|
20230601,225700,3040952465,3110,3110,3110,3110,0
|
|
20230601,225600,3040952465,3110,3110,3110,3110,0
|
|
20230601,225500,3040952465,3110,3110,3110,3110,0
|
|
20230601,225400,3040952465,3110,3110,3110,3110,0
|
|
20230601,225300,3040952465,3110,3110,3110,3110,0
|
|
20230601,225200,3040952465,3110,3110,3110,3110,0
|
|
20230601,225100,3040952465,3110,3110,3110,3110,0
|
|
20230601,225000,3040952465,3110,3110,3110,3110,0
|
|
20230601,224900,3040952465,3110,3110,3110,3110,0
|
|
20230601,224800,3040952465,3110,3110,3110,3110,0
|
|
20230601,224700,3040952465,3110,3110,3110,3110,0
|
|
20230601,224600,3040952465,3110,3110,3110,3110,0
|
|
20230601,224500,3040952465,3110,3110,3110,3110,0
|
|
20230601,224400,3040952465,3110,3110,3110,3110,0
|
|
20230601,224300,3040952465,3110,3110,3110,3110,0
|
|
20230601,224200,3040952465,3110,3110,3110,3110,0
|
|
20230601,224100,3040952465,3110,3110,3110,3110,0
|
|
20230601,224000,3040952465,3110,3110,3110,3110,0
|
|
20230601,223900,3040952465,3110,3110,3110,3110,0
|
|
20230601,223800,3040952465,3110,3110,3110,3110,0
|
|
20230601,223700,3040952465,3110,3110,3110,3110,0
|
|
20230601,223600,3040952465,3110,3110,3110,3110,0
|
|
20230601,223500,3040952465,3110,3110,3110,3110,23528
|
|
20230601,223400,3040952465,3110,3110,3110,3110,0
|
|
20230601,223300,3040952465,3110,3110,3110,3110,0
|
|
20230601,223200,3040952465,3110,3110,3110,3110,0
|
|
20230601,223100,3040952465,3110,3110,3110,3110,0
|
|
20230601,223000,3040952465,3110,3110,3110,3110,0
|
|
20230601,222900,3040952465,3110,3110,3110,3110,0
|
|
20230601,222800,3040952465,3110,3110,3110,3110,0
|
|
20230601,222700,3040952465,3110,3110,3110,3110,0
|
|
20230601,222600,3040952465,3110,3110,3110,3110,0
|
|
20230601,222500,3040952465,3110,3110,3110,3110,0
|
|
20230601,222400,3040952465,3110,3110,3110,3110,0
|
|
20230601,222300,3040952465,3110,3110,3110,3110,0
|
|
20230601,222200,3040952465,3110,3110,3110,3110,0
|
|
20230601,222100,3040952465,3110,3110,3110,3110,0
|
|
20230601,222000,3040952465,3110,3110,3110,3110,0
|
|
20230601,221900,3040952465,3110,3110,3110,3110,0
|
|
20230601,221800,3040952465,3110,3110,3110,3110,0
|
|
20230601,221700,3040952465,3110,3110,3110,3110,0
|
|
20230601,221600,3040952465,3110,3110,3110,3110,0
|
|
20230601,221500,3040952465,3110,3110,3110,3110,0
|
|
20230601,221400,3040952465,3110,3110,3110,3110,0
|
|
20230601,221300,3040952465,3110,3110,3110,3110,0
|
|
20230601,221200,3040952465,3110,3110,3110,3110,0
|
|
20230601,221100,3040952465,3110,3110,3110,3110,0
|
|
20230601,221000,3040952465,3110,3110,3110,3110,0
|
|
20230601,220900,3040952465,3110,3110,3110,3110,0
|
|
20230601,220800,3040952465,3110,3110,3110,3110,0
|
|
20230601,220700,3040952465,3110,3110,3110,3110,0
|
|
20230601,220600,3040952465,3110,3110,3110,3110,0
|
|
20230601,220500,3040952465,3110,3110,3110,3110,23528
|
|
20230601,220400,3040952465,3110,3110,3110,3110,0
|
|
20230601,220300,3040952465,3110,3110,3110,3110,0
|
|
20230601,220200,3040952465,3110,3110,3110,3110,0
|
|
20230601,220100,3040952465,3110,3110,3110,3110,0
|
|
20230601,220000,3040952465,3110,3110,3110,3110,0
|
|
20230601,215900,3040952465,3110,3110,3110,3110,0
|
|
20230601,215800,3040952465,3110,3110,3110,3110,0
|
|
20230601,215700,3040952465,3110,3110,3110,3110,0
|
|
20230601,215600,3040952465,3110,3110,3110,3110,0
|
|
20230601,215500,3040952465,3110,3110,3110,3110,0
|
|
20230601,215400,3040952465,3110,3110,3110,3110,0
|
|
20230601,215300,3040952465,3110,3110,3110,3110,0
|
|
20230601,215200,3040952465,3110,3110,3110,3110,0
|
|
20230601,215100,3040952465,3110,3110,3110,3110,0
|
|
20230601,215000,3040952465,3110,3110,3110,3110,0
|
|
20230601,214900,3040952465,3110,3110,3110,3110,0
|
|
20230601,214800,3040952465,3110,3110,3110,3110,0
|
|
20230601,214700,3040952465,3110,3110,3110,3110,0
|
|
20230601,214600,3040952465,3110,3110,3110,3110,0
|
|
20230601,214500,3040952465,3110,3110,3110,3110,0
|
|
20230601,214400,3040952465,3110,3110,3110,3110,0
|
|
20230601,214300,3040952465,3110,3110,3110,3110,0
|
|
20230601,214200,3040952465,3110,3110,3110,3110,0
|
|
20230601,214100,3040952465,3110,3110,3110,3110,0
|
|
20230601,214000,3040952465,3110,3110,3110,3110,0
|
|
20230601,213900,3040952465,3110,3110,3110,3110,0
|
|
20230601,213800,3040952465,3110,3110,3110,3110,0
|
|
20230601,213700,3040952465,3110,3110,3110,3110,0
|
|
20230601,213600,3040952465,3110,3110,3110,3110,0
|
|
20230601,213500,3040952465,3110,3110,3110,3110,23528
|
|
20230601,213400,3040952465,3110,3110,3110,3110,0
|
|
20230601,213300,3040952465,3110,3110,3110,3110,0
|
|
20230601,213200,3040952465,3110,3110,3110,3110,0
|
|
20230601,213100,3040952465,3110,3110,3110,3110,0
|
|
20230601,213000,3040952465,3110,3110,3110,3110,0
|
|
20230601,212900,3040952465,3110,3110,3110,3110,0
|
|
20230601,212800,3040952465,3110,3110,3110,3110,0
|
|
20230601,212700,3040952465,3110,3110,3110,3110,0
|
|
20230601,212600,3040952465,3110,3110,3110,3110,0
|
|
20230601,212500,3040952465,3110,3110,3110,3110,0
|
|
20230601,212400,3040952465,3110,3110,3110,3110,0
|
|
20230601,212300,3040952465,3110,3110,3110,3110,0
|
|
20230601,212200,3040952465,3110,3110,3110,3110,0
|
|
20230601,212100,3040952465,3110,3110,3110,3110,0
|
|
20230601,212000,3040952465,3110,3110,3110,3110,0
|
|
20230601,211900,3040952465,3110,3110,3110,3110,0
|
|
20230601,211800,3040952465,3110,3110,3110,3110,0
|
|
20230601,211700,3040952465,3110,3110,3110,3110,0
|
|
20230601,211600,3040952465,3110,3110,3110,3110,0
|
|
20230601,211500,3040952465,3110,3110,3110,3110,0
|
|
20230601,211400,3040952465,3110,3110,3110,3110,0
|
|
20230601,211300,3040952465,3110,3110,3110,3110,0
|
|
20230601,211200,3040952465,3110,3110,3110,3110,0
|
|
20230601,211100,3040952465,3110,3110,3110,3110,0
|
|
20230601,211000,3040952465,3110,3110,3110,3110,0
|
|
20230601,210900,3040952465,3110,3110,3110,3110,0
|
|
20230601,210800,3040952465,3110,3110,3110,3110,0
|
|
20230601,210700,3040952465,3110,3110,3110,3110,0
|
|
20230601,210600,3040952465,3110,3110,3110,3110,0
|
|
20230601,210500,3040952465,3110,3110,3110,3110,23528
|
|
20230601,210400,3040952465,3110,3110,3110,3110,0
|
|
20230601,210300,3040952465,3110,3110,3110,3110,0
|
|
20230601,210200,3040952465,3110,3110,3110,3110,0
|
|
20230601,210100,3040952465,3110,3110,3110,3110,0
|
|
20230601,210000,3040952465,3110,3110,3110,3110,0
|
|
20230601,205900,3040952465,3110,3110,3110,3110,0
|
|
20230601,205800,3040952465,3110,3110,3110,3110,0
|
|
20230601,205700,3040952465,3110,3110,3110,3110,0
|
|
20230601,205600,3040952465,3110,3110,3110,3110,0
|
|
20230601,205500,3040952465,3110,3110,3110,3110,0
|
|
20230601,205400,3040952465,3110,3110,3110,3110,0
|
|
20230601,205300,3040952465,3110,3110,3110,3110,0
|
|
20230601,205200,3040952465,3110,3110,3110,3110,0
|
|
20230601,205100,3040952465,3110,3110,3110,3110,0
|
|
20230601,205000,3040952465,3110,3110,3110,3110,0
|
|
20230601,204900,3040952465,3110,3110,3110,3110,0
|
|
20230601,204800,3040952465,3110,3110,3110,3110,0
|
|
20230601,204700,3040952465,3110,3110,3110,3110,0
|
|
20230601,204600,3040952465,3110,3110,3110,3110,0
|
|
20230601,204500,3040952465,3110,3110,3110,3110,0
|
|
20230601,204400,3040952465,3110,3110,3110,3110,0
|
|
20230601,204300,3040952465,3110,3110,3110,3110,0
|
|
20230601,204200,3040952465,3110,3110,3110,3110,0
|
|
20230601,204100,3040952465,3110,3110,3110,3110,0
|
|
20230601,204000,3040952465,3110,3110,3110,3110,0
|
|
20230601,203900,3040952465,3110,3110,3110,3110,0
|
|
20230601,203800,3040952465,3110,3110,3110,3110,0
|
|
20230601,203700,3040952465,3110,3110,3110,3110,0
|
|
20230601,203600,3040952465,3110,3110,3110,3110,0
|
|
20230601,203500,3040952465,3110,3110,3110,3110,23528
|
|
20230601,203400,3040952465,3110,3110,3110,3110,0
|
|
20230601,203300,3040952465,3110,3110,3110,3110,0
|
|
20230601,203200,3040952465,3110,3110,3110,3110,0
|
|
20230601,203100,3040952465,3110,3110,3110,3110,0
|
|
20230601,203000,3040952465,3110,3110,3110,3110,0
|
|
20230601,202900,3040952465,3110,3110,3110,3110,0
|
|
20230601,202800,3040952465,3110,3110,3110,3110,0
|
|
20230601,202700,3040952465,3110,3110,3110,3110,0
|
|
20230601,202600,3040952465,3110,3110,3110,3110,0
|
|
20230601,202500,3040952465,3110,3110,3110,3110,0
|
|
20230601,202400,3040952465,3110,3110,3110,3110,0
|
|
20230601,202300,3040952465,3110,3110,3110,3110,0
|
|
20230601,202200,3040952465,3110,3110,3110,3110,0
|
|
20230601,202100,3040952465,3110,3110,3110,3110,0
|
|
20230601,202000,3040952465,3110,3110,3110,3110,0
|
|
20230601,201900,3040952465,3110,3110,3110,3110,0
|
|
20230601,201800,3040952465,3110,3110,3110,3110,0
|
|
20230601,201700,3040952465,3110,3110,3110,3110,0
|
|
20230601,201600,3040952465,3110,3110,3110,3110,0
|
|
20230601,201500,3040952465,3110,3110,3110,3110,0
|
|
20230601,201400,3040952465,3110,3110,3110,3110,0
|
|
20230601,201300,3040952465,3110,3110,3110,3110,0
|
|
20230601,201200,3040952465,3110,3110,3110,3110,0
|
|
20230601,201100,3040952465,3110,3110,3110,3110,0
|
|
20230601,201000,3040952465,3110,3110,3110,3110,0
|
|
20230601,200900,3040952465,3110,3110,3110,3110,0
|
|
20230601,200800,3040952465,3110,3110,3110,3110,0
|
|
20230601,200700,3040952465,3110,3110,3110,3110,0
|
|
20230601,200600,3040952465,3110,3110,3110,3110,0
|
|
20230601,200500,3040952465,3110,3110,3110,3110,23528
|
|
20230601,200400,3040952465,3110,3110,3110,3110,0
|
|
20230601,200300,3040952465,3110,3110,3110,3110,0
|
|
20230601,200200,3040952465,3110,3110,3110,3110,0
|
|
20230601,200100,3040952465,3110,3110,3110,3110,0
|
|
20230601,200000,3040952465,3110,3110,3110,3110,0
|
|
20230601,195900,3040952465,3110,3110,3110,3110,0
|
|
20230601,195800,3040952465,3110,3110,3110,3110,0
|
|
20230601,195700,3040952465,3110,3110,3110,3110,0
|
|
20230601,195600,3040952465,3110,3110,3110,3110,0
|
|
20230601,195500,3040952465,3110,3110,3110,3110,0
|
|
20230601,195400,3040952465,3110,3110,3110,3110,0
|
|
20230601,195300,3040952465,3110,3110,3110,3110,0
|
|
20230601,195200,3040952465,3110,3110,3110,3110,0
|
|
20230601,195100,3040952465,3110,3110,3110,3110,0
|
|
20230601,195000,3040952465,3110,3110,3110,3110,0
|
|
20230601,194900,3040952465,3110,3110,3110,3110,0
|
|
20230601,194800,3040952465,3110,3110,3110,3110,0
|
|
20230601,194700,3040952465,3110,3110,3110,3110,0
|
|
20230601,194600,3040952465,3110,3110,3110,3110,0
|
|
20230601,194500,3040952465,3110,3110,3110,3110,0
|
|
20230601,194400,3040952465,3110,3110,3110,3110,0
|
|
20230601,194300,3040952465,3110,3110,3110,3110,0
|
|
20230601,194200,3040952465,3110,3110,3110,3110,0
|
|
20230601,194100,3040952465,3110,3110,3110,3110,0
|
|
20230601,194000,3040952465,3110,3110,3110,3110,0
|
|
20230601,193900,3040952465,3110,3110,3110,3110,0
|
|
20230601,193800,3040952465,3110,3110,3110,3110,0
|
|
20230601,193700,3040952465,3110,3110,3110,3110,0
|
|
20230601,193600,3040952465,3110,3110,3110,3110,0
|
|
20230601,193500,3040952465,3110,3110,3110,3110,23528
|
|
20230601,193400,3040952465,3110,3110,3110,3110,0
|
|
20230601,193300,3040952465,3110,3110,3110,3110,0
|
|
20230601,193200,3040952465,3110,3110,3110,3110,0
|
|
20230601,193100,3040952465,3110,3110,3110,3110,0
|
|
20230601,193000,3040952465,3110,3110,3110,3110,0
|
|
20230601,192900,3040952465,3110,3110,3110,3110,0
|
|
20230601,192800,3040952465,3110,3110,3110,3110,0
|
|
20230601,192700,3040952465,3110,3110,3110,3110,0
|
|
20230601,192600,3040952465,3110,3110,3110,3110,0
|
|
20230601,192500,3040952465,3110,3110,3110,3110,0
|
|
20230601,192400,3040952465,3110,3110,3110,3110,0
|
|
20230601,192300,3040952465,3110,3110,3110,3110,0
|
|
20230601,192200,3040952465,3110,3110,3110,3110,0
|
|
20230601,192100,3040952465,3110,3110,3110,3110,0
|
|
20230601,192000,3040952465,3110,3110,3110,3110,0
|
|
20230601,191900,3040952465,3110,3110,3110,3110,0
|
|
20230601,191800,3040952465,3110,3110,3110,3110,0
|
|
20230601,191700,3040952465,3110,3110,3110,3110,0
|
|
20230601,191600,3040952465,3110,3110,3110,3110,0
|
|
20230601,191500,3040952465,3110,3110,3110,3110,0
|
|
20230601,191400,3040952465,3110,3110,3110,3110,0
|
|
20230601,191300,3040952465,3110,3110,3110,3110,0
|
|
20230601,191200,3040952465,3110,3110,3110,3110,0
|
|
20230601,191100,3040952465,3110,3110,3110,3110,0
|
|
20230601,191000,3040952465,3110,3110,3110,3110,0
|
|
20230601,190900,3040952465,3110,3110,3110,3110,0
|
|
20230601,190800,3040952465,3110,3110,3110,3110,0
|
|
20230601,190700,3040952465,3110,3110,3110,3110,0
|
|
20230601,190600,3040952465,3110,3110,3110,3110,0
|
|
20230601,190500,3040952465,3110,3110,3110,3110,23528
|
|
20230601,190400,3040952465,3110,3110,3110,3110,0
|
|
20230601,190300,3040952465,3110,3110,3110,3110,0
|
|
20230601,190200,3040952465,3110,3110,3110,3110,0
|
|
20230601,190100,3040952465,3110,3110,3110,3110,0
|
|
20230601,190000,3040952465,3110,3110,3110,3110,0
|
|
20230601,185900,3040952465,3110,3110,3110,3110,0
|
|
20230601,185800,3040952465,3110,3110,3110,3110,0
|
|
20230601,185700,3040952465,3110,3110,3110,3110,0
|
|
20230601,185600,3040952465,3110,3110,3110,3110,0
|
|
20230601,185500,3040952465,3110,3110,3110,3110,0
|
|
20230601,185400,3040952465,3110,3110,3110,3110,0
|
|
20230601,185300,3040952465,3110,3110,3110,3110,0
|
|
20230601,185200,3040952465,3110,3110,3110,3110,0
|
|
20230601,185100,3040952465,3110,3110,3110,3110,0
|
|
20230601,185000,3040952465,3110,3110,3110,3110,0
|
|
20230601,184900,3040952465,3110,3110,3110,3110,0
|
|
20230601,184800,3040952465,3110,3110,3110,3110,0
|
|
20230601,184700,3040952465,3110,3110,3110,3110,0
|
|
20230601,184600,3040952465,3110,3110,3110,3110,0
|
|
20230601,184500,3040952465,3110,3110,3110,3110,0
|
|
20230601,184400,3040952465,3110,3110,3110,3110,0
|
|
20230601,184300,3040952465,3110,3110,3110,3110,0
|
|
20230601,184200,3040952465,3110,3110,3110,3110,0
|
|
20230601,184100,3040952465,3110,3110,3110,3110,0
|
|
20230601,184000,3040952465,3110,3110,3110,3110,0
|
|
20230601,183900,3040952465,3110,3110,3110,3110,0
|
|
20230601,183800,3040952465,3110,3110,3110,3110,0
|
|
20230601,183700,3040952465,3110,3110,3110,3110,0
|
|
20230601,183600,3040952465,3110,3110,3110,3110,0
|
|
20230601,183500,3040952465,3110,3110,3110,3110,23528
|
|
20230601,183400,3040952465,3110,3110,3110,3110,0
|
|
20230601,183300,3040952465,3110,3110,3110,3110,0
|
|
20230601,183200,3040952465,3110,3110,3110,3110,0
|
|
20230601,183100,3040952465,3110,3110,3110,3110,0
|
|
20230601,183000,3040952465,3110,3110,3110,3110,0
|
|
20230601,182900,3040952465,3110,3110,3110,3110,0
|
|
20230601,182800,3040952465,3110,3110,3110,3110,0
|
|
20230601,182700,3040952465,3110,3110,3110,3110,0
|
|
20230601,182600,3040952465,3110,3110,3110,3110,0
|
|
20230601,182500,3040952465,3110,3110,3110,3110,0
|
|
20230601,182400,3040952465,3110,3110,3110,3110,0
|
|
20230601,182300,3040952465,3110,3110,3110,3110,0
|
|
20230601,182200,3040952465,3110,3110,3110,3110,0
|
|
20230601,182100,3040952465,3110,3110,3110,3110,0
|
|
20230601,182000,3040952465,3110,3110,3110,3110,0
|
|
20230601,181900,3040952465,3110,3110,3110,3110,0
|
|
20230601,181800,3040952465,3110,3110,3110,3110,0
|
|
20230601,181700,3040952465,3110,3110,3110,3110,0
|
|
20230601,181600,3040952465,3110,3110,3110,3110,0
|
|
20230601,181500,3040952465,3110,3110,3110,3110,0
|
|
20230601,181400,3040952465,3110,3110,3110,3110,0
|
|
20230601,181300,3040952465,3110,3110,3110,3110,0
|
|
20230601,181200,3040952465,3110,3110,3110,3110,0
|
|
20230601,181100,3040952465,3110,3110,3110,3110,0
|
|
20230601,181000,3040952465,3110,3110,3110,3110,0
|
|
20230601,180900,3040952465,3110,3110,3110,3110,0
|
|
20230601,180800,3040952465,3110,3110,3110,3110,0
|
|
20230601,180700,3040952465,3110,3110,3110,3110,0
|
|
20230601,180600,3040952465,3110,3110,3110,3110,0
|
|
20230601,180500,3040952465,3110,3110,3110,3110,23528
|
|
20230601,180400,3040952465,3110,3110,3110,3110,0
|
|
20230601,180300,3040952465,3110,3110,3110,3110,0
|
|
20230601,180200,3040952465,3110,3110,3110,3110,0
|
|
20230601,180100,3040952465,3110,3110,3110,3110,0
|
|
20230601,180000,3040952465,3110,3110,3110,3110,0
|
|
20230601,175900,3040952465,3110,3110,3110,3110,0
|
|
20230601,175800,3040952465,3110,3110,3110,3110,0
|
|
20230601,175700,3040952465,3110,3110,3110,3110,0
|
|
20230601,175600,3040952465,3110,3110,3110,3110,0
|
|
20230601,175500,3040952465,3110,3110,3110,3110,0
|
|
20230601,175400,3040952465,3110,3110,3110,3110,0
|
|
20230601,175300,3040952465,3110,3110,3110,3110,0
|
|
20230601,175200,3040952465,3110,3110,3110,3110,0
|
|
20230601,175100,3040952465,3110,3110,3110,3110,0
|
|
20230601,175000,3040952465,3110,3110,3110,3110,0
|
|
20230601,174900,3040952465,3110,3110,3110,3110,0
|
|
20230601,174800,3040952465,3110,3110,3110,3110,0
|
|
20230601,174700,3040952465,3110,3110,3110,3110,0
|
|
20230601,174600,3040952465,3110,3110,3110,3110,0
|
|
20230601,174500,3040952465,3110,3110,3110,3110,0
|
|
20230601,174400,3040952465,3110,3110,3110,3110,0
|
|
20230601,174300,3040952465,3110,3110,3110,3110,0
|
|
20230601,174200,3040952465,3110,3110,3110,3110,0
|
|
20230601,174100,3040952465,3110,3110,3110,3110,0
|
|
20230601,174000,3040952465,3110,3110,3110,3110,0
|
|
20230601,173900,3040952465,3110,3110,3110,3110,0
|
|
20230601,173800,3040952465,3110,3110,3110,3110,0
|
|
20230601,173700,3040952465,3110,3110,3110,3110,0
|
|
20230601,173600,3040952465,3110,3110,3110,3110,0
|
|
20230601,173500,3040952465,3110,3110,3110,3110,23528
|
|
20230601,173400,3040952465,3110,3110,3110,3110,0
|
|
20230601,173300,3040952465,3110,3110,3110,3110,0
|
|
20230601,173200,3040952465,3110,3110,3110,3110,0
|
|
20230601,173100,3040952465,3110,3110,3110,3110,0
|
|
20230601,173000,3040952465,3110,3110,3110,3110,0
|
|
20230601,172900,3040952465,3110,3110,3110,3110,0
|
|
20230601,172800,3040952465,3110,3110,3110,3110,0
|
|
20230601,172700,3040952465,3110,3110,3110,3110,0
|
|
20230601,172600,3040952465,3110,3110,3110,3110,0
|
|
20230601,172500,3040952465,3110,3110,3110,3110,0
|
|
20230601,172400,3040952465,3110,3110,3110,3110,0
|
|
20230601,172300,3040952465,3110,3110,3110,3110,0
|
|
20230601,172200,3040952465,3110,3110,3110,3110,0
|
|
20230601,172100,3040952465,3110,3110,3110,3110,0
|
|
20230601,172000,3040952465,3110,3110,3110,3110,0
|
|
20230601,171900,3040952465,3110,3110,3110,3110,0
|
|
20230601,171800,3040952465,3110,3110,3110,3110,0
|
|
20230601,171700,3040952465,3110,3110,3110,3110,0
|
|
20230601,171600,3040952465,3110,3110,3110,3110,0
|
|
20230601,171500,3040952465,3110,3110,3110,3110,0
|
|
20230601,171400,3040952465,3110,3110,3110,3110,0
|
|
20230601,171300,3040952465,3110,3110,3110,3110,0
|
|
20230601,171200,3040952465,3110,3110,3110,3110,0
|
|
20230601,171100,3040952465,3110,3110,3110,3110,0
|
|
20230601,171000,3040952465,3110,3110,3110,3110,0
|
|
20230601,170900,3040952465,3110,3110,3110,3110,0
|
|
20230601,170800,3040952465,3110,3110,3110,3110,0
|
|
20230601,170700,3040952465,3110,3110,3110,3110,0
|
|
20230601,170600,3040952465,3110,3110,3110,3110,0
|
|
20230601,170500,3040952465,3110,3110,3110,3110,23528
|
|
20230601,170400,3040952465,3110,3110,3110,3110,0
|
|
20230601,170300,3040952465,3110,3110,3110,3110,0
|
|
20230601,170200,3040952465,3110,3110,3110,3110,0
|
|
20230601,170100,3040952465,3110,3110,3110,3110,0
|
|
20230601,170000,3040952465,3110,3110,3110,3110,0
|
|
20230601,165900,3040952465,3110,3110,3110,3110,0
|
|
20230601,165800,3040952465,3110,3110,3110,3110,0
|
|
20230601,165700,3040952465,3110,3110,3110,3110,0
|
|
20230601,165600,3040952465,3110,3110,3110,3110,0
|
|
20230601,165500,3040952465,3110,3110,3110,3110,0
|
|
20230601,165400,3040952465,3110,3110,3110,3110,0
|
|
20230601,165300,3040952465,3110,3110,3110,3110,0
|
|
20230601,165200,3040952465,3110,3110,3110,3110,0
|
|
20230601,165100,3040952465,3110,3110,3110,3110,0
|
|
20230601,165000,3040952465,3110,3110,3110,3110,0
|
|
20230601,164900,3040952465,3110,3110,3110,3110,0
|
|
20230601,164800,3040952465,3110,3110,3110,3110,0
|
|
20230601,164700,3040952465,3110,3110,3110,3110,0
|
|
20230601,164600,3040952465,3110,3110,3110,3110,0
|
|
20230601,164500,3040952465,3110,3110,3110,3110,0
|
|
20230601,164400,3040952465,3110,3110,3110,3110,0
|
|
20230601,164300,3040952465,3110,3110,3110,3110,0
|
|
20230601,164200,3040952465,3110,3110,3110,3110,0
|
|
20230601,164100,3040952465,3110,3110,3110,3110,0
|
|
20230601,164000,3040952465,3110,3110,3110,3110,0
|
|
20230601,163900,3040952465,3110,3110,3110,3110,0
|
|
20230601,163800,3040952465,3110,3110,3110,3110,0
|
|
20230601,163700,3040952465,3110,3110,3110,3110,0
|
|
20230601,163600,3040952465,3110,3110,3110,3110,0
|
|
20230601,163500,3040952465,3110,3110,3110,3110,23528
|
|
20230601,163400,3040952465,3110,3110,3110,3110,0
|
|
20230601,163300,3040952465,3110,3110,3110,3110,0
|
|
20230601,163200,3040952465,3110,3110,3110,3110,0
|
|
20230601,163100,3040952465,3110,3110,3110,3110,0
|
|
20230601,163000,3040952465,3110,3110,3110,3110,0
|
|
20230601,162900,3040952465,3110,3110,3110,3110,0
|
|
20230601,162800,3040952465,3110,3110,3110,3110,0
|
|
20230601,162700,3040952465,3110,3110,3110,3110,0
|
|
20230601,162600,3040952465,3110,3110,3110,3110,0
|
|
20230601,162500,3040952465,3110,3110,3110,3110,0
|
|
20230601,162400,3040952465,3110,3110,3110,3110,0
|
|
20230601,162300,3040952465,3110,3110,3110,3110,0
|
|
20230601,162200,3040952465,3110,3110,3110,3110,0
|
|
20230601,162100,3040952465,3110,3110,3110,3110,0
|
|
20230601,162000,3040952465,3110,3110,3110,3110,0
|
|
20230601,161900,3040952465,3110,3110,3110,3110,0
|
|
20230601,161800,3040952465,3110,3110,3110,3110,0
|
|
20230601,161700,3040952465,3110,3110,3110,3110,0
|
|
20230601,161600,3040952465,3110,3110,3110,3110,0
|
|
20230601,161500,3040952465,3110,3110,3110,3110,0
|
|
20230601,161400,3040952465,3110,3110,3110,3110,0
|
|
20230601,161300,3040952465,3110,3110,3110,3110,0
|
|
20230601,161200,3040952465,3110,3110,3110,3110,0
|
|
20230601,161100,3040952465,3110,3110,3110,3110,0
|
|
20230601,161000,3040952465,3110,3110,3110,3110,0
|
|
20230601,160900,3040952465,3110,3110,3110,3110,0
|
|
20230601,160800,3040952465,3110,3110,3110,3110,0
|
|
20230601,160700,3040952465,3110,3110,3110,3110,0
|
|
20230601,160600,3040952465,3110,3110,3110,3110,0
|
|
20230601,160500,3040952465,3110,3110,3110,3110,23528
|
|
20230601,160400,3040952465,3110,3110,3110,3110,0
|
|
20230601,160300,3040952465,3110,3110,3110,3110,0
|
|
20230601,160200,3040952465,3110,3110,3110,3110,0
|
|
20230601,160100,3040952465,3110,3110,3110,3110,0
|
|
20230601,160000,3040952465,3110,3110,3110,3110,0
|
|
20230601,155900,3040952465,3110,3110,3110,3110,0
|
|
20230601,155800,3040952465,3110,3110,3110,3110,0
|
|
20230601,155700,3040952465,3110,3110,3110,3110,0
|
|
20230601,155600,3040952465,3110,3110,3110,3110,0
|
|
20230601,155500,3040952465,3110,3110,3110,3110,0
|
|
20230601,155400,3040952465,3110,3110,3110,3110,0
|
|
20230601,155300,3040952465,3110,3110,3110,3110,0
|
|
20230601,155200,3040952465,3110,3110,3110,3110,0
|
|
20230601,155100,3040952465,3110,3110,3110,3110,0
|
|
20230601,155000,3040952465,3110,3110,3110,3110,0
|
|
20230601,154900,3040952465,3110,3110,3110,3110,0
|
|
20230601,154800,3040952465,3110,3110,3110,3110,0
|
|
20230601,154700,3040952465,3110,3110,3110,3110,0
|
|
20230601,154600,3040952465,3110,3110,3110,3110,0
|
|
20230601,154500,3040952465,3110,3110,3110,3110,0
|
|
20230601,154400,3040952465,3110,3110,3110,3110,0
|
|
20230601,154300,3040952465,3110,3110,3110,3110,0
|
|
20230601,154200,3040952465,3110,3110,3110,3110,0
|
|
20230601,154100,3040952465,3110,3110,3110,3110,0
|
|
20230601,154000,3040952465,3110,3110,3110,3110,0
|
|
20230601,153900,3040952465,3110,3110,3110,3110,0
|
|
20230601,153800,3040952465,3110,3110,3110,3110,0
|
|
20230601,153700,3040952465,3110,3110,3110,3110,0
|
|
20230601,153600,3040952465,3110,3110,3110,3110,0
|
|
20230601,153500,3040952465,3110,3110,3110,3110,23528
|
|
20230601,153400,3040952465,3110,3110,3110,3110,0
|
|
20230601,153300,3040952465,3110,3110,3110,3110,0
|
|
20230601,153200,3040952465,3110,3110,3110,3110,0
|
|
20230601,153100,3040952465,3110,3110,3110,3110,0
|
|
20230601,153000,3040952465,3110,3110,3110,3110,23528
|
|
20230601,152900,2967780385,3115,3115,3115,3115,0
|
|
20230601,152800,2967780385,3115,3115,3115,3115,0
|
|
20230601,152700,2967780385,3115,3115,3115,3115,0
|
|
20230601,152600,2967780385,3115,3115,3115,3115,0
|
|
20230601,152500,2967780385,3115,3115,3115,3115,0
|
|
20230601,152400,2967780385,3115,3115,3115,3115,0
|
|
20230601,152300,2967780385,3115,3115,3115,3115,0
|
|
20230601,152200,2967780385,3115,3115,3115,3115,0
|
|
20230601,152100,2967780385,3115,3115,3115,3115,0
|
|
20230601,152000,2967780385,3115,3115,3115,3115,0
|
|
20230601,151900,2967780385,3115,3115,3115,3110,2651
|
|
20230601,151800,2959523025,3120,3115,3120,3110,2843
|
|
20230601,151700,2950668725,3110,3110,3115,3110,830
|
|
20230601,151600,2948087400,3110,3115,3115,3110,3491
|
|
20230601,151500,2937215785,3115,3110,3115,3110,1680
|
|
20230601,151400,2931982635,3110,3110,3110,3110,4511
|
|
20230601,151300,2917953425,3115,3110,3115,3110,90
|
|
20230601,151200,2917673090,3110,3115,3115,3110,197
|
|
20230601,151100,2917059895,3110,3110,3110,3110,3546
|
|
20230601,151000,2906031835,3110,3105,3110,3105,2366
|
|
20230601,150900,2898683575,3110,3110,3110,3110,11912
|
|
20230601,150800,2861637255,3110,3110,3115,3110,1196
|
|
20230601,150700,2857917205,3115,3115,3120,3115,3032
|
|
20230601,150600,2848472515,3115,3115,3115,3115,2823
|
|
20230601,150500,2839678870,3115,3115,3120,3110,5389
|
|
20230601,150400,2822897180,3120,3120,3120,3120,77
|
|
20230601,150300,2822656940,3120,3120,3120,3120,520
|
|
20230601,150200,2821034540,3120,3115,3120,3115,5732
|
|
20230601,150100,2803166235,3120,3120,3120,3120,1
|
|
20230601,150000,2803163115,3120,3120,3120,3120,50
|
|
20230601,145900,2803007115,3120,3120,3120,3120,10
|
|
20230601,145800,2802975915,3120,3120,3120,3120,601
|
|
20230601,145700,2801100795,3115,3120,3120,3115,122
|
|
20230601,145600,2800720255,3120,3120,3120,3120,260
|
|
20230601,145500,2799909055,3120,3120,3120,3120,2123
|
|
20230601,145400,2793285295,3120,3120,3120,3120,43
|
|
20230601,145300,2793151135,3125,3120,3125,3120,2146
|
|
20230601,145200,2786455610,3125,3125,3125,3120,3050
|
|
20230601,145100,2776936405,3120,3120,3120,3120,422
|
|
20230601,145000,2775619765,3120,3120,3125,3120,65
|
|
20230601,144900,2775416955,3125,3125,3125,3125,32
|
|
20230601,144800,2775316955,3125,3125,3125,3120,1758
|
|
20230601,144700,2769826205,3120,3120,3125,3120,1251
|
|
20230601,144600,2765923080,3125,3125,3125,3125,11
|
|
20230601,144500,2765888705,3120,3125,3125,3120,3115
|
|
20230601,144400,2756169895,3120,3120,3120,3120,50
|
|
20230601,144300,2756013895,3125,3120,3125,3120,2705
|
|
20230601,144200,2747574290,3115,3125,3125,3115,4790
|
|
20230601,144100,2732631660,3125,3125,3125,3125,433
|
|
20230601,144000,2731278535,3125,3120,3125,3120,2
|
|
20230601,143900,2731272290,3120,3120,3120,3120,420
|
|
20230601,143800,2729961890,3125,3120,3125,3120,51
|
|
20230601,143700,2729802765,3125,3125,3125,3125,606
|
|
20230601,143600,2727909015,3125,3125,3125,3125,300
|
|
20230601,143500,2726971515,3125,3115,3125,3115,2415
|
|
20230601,143400,2719438270,3125,3120,3125,3120,1849
|
|
20230601,143300,2713666235,3120,3115,3120,3115,5115
|
|
20230601,143200,2697708200,3115,3115,3115,3115,0
|
|
20230601,143100,2697708200,3115,3120,3120,3115,123
|
|
20230601,143000,2697324940,3115,3115,3115,3115,2
|
|
20230601,142900,2697318710,3115,3115,3115,3115,10
|
|
20230601,142800,2697287560,3115,3115,3115,3115,1
|
|
20230601,142700,2697284445,3120,3120,3120,3120,500
|
|
20230601,142600,2695724445,3120,3120,3120,3120,203
|
|
20230601,142500,2695091085,3120,3120,3120,3120,3
|
|
20230601,142400,2695081725,3115,3115,3115,3115,70
|
|
20230601,142300,2694863675,3115,3120,3120,3115,309
|
|
20230601,142200,2693901100,3115,3115,3115,3115,0
|
|
20230601,142100,2693901100,3115,3115,3115,3110,3383
|
|
20230601,142000,2683369875,3115,3120,3120,3115,5025
|
|
20230601,141900,2667716875,3115,3115,3115,3115,378
|
|
20230601,141800,2666539405,3115,3115,3115,3115,1
|
|
20230601,141700,2666536290,3120,3110,3120,3110,1113
|
|
20230601,141600,2663069515,3110,3110,3110,3110,64
|
|
20230601,141500,2662870475,3115,3115,3115,3115,487
|
|
20230601,141400,2661353470,3110,3105,3110,3105,355
|
|
20230601,141300,2660249655,3110,3110,3110,3110,692
|
|
20230601,141200,2658097535,3110,3110,3110,3110,185
|
|
20230601,141100,2657522185,3110,3110,3110,3110,7023
|
|
20230601,141000,2635680655,3110,3110,3115,3110,1895
|
|
20230601,140900,2629787200,3115,3115,3115,3115,1248
|
|
20230601,140800,2625899680,3115,3115,3115,3115,3964
|
|
20230601,140700,2613551820,3120,3120,3120,3120,15
|
|
20230601,140600,2613505020,3115,3115,3115,3115,1138
|
|
20230601,140500,2609960150,3115,3120,3120,3115,906
|
|
20230601,140400,2607137930,3120,3120,3120,3120,1900
|
|
20230601,140300,2601209930,3120,3120,3120,3120,2906
|
|
20230601,140200,2592143210,3120,3115,3120,3115,1730
|
|
20230601,140100,2586748760,3115,3120,3120,3115,4043
|
|
20230601,140000,2574142580,3125,3120,3125,3120,17
|
|
20230601,135900,2574089480,3120,3125,3125,3120,184
|
|
20230601,135800,2573515000,3125,3125,3125,3125,0
|
|
20230601,135700,2573515000,3125,3125,3125,3125,0
|
|
20230601,135600,2573515000,3125,3125,3125,3125,23
|
|
20230601,135500,2573443125,3125,3125,3130,3125,2507
|
|
20230601,135400,2565608225,3125,3125,3125,3125,529
|
|
20230601,135300,2563955100,3125,3120,3125,3120,713
|
|
20230601,135200,2561727540,3125,3125,3125,3125,450
|
|
20230601,135100,2560321290,3130,3125,3130,3125,2655
|
|
20230601,135000,2552024410,3120,3120,3120,3120,10
|
|
20230601,134900,2551993210,3120,3120,3120,3120,1
|
|
20230601,134800,2551990090,3120,3120,3120,3120,300
|
|
20230601,134700,2551054090,3120,3120,3120,3120,0
|
|
20230601,134600,2551054090,3120,3115,3120,3115,518
|
|
20230601,134500,2549437935,3120,3115,3120,3115,1459
|
|
20230601,134400,2544888345,3120,3120,3120,3120,133
|
|
20230601,134300,2544473385,3120,3120,3120,3115,411
|
|
20230601,134200,2543192680,3120,3120,3120,3120,447
|
|
20230601,134100,2541798040,3120,3120,3120,3120,1182
|
|
20230601,134000,2538110200,3120,3120,3120,3120,0
|
|
20230601,133900,2538110200,3120,3120,3120,3120,2552
|
|
20230601,133800,2530147960,3120,3120,3120,3120,0
|
|
20230601,133700,2530147960,3120,3120,3120,3120,350
|
|
20230601,133600,2529055960,3120,3120,3120,3120,2
|
|
20230601,133500,2529049720,3125,3125,3125,3125,0
|
|
20230601,133400,2529049720,3125,3125,3125,3125,3342
|
|
20230601,133300,2518605970,3125,3125,3125,3125,571
|
|
20230601,133200,2516821595,3120,3120,3120,3120,0
|
|
20230601,133100,2516821595,3120,3120,3125,3120,118
|
|
20230601,133000,2516453430,3120,3120,3120,3120,2
|
|
20230601,132900,2516447190,3120,3120,3120,3120,110
|
|
20230601,132800,2516103990,3125,3125,3125,3125,0
|
|
20230601,132700,2516103990,3125,3125,3125,3125,1833
|
|
20230601,132600,2510375865,3125,3125,3125,3125,167
|
|
20230601,132500,2509853990,3125,3125,3125,3125,0
|
|
20230601,132400,2509853990,3125,3125,3125,3125,2000
|
|
20230601,132300,2503603990,3125,3125,3125,3125,45
|
|
20230601,132200,2503463365,3125,3125,3125,3125,2717
|
|
20230601,132100,2494972740,3125,3125,3125,3125,3168
|
|
20230601,132000,2485072740,3125,3125,3125,3125,100
|
|
20230601,131900,2484760240,3120,3120,3125,3120,521
|
|
20230601,131800,2483132220,3120,3120,3120,3120,2
|
|
20230601,131700,2483125980,3120,3120,3120,3120,80
|
|
20230601,131600,2482876380,3120,3120,3120,3120,257
|
|
20230601,131500,2482074540,3120,3120,3120,3120,100
|
|
20230601,131400,2481762540,3125,3120,3125,3120,1184
|
|
20230601,131300,2478067610,3120,3120,3120,3120,2000
|
|
20230601,131200,2471827610,3120,3120,3120,3120,0
|
|
20230601,131100,2471827610,3120,3120,3120,3120,1
|
|
20230601,131000,2471824490,3120,3120,3120,3120,0
|
|
20230601,130900,2471824490,3120,3115,3120,3115,315
|
|
20230601,130800,2470842000,3115,3115,3115,3115,638
|
|
20230601,130700,2468854630,3115,3115,3115,3115,4106
|
|
20230601,130600,2456064440,3120,3115,3120,3110,1601
|
|
20230601,130500,2451079825,3110,3110,3110,3110,326
|
|
20230601,130400,2450065965,3115,3115,3115,3115,677
|
|
20230601,130300,2447957110,3110,3110,3110,3110,0
|
|
20230601,130200,2447957110,3110,3115,3115,3110,738
|
|
20230601,130100,2445658315,3115,3115,3115,3115,310
|
|
20230601,130000,2444692665,3115,3115,3115,3115,1
|
|
20230601,125900,2444689550,3115,3120,3120,3115,8
|
|
20230601,125800,2444664605,3110,3115,3120,3110,1170
|
|
20230601,125700,2441020395,3110,3120,3120,3110,1204
|
|
20230601,125600,2437270915,3120,3120,3120,3120,849
|
|
20230601,125500,2434622035,3120,3120,3120,3120,10
|
|
20230601,125400,2434590835,3120,3120,3120,3120,12
|
|
20230601,125300,2434553395,3110,3110,3110,3110,3
|
|
20230601,125200,2434544065,3120,3120,3120,3120,4
|
|
20230601,125100,2434531585,3110,3120,3120,3110,1573
|
|
20230601,125000,2429631965,3120,3120,3120,3120,34
|
|
20230601,124900,2429525885,3120,3120,3120,3120,106
|
|
20230601,124800,2429195165,3120,3115,3120,3115,767
|
|
20230601,124700,2426805610,3110,3115,3115,3110,2200
|
|
20230601,124600,2419957610,3115,3110,3115,3110,1201
|
|
20230601,124500,2416221495,3110,3115,3115,3110,2275
|
|
20230601,124400,2409140250,3110,3115,3115,3110,2026
|
|
20230601,124300,2402829385,3115,3115,3115,3115,343
|
|
20230601,124200,2401760940,3115,3115,3115,3115,32
|
|
20230601,124100,2401661260,3110,3115,3115,3110,42
|
|
20230601,124000,2401530630,3115,3120,3120,3115,319
|
|
20230601,123900,2400535445,3115,3115,3115,3115,2848
|
|
20230601,123800,2391663925,3115,3115,3115,3115,2724
|
|
20230601,123700,2383178665,3115,3115,3115,3115,0
|
|
20230601,123600,2383178665,3115,3115,3115,3115,179
|
|
20230601,123500,2382621080,3115,3115,3115,3115,31
|
|
20230601,123400,2382524515,3115,3115,3115,3115,166
|
|
20230601,123300,2382007425,3120,3120,3120,3120,20
|
|
20230601,123200,2381945025,3120,3120,3120,3120,1044
|
|
20230601,123100,2378687745,3120,3120,3120,3120,9
|
|
20230601,123000,2378659665,3120,3120,3120,3120,1001
|
|
20230601,122900,2375536545,3120,3120,3120,3120,83
|
|
20230601,122800,2375277585,3115,3120,3120,3115,6
|
|
20230601,122700,2375258870,3120,3120,3120,3120,3
|
|
20230601,122600,2375249510,3120,3120,3120,3120,37
|
|
20230601,122500,2375134070,3120,3120,3120,3120,1
|
|
20230601,122400,2375130950,3125,3125,3125,3125,0
|
|
20230601,122300,2375130950,3125,3120,3125,3120,47
|
|
20230601,122200,2374984285,3115,3115,3115,3115,0
|
|
20230601,122100,2374984285,3115,3120,3120,3115,1166
|
|
20230601,122000,2371350055,3120,3115,3120,3115,1738
|
|
20230601,121900,2365929140,3120,3120,3120,3120,0
|
|
20230601,121800,2365929140,3120,3120,3120,3120,100
|
|
20230601,121700,2365617140,3115,3115,3115,3115,0
|
|
20230601,121600,2365617140,3115,3115,3115,3115,2200
|
|
20230601,121500,2358764140,3120,3120,3120,3115,1552
|
|
20230601,121400,2353928650,3120,3120,3120,3120,100
|
|
20230601,121300,2353616650,3115,3115,3115,3115,0
|
|
20230601,121200,2353616650,3115,3115,3115,3115,102
|
|
20230601,121100,2353298920,3120,3120,3120,3120,387
|
|
20230601,121000,2352091480,3120,3125,3125,3120,463
|
|
20230601,120900,2350645605,3125,3120,3125,3115,1502
|
|
20230601,120800,2345963385,3125,3125,3125,3125,133
|
|
20230601,120700,2345547760,3125,3125,3125,3125,1
|
|
20230601,120600,2345544635,3120,3120,3120,3115,6821
|
|
20230601,120500,2324269900,3120,3125,3125,3120,2119
|
|
20230601,120400,2317655580,3125,3125,3125,3125,446
|
|
20230601,120300,2316261830,3125,3125,3125,3125,235
|
|
20230601,120200,2315527455,3125,3120,3125,3120,2803
|
|
20230601,120100,2306782005,3125,3125,3125,3125,540
|
|
20230601,120000,2305094505,3120,3125,3125,3120,6451
|
|
20230601,115900,2284936190,3125,3130,3130,3120,2542
|
|
20230601,115800,2276992295,3125,3125,3125,3125,42
|
|
20230601,115700,2276861045,3125,3125,3125,3125,0
|
|
20230601,115600,2276861045,3125,3125,3125,3125,0
|
|
20230601,115500,2276861045,3125,3130,3130,3125,1640
|
|
20230601,115400,2271732845,3125,3130,3130,3125,2270
|
|
20230601,115300,2264638595,3130,3130,3130,3130,5
|
|
20230601,115200,2264622945,3125,3125,3125,3125,0
|
|
20230601,115100,2264622945,3125,3125,3125,3125,3722
|
|
20230601,115000,2252991695,3125,3125,3125,3125,49
|
|
20230601,114900,2252838570,3125,3125,3125,3125,150
|
|
20230601,114800,2252369820,3130,3130,3130,3130,373
|
|
20230601,114700,2251202330,3130,3135,3135,3130,330
|
|
20230601,114600,2250168780,3135,3135,3135,3135,1
|
|
20230601,114500,2250165645,3130,3125,3130,3125,190
|
|
20230601,114400,2249571645,3125,3125,3125,3125,0
|
|
20230601,114300,2249571645,3125,3125,3125,3125,766
|
|
20230601,114200,2247177895,3135,3135,3135,3135,1
|
|
20230601,114100,2247174760,3125,3135,3135,3125,6990
|
|
20230601,114000,2225329370,3135,3135,3135,3135,0
|
|
20230601,113900,2225329370,3135,3130,3135,3130,919
|
|
20230601,113800,2222452880,3130,3130,3130,3130,8054
|
|
20230601,113700,2197243860,3130,3130,3130,3130,351
|
|
20230601,113600,2196145230,3130,3135,3135,3130,3867
|
|
20230601,113500,2184026415,3135,3135,3135,3135,202
|
|
20230601,113400,2183393145,3140,3135,3140,3135,2050
|
|
20230601,113300,2176956395,3140,3140,3140,3140,0
|
|
20230601,113200,2176956395,3140,3140,3140,3140,1
|
|
20230601,113100,2176953255,3135,3135,3135,3135,10745
|
|
20230601,113000,2143267680,3135,3135,3135,3135,2
|
|
20230601,112900,2143261410,3135,3135,3135,3135,70
|
|
20230601,112800,2143041960,3140,3140,3140,3140,70
|
|
20230601,112700,2142822160,3140,3140,3140,3140,93
|
|
20230601,112600,2142530140,3140,3140,3140,3140,175
|
|
20230601,112500,2141980640,3140,3135,3140,3135,655
|
|
20230601,112400,2139925715,3145,3140,3145,3140,1021
|
|
20230601,112300,2136719770,3145,3145,3145,3145,10
|
|
20230601,112200,2136688320,3140,3140,3145,3140,4185
|
|
20230601,112100,2123547405,3140,3145,3145,3140,509
|
|
20230601,112000,2121948645,3140,3140,3140,3140,10
|
|
20230601,111900,2121917245,3140,3145,3145,3140,211
|
|
20230601,111800,2121254700,3140,3140,3140,3140,1019
|
|
20230601,111700,2118055040,3145,3145,3145,3145,839
|
|
20230601,111600,2115416385,3145,3145,3145,3145,20
|
|
20230601,111500,2115353485,3145,3140,3145,3140,21
|
|
20230601,111400,2115287540,3140,3140,3145,3140,892
|
|
20230601,111300,2112482230,3145,3140,3145,3140,729
|
|
20230601,111200,2110191030,3145,3145,3145,3145,143
|
|
20230601,111100,2109741295,3145,3145,3145,3145,50
|
|
20230601,111000,2109584045,3145,3145,3145,3145,6
|
|
20230601,110900,2109565175,3145,3145,3145,3140,9
|
|
20230601,110800,2109536905,3135,3140,3140,3135,3075
|
|
20230601,110700,2099881410,3150,3150,3150,3150,1
|
|
20230601,110600,2099878260,3140,3140,3150,3140,17899
|
|
20230601,110500,2043675390,3140,3145,3150,3140,891
|
|
20230601,110400,2040876190,3145,3145,3145,3145,1101
|
|
20230601,110300,2037413545,3145,3145,3145,3145,62
|
|
20230601,110200,2037218555,3140,3145,3145,3140,2801
|
|
20230601,110100,2028412440,3145,3150,3150,3145,2484
|
|
20230601,110000,2020588090,3150,3155,3155,3150,3406
|
|
20230601,105900,2009850995,3155,3150,3155,3150,1696
|
|
20230601,105800,2004502615,3155,3150,3155,3150,15821
|
|
20230601,105700,1954666400,3150,3145,3150,3140,4760
|
|
20230601,105600,1939698640,3145,3150,3150,3145,368
|
|
20230601,105500,1938539525,3145,3145,3150,3145,2400
|
|
20230601,105400,1930983060,3145,3140,3145,3140,6945
|
|
20230601,105300,1909141285,3140,3140,3145,3140,934
|
|
20230601,105200,1906205610,3145,3140,3145,3140,323
|
|
20230601,105100,1905190825,3145,3140,3145,3135,751
|
|
20230601,105000,1902832555,3135,3135,3135,3135,20
|
|
20230601,104900,1902769855,3145,3145,3145,3135,11258
|
|
20230601,104800,1867370175,3145,3145,3145,3145,5857
|
|
20230601,104700,1848949910,3140,3140,3145,3140,1567
|
|
20230601,104600,1844021895,3145,3140,3145,3140,778
|
|
20230601,104500,1841576150,3140,3135,3140,3135,329
|
|
20230601,104400,1840543985,3135,3135,3135,3135,87
|
|
20230601,104300,1840271240,3135,3135,3135,3135,2759
|
|
20230601,104200,1831621775,3135,3135,3135,3130,3001
|
|
20230601,104100,1822213645,3130,3145,3145,3130,5700
|
|
20230601,104000,1804351020,3145,3145,3145,3140,2988
|
|
20230601,103900,1794958610,3145,3150,3150,3145,5909
|
|
20230601,103800,1776374740,3150,3145,3155,3145,6193
|
|
20230601,103700,1756877520,3155,3150,3155,3145,10577
|
|
20230601,103600,1723567475,3150,3150,3150,3145,779
|
|
20230601,103500,1721114450,3145,3150,3150,3145,2241
|
|
20230601,103400,1714065475,3150,3150,3150,3145,8065
|
|
20230601,103300,1688676550,3150,3145,3150,3145,9067
|
|
20230601,103200,1660123860,3150,3145,3150,3145,17034
|
|
20230601,103100,1606541375,3145,3135,3145,3135,29159
|
|
20230601,103000,1514965495,3135,3130,3135,3130,1895
|
|
20230601,102900,1509026645,3130,3140,3140,3130,6464
|
|
20230601,102800,1488755675,3140,3135,3140,3135,3999
|
|
20230601,102700,1476218350,3130,3130,3135,3130,1164
|
|
20230601,102600,1472570760,3130,3130,3130,3130,1351
|
|
20230601,102500,1468342130,3130,3130,3130,3130,1801
|
|
20230601,102400,1462705000,3125,3125,3130,3125,130
|
|
20230601,102300,1462298660,3130,3135,3135,3130,5593
|
|
20230601,102200,1444778180,3140,3140,3140,3135,1194
|
|
20230601,102100,1441029070,3140,3140,3140,3135,1058
|
|
20230601,102000,1437710700,3140,3135,3140,3130,5519
|
|
20230601,101900,1420409130,3130,3135,3135,3130,5514
|
|
20230601,101800,1403125125,3135,3135,3140,3135,6490
|
|
20230601,101700,1382778270,3135,3130,3135,3130,1163
|
|
20230601,101600,1379137580,3125,3135,3135,3125,1964
|
|
20230601,101500,1372990235,3135,3135,3135,3130,146
|
|
20230601,101400,1372532705,3130,3135,3140,3130,7935
|
|
20230601,101300,1347663590,3135,3130,3135,3130,4143
|
|
20230601,101200,1334695870,3135,3135,3135,3130,413
|
|
20230601,101100,1333402990,3130,3130,3130,3130,3515
|
|
20230601,101000,1322401040,3130,3125,3130,3125,958
|
|
20230601,100900,1319402505,3125,3125,3130,3125,5688
|
|
20230601,100800,1301599945,3130,3125,3130,3125,1567
|
|
20230601,100700,1296703020,3125,3120,3125,3120,1651
|
|
20230601,100600,1291543855,3120,3130,3130,3120,4825
|
|
20230601,100500,1276458690,3130,3130,3135,3130,605
|
|
20230601,100400,1274565035,3130,3135,3145,3130,13564
|
|
20230601,100300,1232006810,3135,3125,3135,3120,51050
|
|
20230601,100200,1072385650,3120,3120,3125,3110,16423
|
|
20230601,100100,1021156465,3120,3110,3120,3105,11252
|
|
20230601,100000,986128645,3110,3110,3115,3110,3354
|
|
20230601,095900,975695205,3110,3110,3110,3110,1319
|
|
20230601,095800,971593115,3110,3110,3110,3110,3442
|
|
20230601,095700,960888495,3110,3105,3110,3105,4005
|
|
20230601,095600,948436355,3110,3110,3115,3110,3026
|
|
20230601,095500,939024995,3110,3115,3115,3110,333
|
|
20230601,095400,937988450,3110,3115,3115,3110,1292
|
|
20230601,095300,933964330,3115,3120,3120,3115,1204
|
|
20230601,095200,930209715,3120,3115,3120,3115,3078
|
|
20230601,095100,920621615,3115,3110,3120,3110,12705
|
|
20230601,095000,881043250,3110,3105,3115,3105,9447
|
|
20230601,094900,851665270,3105,3105,3105,3100,4798
|
|
20230601,094800,836771470,3105,3100,3105,3100,3426
|
|
20230601,094700,826150860,3105,3105,3105,3105,4131
|
|
20230601,094600,813324105,3100,3105,3105,3100,269
|
|
20230601,094500,812490030,3105,3105,3110,3105,1321
|
|
20230601,094400,808388205,3110,3100,3110,3100,17831
|
|
20230601,094300,753053370,3105,3100,3105,3100,188
|
|
20230601,094200,752469830,3100,3100,3105,3095,6234
|
|
20230601,094100,733145305,3090,3100,3105,3090,5703
|
|
20230601,094000,715490800,3100,3095,3100,3095,2692
|
|
20230601,093900,707146545,3095,3105,3105,3095,9551
|
|
20230601,093800,677554415,3100,3105,3105,3100,3678
|
|
20230601,093700,666152550,3100,3100,3100,3100,4395
|
|
20230601,093600,652528050,3095,3100,3105,3095,9076
|
|
20230601,093500,624392740,3100,3100,3100,3095,426
|
|
20230601,093400,623072185,3095,3085,3095,3085,11299
|
|
20230601,093300,588117105,3085,3090,3090,3085,6557
|
|
20230601,093200,567880815,3095,3090,3095,3085,4123
|
|
20230601,093100,555134525,3090,3080,3090,3080,3404
|
|
20230601,093000,544620465,3080,3085,3085,3075,12665
|
|
20230601,092900,505606560,3085,3115,3115,3075,53061
|
|
20230601,092800,341462745,3115,3115,3115,3115,41
|
|
20230601,092700,341335030,3115,3120,3120,3115,1739
|
|
20230601,092600,335917530,3120,3120,3120,3120,2
|
|
20230601,092500,335911290,3120,3120,3125,3110,3935
|
|
20230601,092400,323634100,3120,3120,3125,3120,4233
|
|
20230601,092300,310427125,3120,3120,3120,3110,824
|
|
20230601,092200,307860090,3120,3120,3120,3115,3561
|
|
20230601,092100,296752270,3115,3120,3120,3115,10459
|
|
20230601,092000,264156910,3120,3130,3130,3115,7321
|
|
20230601,091900,241289845,3130,3120,3130,3120,7368
|
|
20230601,091800,218275070,3120,3110,3120,3110,4127
|
|
20230601,091700,205421005,3110,3100,3110,3100,5151
|
|
20230601,091600,189417595,3100,3100,3100,3100,2189
|
|
20230601,091500,182631695,3095,3100,3100,3095,1033
|
|
20230601,091400,179434555,3100,3100,3100,3095,1325
|
|
20230601,091300,175331130,3100,3095,3100,3090,1392
|
|
20230601,091200,171024900,3100,3090,3100,3090,625
|
|
20230601,091100,169090670,3095,3100,3100,3095,2536
|
|
20230601,091000,161237540,3100,3110,3110,3100,2116
|
|
20230601,090900,154659810,3110,3100,3110,3100,3911
|
|
20230601,090800,142510995,3100,3090,3100,3090,4554
|
|
20230601,090700,128432715,3090,3085,3090,3080,9101
|
|
20230601,090600,100342880,3080,3090,3090,3080,1796
|
|
20230601,090500,94807805,3080,3090,3090,3080,243
|
|
20230601,090400,94058845,3090,3090,3090,3080,4616
|
|
20230601,090300,79841545,3080,3095,3095,3080,2324
|
|
20230601,090200,72665985,3095,3085,3095,3085,2586
|
|
20230601,090100,64686470,3085,3085,3085,3080,5187
|
|
20230601,090000,48687075,3085,3070,3085,3070,15658
|