775 lines
38 KiB
CSV
775 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,215200,3854837775,3205,3205,3205,3205,18556
|
|
20230608,215100,3854837775,3205,3205,3205,3205,0
|
|
20230608,215000,3854837775,3205,3205,3205,3205,0
|
|
20230608,214900,3854837775,3205,3205,3205,3205,0
|
|
20230608,214800,3854837775,3205,3205,3205,3205,0
|
|
20230608,214700,3854837775,3205,3205,3205,3205,0
|
|
20230608,214600,3854837775,3205,3205,3205,3205,0
|
|
20230608,214500,3854837775,3205,3205,3205,3205,0
|
|
20230608,214400,3854837775,3205,3205,3205,3205,0
|
|
20230608,214300,3854837775,3205,3205,3205,3205,0
|
|
20230608,214200,3854837775,3205,3205,3205,3205,0
|
|
20230608,214100,3854837775,3205,3205,3205,3205,0
|
|
20230608,214000,3854837775,3205,3205,3205,3205,0
|
|
20230608,213900,3854837775,3205,3205,3205,3205,0
|
|
20230608,213800,3854837775,3205,3205,3205,3205,0
|
|
20230608,213700,3854837775,3205,3205,3205,3205,0
|
|
20230608,213600,3854837775,3205,3205,3205,3205,0
|
|
20230608,213500,3854837775,3205,3205,3205,3205,0
|
|
20230608,213400,3854837775,3205,3205,3205,3205,0
|
|
20230608,213300,3854837775,3205,3205,3205,3205,0
|
|
20230608,213200,3854837775,3205,3205,3205,3205,0
|
|
20230608,213100,3854837775,3205,3205,3205,3205,0
|
|
20230608,213000,3854837775,3205,3205,3205,3205,0
|
|
20230608,212900,3854837775,3205,3205,3205,3205,0
|
|
20230608,212800,3854837775,3205,3205,3205,3205,0
|
|
20230608,212700,3854837775,3205,3205,3205,3205,0
|
|
20230608,212600,3854837775,3205,3205,3205,3205,0
|
|
20230608,212500,3854837775,3205,3205,3205,3205,0
|
|
20230608,212400,3854837775,3205,3205,3205,3205,0
|
|
20230608,212300,3854837775,3205,3205,3205,3205,0
|
|
20230608,212200,3854837775,3205,3205,3205,3205,18556
|
|
20230608,212100,3854837775,3205,3205,3205,3205,0
|
|
20230608,212000,3854837775,3205,3205,3205,3205,0
|
|
20230608,211900,3854837775,3205,3205,3205,3205,0
|
|
20230608,211800,3854837775,3205,3205,3205,3205,0
|
|
20230608,211700,3854837775,3205,3205,3205,3205,0
|
|
20230608,211600,3854837775,3205,3205,3205,3205,0
|
|
20230608,211500,3854837775,3205,3205,3205,3205,0
|
|
20230608,211400,3854837775,3205,3205,3205,3205,0
|
|
20230608,211300,3854837775,3205,3205,3205,3205,0
|
|
20230608,211200,3854837775,3205,3205,3205,3205,0
|
|
20230608,211100,3854837775,3205,3205,3205,3205,0
|
|
20230608,211000,3854837775,3205,3205,3205,3205,0
|
|
20230608,210900,3854837775,3205,3205,3205,3205,0
|
|
20230608,210800,3854837775,3205,3205,3205,3205,0
|
|
20230608,210700,3854837775,3205,3205,3205,3205,0
|
|
20230608,210600,3854837775,3205,3205,3205,3205,0
|
|
20230608,210500,3854837775,3205,3205,3205,3205,0
|
|
20230608,210400,3854837775,3205,3205,3205,3205,0
|
|
20230608,210300,3854837775,3205,3205,3205,3205,0
|
|
20230608,210200,3854837775,3205,3205,3205,3205,0
|
|
20230608,210100,3854837775,3205,3205,3205,3205,0
|
|
20230608,210000,3854837775,3205,3205,3205,3205,0
|
|
20230608,205900,3854837775,3205,3205,3205,3205,0
|
|
20230608,205800,3854837775,3205,3205,3205,3205,0
|
|
20230608,205700,3854837775,3205,3205,3205,3205,0
|
|
20230608,205600,3854837775,3205,3205,3205,3205,0
|
|
20230608,205500,3854837775,3205,3205,3205,3205,0
|
|
20230608,205400,3854837775,3205,3205,3205,3205,0
|
|
20230608,205300,3854837775,3205,3205,3205,3205,0
|
|
20230608,205200,3854837775,3205,3205,3205,3205,18556
|
|
20230608,205100,3854837775,3205,3205,3205,3205,0
|
|
20230608,205000,3854837775,3205,3205,3205,3205,0
|
|
20230608,204900,3854837775,3205,3205,3205,3205,0
|
|
20230608,204800,3854837775,3205,3205,3205,3205,0
|
|
20230608,204700,3854837775,3205,3205,3205,3205,0
|
|
20230608,204600,3854837775,3205,3205,3205,3205,0
|
|
20230608,204500,3854837775,3205,3205,3205,3205,0
|
|
20230608,204400,3854837775,3205,3205,3205,3205,0
|
|
20230608,204300,3854837775,3205,3205,3205,3205,0
|
|
20230608,204200,3854837775,3205,3205,3205,3205,0
|
|
20230608,204100,3854837775,3205,3205,3205,3205,0
|
|
20230608,204000,3854837775,3205,3205,3205,3205,0
|
|
20230608,203900,3854837775,3205,3205,3205,3205,0
|
|
20230608,203800,3854837775,3205,3205,3205,3205,0
|
|
20230608,203700,3854837775,3205,3205,3205,3205,0
|
|
20230608,203600,3854837775,3205,3205,3205,3205,0
|
|
20230608,203500,3854837775,3205,3205,3205,3205,0
|
|
20230608,203400,3854837775,3205,3205,3205,3205,0
|
|
20230608,203300,3854837775,3205,3205,3205,3205,0
|
|
20230608,203200,3854837775,3205,3205,3205,3205,0
|
|
20230608,203100,3854837775,3205,3205,3205,3205,0
|
|
20230608,203000,3854837775,3205,3205,3205,3205,0
|
|
20230608,202900,3854837775,3205,3205,3205,3205,0
|
|
20230608,202800,3854837775,3205,3205,3205,3205,0
|
|
20230608,202700,3854837775,3205,3205,3205,3205,0
|
|
20230608,202600,3854837775,3205,3205,3205,3205,0
|
|
20230608,202500,3854837775,3205,3205,3205,3205,0
|
|
20230608,202400,3854837775,3205,3205,3205,3205,0
|
|
20230608,202300,3854837775,3205,3205,3205,3205,0
|
|
20230608,202200,3854837775,3205,3205,3205,3205,18556
|
|
20230608,202100,3854837775,3205,3205,3205,3205,0
|
|
20230608,202000,3854837775,3205,3205,3205,3205,0
|
|
20230608,201900,3854837775,3205,3205,3205,3205,0
|
|
20230608,201800,3854837775,3205,3205,3205,3205,0
|
|
20230608,201700,3854837775,3205,3205,3205,3205,0
|
|
20230608,201600,3854837775,3205,3205,3205,3205,0
|
|
20230608,201500,3854837775,3205,3205,3205,3205,0
|
|
20230608,201400,3854837775,3205,3205,3205,3205,0
|
|
20230608,201300,3854837775,3205,3205,3205,3205,0
|
|
20230608,201200,3854837775,3205,3205,3205,3205,0
|
|
20230608,201100,3854837775,3205,3205,3205,3205,0
|
|
20230608,201000,3854837775,3205,3205,3205,3205,0
|
|
20230608,200900,3854837775,3205,3205,3205,3205,0
|
|
20230608,200800,3854837775,3205,3205,3205,3205,0
|
|
20230608,200700,3854837775,3205,3205,3205,3205,0
|
|
20230608,200600,3854837775,3205,3205,3205,3205,0
|
|
20230608,200500,3854837775,3205,3205,3205,3205,0
|
|
20230608,200400,3854837775,3205,3205,3205,3205,0
|
|
20230608,200300,3854837775,3205,3205,3205,3205,0
|
|
20230608,200200,3854837775,3205,3205,3205,3205,0
|
|
20230608,200100,3854837775,3205,3205,3205,3205,0
|
|
20230608,200000,3854837775,3205,3205,3205,3205,0
|
|
20230608,195900,3854837775,3205,3205,3205,3205,0
|
|
20230608,195800,3854837775,3205,3205,3205,3205,0
|
|
20230608,195700,3854837775,3205,3205,3205,3205,0
|
|
20230608,195600,3854837775,3205,3205,3205,3205,0
|
|
20230608,195500,3854837775,3205,3205,3205,3205,0
|
|
20230608,195400,3854837775,3205,3205,3205,3205,0
|
|
20230608,195300,3854837775,3205,3205,3205,3205,0
|
|
20230608,195200,3854837775,3205,3205,3205,3205,18556
|
|
20230608,195100,3854837775,3205,3205,3205,3205,0
|
|
20230608,195000,3854837775,3205,3205,3205,3205,0
|
|
20230608,194900,3854837775,3205,3205,3205,3205,0
|
|
20230608,194800,3854837775,3205,3205,3205,3205,0
|
|
20230608,194700,3854837775,3205,3205,3205,3205,0
|
|
20230608,194600,3854837775,3205,3205,3205,3205,0
|
|
20230608,194500,3854837775,3205,3205,3205,3205,0
|
|
20230608,194400,3854837775,3205,3205,3205,3205,0
|
|
20230608,194300,3854837775,3205,3205,3205,3205,0
|
|
20230608,194200,3854837775,3205,3205,3205,3205,0
|
|
20230608,194100,3854837775,3205,3205,3205,3205,0
|
|
20230608,194000,3854837775,3205,3205,3205,3205,0
|
|
20230608,193900,3854837775,3205,3205,3205,3205,0
|
|
20230608,193800,3854837775,3205,3205,3205,3205,0
|
|
20230608,193700,3854837775,3205,3205,3205,3205,0
|
|
20230608,193600,3854837775,3205,3205,3205,3205,0
|
|
20230608,193500,3854837775,3205,3205,3205,3205,0
|
|
20230608,193400,3854837775,3205,3205,3205,3205,0
|
|
20230608,193300,3854837775,3205,3205,3205,3205,0
|
|
20230608,193200,3854837775,3205,3205,3205,3205,0
|
|
20230608,193100,3854837775,3205,3205,3205,3205,0
|
|
20230608,193000,3854837775,3205,3205,3205,3205,0
|
|
20230608,192900,3854837775,3205,3205,3205,3205,0
|
|
20230608,192800,3854837775,3205,3205,3205,3205,0
|
|
20230608,192700,3854837775,3205,3205,3205,3205,0
|
|
20230608,192600,3854837775,3205,3205,3205,3205,0
|
|
20230608,192500,3854837775,3205,3205,3205,3205,0
|
|
20230608,192400,3854837775,3205,3205,3205,3205,0
|
|
20230608,192300,3854837775,3205,3205,3205,3205,0
|
|
20230608,192200,3854837775,3205,3205,3205,3205,18556
|
|
20230608,192100,3854837775,3205,3205,3205,3205,0
|
|
20230608,192000,3854837775,3205,3205,3205,3205,0
|
|
20230608,191900,3854837775,3205,3205,3205,3205,0
|
|
20230608,191800,3854837775,3205,3205,3205,3205,0
|
|
20230608,191700,3854837775,3205,3205,3205,3205,0
|
|
20230608,191600,3854837775,3205,3205,3205,3205,0
|
|
20230608,191500,3854837775,3205,3205,3205,3205,0
|
|
20230608,191400,3854837775,3205,3205,3205,3205,0
|
|
20230608,191300,3854837775,3205,3205,3205,3205,0
|
|
20230608,191200,3854837775,3205,3205,3205,3205,0
|
|
20230608,191100,3854837775,3205,3205,3205,3205,0
|
|
20230608,191000,3854837775,3205,3205,3205,3205,0
|
|
20230608,190900,3854837775,3205,3205,3205,3205,0
|
|
20230608,190800,3854837775,3205,3205,3205,3205,0
|
|
20230608,190700,3854837775,3205,3205,3205,3205,0
|
|
20230608,190600,3854837775,3205,3205,3205,3205,0
|
|
20230608,190500,3854837775,3205,3205,3205,3205,0
|
|
20230608,190400,3854837775,3205,3205,3205,3205,0
|
|
20230608,190300,3854837775,3205,3205,3205,3205,0
|
|
20230608,190200,3854837775,3205,3205,3205,3205,0
|
|
20230608,190100,3854837775,3205,3205,3205,3205,0
|
|
20230608,190000,3854837775,3205,3205,3205,3205,0
|
|
20230608,185900,3854837775,3205,3205,3205,3205,0
|
|
20230608,185800,3854837775,3205,3205,3205,3205,0
|
|
20230608,185700,3854837775,3205,3205,3205,3205,0
|
|
20230608,185600,3854837775,3205,3205,3205,3205,0
|
|
20230608,185500,3854837775,3205,3205,3205,3205,0
|
|
20230608,185400,3854837775,3205,3205,3205,3205,0
|
|
20230608,185300,3854837775,3205,3205,3205,3205,0
|
|
20230608,185200,3854837775,3205,3205,3205,3205,18556
|
|
20230608,185100,3854837775,3205,3205,3205,3205,0
|
|
20230608,185000,3854837775,3205,3205,3205,3205,0
|
|
20230608,184900,3854837775,3205,3205,3205,3205,0
|
|
20230608,184800,3854837775,3205,3205,3205,3205,0
|
|
20230608,184700,3854837775,3205,3205,3205,3205,0
|
|
20230608,184600,3854837775,3205,3205,3205,3205,0
|
|
20230608,184500,3854837775,3205,3205,3205,3205,0
|
|
20230608,184400,3854837775,3205,3205,3205,3205,0
|
|
20230608,184300,3854837775,3205,3205,3205,3205,0
|
|
20230608,184200,3854837775,3205,3205,3205,3205,0
|
|
20230608,184100,3854837775,3205,3205,3205,3205,0
|
|
20230608,184000,3854837775,3205,3205,3205,3205,0
|
|
20230608,183900,3854837775,3205,3205,3205,3205,0
|
|
20230608,183800,3854837775,3205,3205,3205,3205,0
|
|
20230608,183700,3854837775,3205,3205,3205,3205,0
|
|
20230608,183600,3854837775,3205,3205,3205,3205,0
|
|
20230608,183500,3854837775,3205,3205,3205,3205,0
|
|
20230608,183400,3854837775,3205,3205,3205,3205,0
|
|
20230608,183300,3854837775,3205,3205,3205,3205,0
|
|
20230608,183200,3854837775,3205,3205,3205,3205,0
|
|
20230608,183100,3854837775,3205,3205,3205,3205,0
|
|
20230608,183000,3854837775,3205,3205,3205,3205,0
|
|
20230608,182900,3854837775,3205,3205,3205,3205,0
|
|
20230608,182800,3854837775,3205,3205,3205,3205,0
|
|
20230608,182700,3854837775,3205,3205,3205,3205,0
|
|
20230608,182600,3854837775,3205,3205,3205,3205,0
|
|
20230608,182500,3854837775,3205,3205,3205,3205,0
|
|
20230608,182400,3854837775,3205,3205,3205,3205,0
|
|
20230608,182300,3854837775,3205,3205,3205,3205,0
|
|
20230608,182200,3854837775,3205,3205,3205,3205,18556
|
|
20230608,182100,3854837775,3205,3205,3205,3205,0
|
|
20230608,182000,3854837775,3205,3205,3205,3205,0
|
|
20230608,181900,3854837775,3205,3205,3205,3205,0
|
|
20230608,181800,3854837775,3205,3205,3205,3205,0
|
|
20230608,181700,3854837775,3205,3205,3205,3205,0
|
|
20230608,181600,3854837775,3205,3205,3205,3205,0
|
|
20230608,181500,3854837775,3205,3205,3205,3205,0
|
|
20230608,181400,3854837775,3205,3205,3205,3205,0
|
|
20230608,181300,3854837775,3205,3205,3205,3205,0
|
|
20230608,181200,3854837775,3205,3205,3205,3205,0
|
|
20230608,181100,3854837775,3205,3205,3205,3205,0
|
|
20230608,181000,3854837775,3205,3205,3205,3205,0
|
|
20230608,180900,3854837775,3205,3205,3205,3205,0
|
|
20230608,180800,3854837775,3205,3205,3205,3205,0
|
|
20230608,180700,3854837775,3205,3205,3205,3205,0
|
|
20230608,180600,3854837775,3205,3205,3205,3205,0
|
|
20230608,180500,3854837775,3205,3205,3205,3205,0
|
|
20230608,180400,3854837775,3205,3205,3205,3205,0
|
|
20230608,180300,3854837775,3205,3205,3205,3205,0
|
|
20230608,180200,3854837775,3205,3205,3205,3205,0
|
|
20230608,180100,3854837775,3205,3205,3205,3205,0
|
|
20230608,180000,3854837775,3205,3205,3205,3205,0
|
|
20230608,175900,3854837775,3205,3205,3205,3205,0
|
|
20230608,175800,3854837775,3205,3205,3205,3205,0
|
|
20230608,175700,3854837775,3205,3205,3205,3205,0
|
|
20230608,175600,3854837775,3205,3205,3205,3205,0
|
|
20230608,175500,3854837775,3205,3205,3205,3205,0
|
|
20230608,175400,3854837775,3205,3205,3205,3205,0
|
|
20230608,175300,3854837775,3205,3205,3205,3205,0
|
|
20230608,175200,3854837775,3205,3205,3205,3205,18556
|
|
20230608,175100,3854837775,3205,3205,3205,3205,0
|
|
20230608,175000,3854837775,3205,3205,3205,3205,0
|
|
20230608,174900,3854837775,3205,3205,3205,3205,0
|
|
20230608,174800,3854837775,3205,3205,3205,3205,0
|
|
20230608,174700,3854837775,3205,3205,3205,3205,0
|
|
20230608,174600,3854837775,3205,3205,3205,3205,0
|
|
20230608,174500,3854837775,3205,3205,3205,3205,0
|
|
20230608,174400,3854837775,3205,3205,3205,3205,0
|
|
20230608,174300,3854837775,3205,3205,3205,3205,0
|
|
20230608,174200,3854837775,3205,3205,3205,3205,0
|
|
20230608,174100,3854837775,3205,3205,3205,3205,0
|
|
20230608,174000,3854837775,3205,3205,3205,3205,0
|
|
20230608,173900,3854837775,3205,3205,3205,3205,0
|
|
20230608,173800,3854837775,3205,3205,3205,3205,0
|
|
20230608,173700,3854837775,3205,3205,3205,3205,0
|
|
20230608,173600,3854837775,3205,3205,3205,3205,0
|
|
20230608,173500,3854837775,3205,3205,3205,3205,0
|
|
20230608,173400,3854837775,3205,3205,3205,3205,0
|
|
20230608,173300,3854837775,3205,3205,3205,3205,0
|
|
20230608,173200,3854837775,3205,3205,3205,3205,0
|
|
20230608,173100,3854837775,3205,3205,3205,3205,0
|
|
20230608,173000,3854837775,3205,3205,3205,3205,0
|
|
20230608,172900,3854837775,3205,3205,3205,3205,0
|
|
20230608,172800,3854837775,3205,3205,3205,3205,0
|
|
20230608,172700,3854837775,3205,3205,3205,3205,0
|
|
20230608,172600,3854837775,3205,3205,3205,3205,0
|
|
20230608,172500,3854837775,3205,3205,3205,3205,0
|
|
20230608,172400,3854837775,3205,3205,3205,3205,0
|
|
20230608,172300,3854837775,3205,3205,3205,3205,0
|
|
20230608,172200,3854837775,3205,3205,3205,3205,18556
|
|
20230608,172100,3854837775,3205,3205,3205,3205,0
|
|
20230608,172000,3854837775,3205,3205,3205,3205,0
|
|
20230608,171900,3854837775,3205,3205,3205,3205,0
|
|
20230608,171800,3854837775,3205,3205,3205,3205,0
|
|
20230608,171700,3854837775,3205,3205,3205,3205,0
|
|
20230608,171600,3854837775,3205,3205,3205,3205,0
|
|
20230608,171500,3854837775,3205,3205,3205,3205,0
|
|
20230608,171400,3854837775,3205,3205,3205,3205,0
|
|
20230608,171300,3854837775,3205,3205,3205,3205,0
|
|
20230608,171200,3854837775,3205,3205,3205,3205,0
|
|
20230608,171100,3854837775,3205,3205,3205,3205,0
|
|
20230608,171000,3854837775,3205,3205,3205,3205,0
|
|
20230608,170900,3854837775,3205,3205,3205,3205,0
|
|
20230608,170800,3854837775,3205,3205,3205,3205,0
|
|
20230608,170700,3854837775,3205,3205,3205,3205,0
|
|
20230608,170600,3854837775,3205,3205,3205,3205,0
|
|
20230608,170500,3854837775,3205,3205,3205,3205,0
|
|
20230608,170400,3854837775,3205,3205,3205,3205,0
|
|
20230608,170300,3854837775,3205,3205,3205,3205,0
|
|
20230608,170200,3854837775,3205,3205,3205,3205,0
|
|
20230608,170100,3854837775,3205,3205,3205,3205,0
|
|
20230608,170000,3854837775,3205,3205,3205,3205,0
|
|
20230608,165900,3854837775,3205,3205,3205,3205,0
|
|
20230608,165800,3854837775,3205,3205,3205,3205,0
|
|
20230608,165700,3854837775,3205,3205,3205,3205,0
|
|
20230608,165600,3854837775,3205,3205,3205,3205,0
|
|
20230608,165500,3854837775,3205,3205,3205,3205,0
|
|
20230608,165400,3854837775,3205,3205,3205,3205,0
|
|
20230608,165300,3854837775,3205,3205,3205,3205,0
|
|
20230608,165200,3854837775,3205,3205,3205,3205,18556
|
|
20230608,165100,3854837775,3205,3205,3205,3205,0
|
|
20230608,165000,3854837775,3205,3205,3205,3205,0
|
|
20230608,164900,3854837775,3205,3205,3205,3205,0
|
|
20230608,164800,3854837775,3205,3205,3205,3205,0
|
|
20230608,164700,3854837775,3205,3205,3205,3205,0
|
|
20230608,164600,3854837775,3205,3205,3205,3205,0
|
|
20230608,164500,3854837775,3205,3205,3205,3205,0
|
|
20230608,164400,3854837775,3205,3205,3205,3205,0
|
|
20230608,164300,3854837775,3205,3205,3205,3205,0
|
|
20230608,164200,3854837775,3205,3205,3205,3205,0
|
|
20230608,164100,3854837775,3205,3205,3205,3205,0
|
|
20230608,164000,3854837775,3205,3205,3205,3205,0
|
|
20230608,163900,3854837775,3205,3205,3205,3205,0
|
|
20230608,163800,3854837775,3205,3205,3205,3205,0
|
|
20230608,163700,3854837775,3205,3205,3205,3205,0
|
|
20230608,163600,3854837775,3205,3205,3205,3205,0
|
|
20230608,163500,3854837775,3205,3205,3205,3205,0
|
|
20230608,163400,3854837775,3205,3205,3205,3205,0
|
|
20230608,163300,3854837775,3205,3205,3205,3205,0
|
|
20230608,163200,3854837775,3205,3205,3205,3205,0
|
|
20230608,163100,3854837775,3205,3205,3205,3205,0
|
|
20230608,163000,3854837775,3205,3205,3205,3205,0
|
|
20230608,162900,3854837775,3205,3205,3205,3205,0
|
|
20230608,162800,3854837775,3205,3205,3205,3205,0
|
|
20230608,162700,3854837775,3205,3205,3205,3205,0
|
|
20230608,162600,3854837775,3205,3205,3205,3205,0
|
|
20230608,162500,3854837775,3205,3205,3205,3205,0
|
|
20230608,162400,3854837775,3205,3205,3205,3205,0
|
|
20230608,162300,3854837775,3205,3205,3205,3205,0
|
|
20230608,162200,3854837775,3205,3205,3205,3205,18556
|
|
20230608,162100,3854837775,3205,3205,3205,3205,0
|
|
20230608,162000,3854837775,3205,3205,3205,3205,0
|
|
20230608,161900,3854837775,3205,3205,3205,3205,0
|
|
20230608,161800,3854837775,3205,3205,3205,3205,0
|
|
20230608,161700,3854837775,3205,3205,3205,3205,0
|
|
20230608,161600,3854837775,3205,3205,3205,3205,0
|
|
20230608,161500,3854837775,3205,3205,3205,3205,0
|
|
20230608,161400,3854837775,3205,3205,3205,3205,0
|
|
20230608,161300,3854837775,3205,3205,3205,3205,0
|
|
20230608,161200,3854837775,3205,3205,3205,3205,0
|
|
20230608,161100,3854837775,3205,3205,3205,3205,0
|
|
20230608,161000,3854837775,3205,3205,3205,3205,0
|
|
20230608,160900,3854837775,3205,3205,3205,3205,0
|
|
20230608,160800,3854837775,3205,3205,3205,3205,0
|
|
20230608,160700,3854837775,3205,3205,3205,3205,0
|
|
20230608,160600,3854837775,3205,3205,3205,3205,0
|
|
20230608,160500,3854837775,3205,3205,3205,3205,0
|
|
20230608,160400,3854837775,3205,3205,3205,3205,0
|
|
20230608,160300,3854837775,3205,3205,3205,3205,0
|
|
20230608,160200,3854837775,3205,3205,3205,3205,0
|
|
20230608,160100,3854837775,3205,3205,3205,3205,0
|
|
20230608,160000,3854837775,3205,3205,3205,3205,0
|
|
20230608,155900,3854837775,3205,3205,3205,3205,0
|
|
20230608,155800,3854837775,3205,3205,3205,3205,0
|
|
20230608,155700,3854837775,3205,3205,3205,3205,0
|
|
20230608,155600,3854837775,3205,3205,3205,3205,0
|
|
20230608,155500,3854837775,3205,3205,3205,3205,0
|
|
20230608,155400,3854837775,3205,3205,3205,3205,0
|
|
20230608,155300,3854837775,3205,3205,3205,3205,0
|
|
20230608,155200,3854837775,3205,3205,3205,3205,18556
|
|
20230608,155100,3854837775,3205,3205,3205,3205,0
|
|
20230608,155000,3854837775,3205,3205,3205,3205,0
|
|
20230608,154900,3854837775,3205,3205,3205,3205,0
|
|
20230608,154800,3854837775,3205,3205,3205,3205,0
|
|
20230608,154700,3854837775,3205,3205,3205,3205,0
|
|
20230608,154600,3854837775,3205,3205,3205,3205,0
|
|
20230608,154500,3854837775,3205,3205,3205,3205,0
|
|
20230608,154400,3854837775,3205,3205,3205,3205,0
|
|
20230608,154300,3854837775,3205,3205,3205,3205,0
|
|
20230608,154200,3854837775,3205,3205,3205,3205,0
|
|
20230608,154100,3854837775,3205,3205,3205,3205,0
|
|
20230608,154000,3854837775,3205,3205,3205,3205,0
|
|
20230608,153900,3854837775,3205,3205,3205,3205,0
|
|
20230608,153800,3854837775,3205,3205,3205,3205,0
|
|
20230608,153700,3854837775,3205,3205,3205,3205,0
|
|
20230608,153600,3854837775,3205,3205,3205,3205,0
|
|
20230608,153500,3854837775,3205,3205,3205,3205,0
|
|
20230608,153400,3854837775,3205,3205,3205,3205,0
|
|
20230608,153300,3854837775,3205,3205,3205,3205,0
|
|
20230608,153200,3854837775,3205,3205,3205,3205,0
|
|
20230608,153100,3854837775,3205,3205,3205,3205,0
|
|
20230608,153000,3854837775,3205,3205,3205,3205,18556
|
|
20230608,152900,3795365795,3200,3200,3200,3200,0
|
|
20230608,152800,3795365795,3200,3200,3200,3200,0
|
|
20230608,152700,3795365795,3200,3200,3200,3200,0
|
|
20230608,152600,3795365795,3200,3200,3200,3200,0
|
|
20230608,152500,3795365795,3200,3200,3200,3200,0
|
|
20230608,152400,3795365795,3200,3200,3200,3200,0
|
|
20230608,152300,3795365795,3200,3200,3200,3200,0
|
|
20230608,152200,3795365795,3200,3200,3200,3200,0
|
|
20230608,152100,3795365795,3200,3200,3200,3200,0
|
|
20230608,152000,3795365795,3200,3200,3200,3200,0
|
|
20230608,151900,3795365795,3200,3205,3205,3200,7868
|
|
20230608,151800,3770179935,3205,3205,3205,3200,580
|
|
20230608,151700,3768322820,3205,3200,3205,3200,3202
|
|
20230608,151600,3758068420,3200,3205,3205,3200,253
|
|
20230608,151500,3757258810,3205,3205,3205,3205,55
|
|
20230608,151400,3757082535,3205,3205,3205,3200,617
|
|
20230608,151300,3755108115,3200,3200,3200,3200,1060
|
|
20230608,151200,3751716115,3200,3200,3200,3200,827
|
|
20230608,151100,3749069715,3200,3200,3205,3195,3246
|
|
20230608,151000,3738684470,3200,3200,3200,3200,308
|
|
20230608,150900,3737698870,3195,3195,3195,3195,1011
|
|
20230608,150800,3734468725,3195,3195,3200,3195,1022
|
|
20230608,150700,3731198975,3195,3195,3195,3195,2094
|
|
20230608,150600,3724508645,3200,3200,3200,3200,841
|
|
20230608,150500,3721817445,3200,3200,3200,3190,7946
|
|
20230608,150400,3696438155,3200,3200,3200,3200,1555
|
|
20230608,150300,3691462155,3200,3200,3200,3200,35635
|
|
20230608,150200,3577430155,3200,3205,3205,3200,873
|
|
20230608,150100,3574636495,3205,3205,3210,3200,1214
|
|
20230608,150000,3570744600,3200,3205,3210,3200,13922
|
|
20230608,145900,3526124875,3210,3210,3210,3210,37
|
|
20230608,145800,3526006105,3210,3210,3210,3210,3456
|
|
20230608,145700,3514912345,3210,3210,3210,3210,108
|
|
20230608,145600,3514565665,3210,3210,3210,3210,28
|
|
20230608,145500,3514475785,3205,3205,3205,3205,44
|
|
20230608,145400,3514334765,3210,3210,3210,3210,320
|
|
20230608,145300,3513307565,3210,3210,3210,3205,3448
|
|
20230608,145200,3502256695,3210,3205,3210,3205,557
|
|
20230608,145100,3500468740,3205,3205,3205,3205,4
|
|
20230608,145000,3500455920,3210,3210,3210,3210,0
|
|
20230608,144900,3500455920,3210,3210,3210,3210,661
|
|
20230608,144800,3498334110,3210,3205,3210,3205,233
|
|
20230608,144700,3497586235,3210,3210,3210,3210,202
|
|
20230608,144600,3496937815,3210,3210,3210,3210,0
|
|
20230608,144500,3496937815,3210,3210,3210,3210,131
|
|
20230608,144400,3496517305,3210,3205,3210,3205,61
|
|
20230608,144300,3496321745,3210,3210,3210,3210,1000
|
|
20230608,144200,3493111745,3205,3205,3205,3205,700
|
|
20230608,144100,3490868245,3205,3205,3205,3205,1817
|
|
20230608,144000,3485044760,3205,3205,3205,3205,4
|
|
20230608,143900,3485031940,3205,3200,3205,3200,900
|
|
20230608,143800,3482150940,3205,3205,3205,3205,200
|
|
20230608,143700,3481509940,3205,3205,3205,3205,3
|
|
20230608,143600,3481500325,3200,3200,3200,3200,690
|
|
20230608,143500,3479292325,3205,3205,3210,3205,760
|
|
20230608,143400,3476856505,3205,3205,3205,3205,881
|
|
20230608,143300,3474032900,3205,3205,3205,3205,2224
|
|
20230608,143200,3466904980,3205,3210,3210,3205,217
|
|
20230608,143100,3466209350,3210,3205,3210,3205,230
|
|
20230608,143000,3465472060,3205,3205,3205,3205,252
|
|
20230608,142900,3464664400,3205,3205,3205,3205,607
|
|
20230608,142800,3462718965,3200,3200,3200,3200,52
|
|
20230608,142700,3462552565,3205,3200,3205,3200,3208
|
|
20230608,142600,3452284465,3200,3200,3200,3200,36
|
|
20230608,142500,3452169265,3200,3200,3200,3200,241
|
|
20230608,142400,3451398065,3195,3200,3200,3195,1002
|
|
20230608,142300,3448191675,3200,3200,3200,3200,101
|
|
20230608,142200,3447868475,3195,3195,3195,3195,0
|
|
20230608,142100,3447868475,3195,3195,3195,3195,0
|
|
20230608,142000,3447868475,3195,3195,3195,3195,17
|
|
20230608,141900,3447814160,3200,3200,3200,3200,13
|
|
20230608,141800,3447772560,3200,3200,3200,3200,3059
|
|
20230608,141700,3437983760,3200,3195,3200,3195,334
|
|
20230608,141600,3436916355,3195,3195,3195,3195,1610
|
|
20230608,141500,3431772405,3195,3195,3195,3190,1326
|
|
20230608,141400,3427536835,3190,3190,3195,3190,1529
|
|
20230608,141300,3422652210,3190,3190,3190,3190,549
|
|
20230608,141200,3420900900,3190,3190,3190,3190,250
|
|
20230608,141100,3420103400,3190,3190,3190,3185,7017
|
|
20230608,141000,3397719175,3190,3195,3195,3190,3413
|
|
20230608,140900,3386824205,3195,3185,3195,3185,6845
|
|
20230608,140800,3364992155,3185,3195,3195,3185,14836
|
|
20230608,140700,3317665515,3195,3195,3195,3195,384
|
|
20230608,140600,3316438635,3195,3200,3200,3195,2226
|
|
20230608,140500,3309326540,3200,3195,3200,3195,176
|
|
20230608,140400,3308763345,3195,3195,3195,3195,102
|
|
20230608,140300,3308437455,3195,3195,3195,3195,842
|
|
20230608,140200,3305747265,3195,3200,3200,3195,1562
|
|
20230608,140100,3300756670,3195,3195,3200,3190,2362
|
|
20230608,140000,3293212765,3195,3195,3195,3195,206
|
|
20230608,135900,3292554595,3195,3195,3195,3195,192
|
|
20230608,135800,3291941155,3195,3195,3195,3195,8
|
|
20230608,135700,3291915595,3195,3195,3195,3195,212
|
|
20230608,135600,3291238255,3190,3195,3195,3190,1687
|
|
20230608,135500,3285849290,3195,3195,3195,3195,2452
|
|
20230608,135400,3278015150,3205,3205,3205,3205,1240
|
|
20230608,135300,3274040950,3210,3200,3210,3200,5
|
|
20230608,135200,3274024910,3210,3200,3210,3200,4
|
|
20230608,135100,3274012090,3195,3200,3200,3195,2296
|
|
20230608,135000,3266667250,3200,3200,3200,3200,1284
|
|
20230608,134900,3262558450,3210,3210,3210,3210,0
|
|
20230608,134800,3262558450,3210,3205,3210,3195,1953
|
|
20230608,134700,3256306270,3200,3200,3205,3200,2385
|
|
20230608,134600,3248669270,3200,3200,3200,3200,71
|
|
20230608,134500,3248442070,3200,3195,3200,3195,5
|
|
20230608,134400,3248426090,3200,3200,3200,3200,125
|
|
20230608,134300,3248026090,3200,3195,3200,3195,320
|
|
20230608,134200,3247002165,3195,3195,3195,3195,0
|
|
20230608,134100,3247002165,3195,3195,3195,3195,1
|
|
20230608,134000,3246998970,3190,3190,3190,3190,100
|
|
20230608,133900,3246679970,3190,3200,3200,3190,1739
|
|
20230608,133800,3241118120,3205,3200,3205,3200,1465
|
|
20230608,133700,3236424295,3200,3200,3200,3200,101
|
|
20230608,133600,3236101095,3200,3200,3200,3200,4269
|
|
20230608,133500,3222440295,3200,3200,3200,3190,5
|
|
20230608,133400,3222424305,3200,3200,3200,3200,63
|
|
20230608,133300,3222222705,3200,3190,3200,3190,38
|
|
20230608,133200,3222101435,3195,3195,3195,3195,1604
|
|
20230608,133100,3216976655,3195,3200,3200,3195,51
|
|
20230608,133000,3216813705,3195,3195,3195,3195,1078
|
|
20230608,132900,3213369495,3185,3185,3185,3185,300
|
|
20230608,132800,3212413995,3185,3190,3190,3185,2682
|
|
20230608,132700,3203868530,3190,3190,3190,3190,1138
|
|
20230608,132600,3200238310,3195,3190,3195,3190,3678
|
|
20230608,132500,3188505465,3190,3195,3195,3190,1989
|
|
20230608,132400,3182150980,3190,3190,3190,3190,3271
|
|
20230608,132300,3171716490,3190,3190,3190,3190,1334
|
|
20230608,132200,3167461030,3190,3190,3190,3185,4816
|
|
20230608,132100,3152106885,3185,3190,3190,3185,4052
|
|
20230608,132000,3139201005,3185,3190,3190,3185,1941
|
|
20230608,131900,3133014210,3190,3195,3195,3190,38056
|
|
20230608,131800,3011560760,3200,3200,3200,3200,10783
|
|
20230608,131700,2977055160,3200,3200,3205,3200,2993
|
|
20230608,131600,2967477545,3205,3205,3205,3200,1821
|
|
20230608,131500,2961643320,3205,3205,3205,3205,734
|
|
20230608,131400,2959290850,3205,3205,3205,3200,11109
|
|
20230608,131300,2923726675,3205,3205,3205,3205,14941
|
|
20230608,131200,2875840770,3210,3210,3210,3210,0
|
|
20230608,131100,2875840770,3210,3210,3210,3210,13609
|
|
20230608,131000,2832155880,3210,3215,3215,3210,392
|
|
20230608,130900,2830896610,3210,3210,3210,3210,30
|
|
20230608,130800,2830800310,3215,3215,3215,3215,0
|
|
20230608,130700,2830800310,3215,3210,3215,3210,123
|
|
20230608,130600,2830405115,3215,3215,3215,3215,0
|
|
20230608,130500,2830405115,3215,3215,3215,3215,315
|
|
20230608,130400,2829392390,3215,3215,3215,3215,0
|
|
20230608,130300,2829392390,3215,3215,3215,3215,244
|
|
20230608,130200,2828607930,3215,3210,3215,3210,773
|
|
20230608,130100,2826126585,3210,3215,3215,3210,495
|
|
20230608,130000,2824535925,3215,3215,3215,3215,590
|
|
20230608,125900,2822639075,3215,3215,3215,3210,4094
|
|
20230608,125800,2809497080,3210,3215,3215,3210,1747
|
|
20230608,125700,2803880875,3215,3210,3215,3210,374
|
|
20230608,125600,2802680330,3215,3215,3215,3215,2
|
|
20230608,125500,2802673900,3210,3215,3215,3210,1701
|
|
20230608,125400,2797213685,3210,3220,3220,3210,5041
|
|
20230608,125300,2781002265,3220,3220,3220,3220,10
|
|
20230608,125200,2780970065,3220,3220,3220,3215,1710
|
|
20230608,125100,2775472355,3215,3215,3215,3215,756
|
|
20230608,125000,2773041815,3215,3220,3220,3215,2421
|
|
20230608,124900,2765257040,3220,3215,3220,3210,2130
|
|
20230608,124800,2758409240,3215,3210,3215,3210,7
|
|
20230608,124700,2758386760,3215,3210,3215,3210,966
|
|
20230608,124600,2755285895,3210,3210,3210,3210,2819
|
|
20230608,124500,2746236905,3210,3205,3210,3205,299
|
|
20230608,124400,2745277275,3210,3210,3210,3210,135
|
|
20230608,124300,2744843925,3205,3205,3205,3205,3080
|
|
20230608,124200,2734972525,3210,3210,3210,3210,103
|
|
20230608,124100,2734641895,3210,3210,3210,3210,2
|
|
20230608,124000,2734635475,3210,3215,3215,3210,20831
|
|
20230608,123900,2667767940,3215,3215,3215,3215,0
|
|
20230608,123800,2667767940,3215,3220,3220,3215,10145
|
|
20230608,123700,2635151690,3220,3220,3220,3220,310
|
|
20230608,123600,2634153490,3220,3220,3220,3215,1830
|
|
20230608,123500,2628265690,3220,3220,3220,3215,520
|
|
20230608,123400,2626591790,3215,3225,3225,3215,671
|
|
20230608,123300,2624434425,3225,3220,3225,3215,2465
|
|
20230608,123200,2616504065,3220,3220,3220,3220,0
|
|
20230608,123100,2616504065,3220,3220,3220,3220,2500
|
|
20230608,123000,2608454065,3215,3215,3215,3215,350
|
|
20230608,122900,2607328815,3220,3220,3220,3220,120
|
|
20230608,122800,2606942415,3215,3220,3220,3215,319
|
|
20230608,122700,2605915280,3220,3220,3220,3220,3
|
|
20230608,122600,2605905620,3215,3215,3215,3215,0
|
|
20230608,122500,2605905620,3215,3220,3220,3215,13
|
|
20230608,122400,2605863820,3220,3215,3220,3215,332
|
|
20230608,122300,2604796430,3215,3215,3215,3215,0
|
|
20230608,122200,2604796430,3215,3215,3215,3215,338
|
|
20230608,122100,2603709760,3215,3215,3215,3215,0
|
|
20230608,122000,2603709760,3215,3220,3220,3215,462
|
|
20230608,121900,2602224340,3220,3220,3220,3220,100
|
|
20230608,121800,2601902340,3220,3220,3220,3220,12
|
|
20230608,121700,2601863700,3220,3215,3220,3215,505
|
|
20230608,121600,2600239625,3215,3220,3220,3215,51
|
|
20230608,121500,2600075410,3220,3220,3220,3215,367
|
|
20230608,121400,2598893815,3220,3220,3220,3220,0
|
|
20230608,121300,2598893815,3220,3220,3220,3220,0
|
|
20230608,121200,2598893815,3220,3215,3220,3215,704
|
|
20230608,121100,2596630355,3215,3215,3215,3215,1600
|
|
20230608,121000,2591486355,3220,3220,3220,3215,27
|
|
20230608,120900,2591399465,3215,3215,3215,3215,9
|
|
20230608,120800,2591370530,3215,3215,3215,3215,1100
|
|
20230608,120700,2587834030,3215,3215,3215,3215,100
|
|
20230608,120600,2587512530,3215,3215,3215,3215,1207
|
|
20230608,120500,2583632025,3215,3215,3215,3215,300
|
|
20230608,120400,2582667525,3220,3220,3225,3220,2102
|
|
20230608,120300,2575899080,3220,3220,3220,3220,2084
|
|
20230608,120200,2569188600,3220,3220,3220,3220,2201
|
|
20230608,120100,2562101380,3220,3220,3220,3220,1241
|
|
20230608,120000,2558105360,3220,3220,3220,3220,495
|
|
20230608,115900,2556511460,3220,3220,3220,3220,913
|
|
20230608,115800,2553571600,3215,3220,3220,3215,1474
|
|
20230608,115700,2548826790,3215,3215,3215,3215,477
|
|
20230608,115600,2547293235,3215,3215,3215,3215,100
|
|
20230608,115500,2546971735,3215,3220,3220,3215,315
|
|
20230608,115400,2545958960,3215,3215,3215,3215,416
|
|
20230608,115300,2544621520,3215,3215,3215,3215,992
|
|
20230608,115200,2541432240,3215,3215,3215,3215,0
|
|
20230608,115100,2541432240,3215,3215,3215,3215,370
|
|
20230608,115000,2540242690,3215,3220,3220,3215,478
|
|
20230608,114900,2538705870,3215,3220,3220,3215,2091
|
|
20230608,114800,2531983300,3220,3215,3220,3215,750
|
|
20230608,114700,2529572000,3215,3215,3215,3215,0
|
|
20230608,114600,2529572000,3215,3210,3215,3210,173
|
|
20230608,114500,2529016205,3210,3210,3210,3210,473
|
|
20230608,114400,2527497875,3210,3210,3210,3210,3620
|
|
20230608,114300,2515877675,3215,3215,3215,3215,13597
|
|
20230608,114200,2472163320,3215,3220,3220,3215,885
|
|
20230608,114100,2469316280,3220,3220,3220,3220,1
|
|
20230608,114000,2469313060,3215,3215,3215,3215,1005
|
|
20230608,113900,2466081985,3215,3220,3220,3215,402
|
|
20230608,113800,2464787580,3215,3220,3220,3215,2037
|
|
20230608,113700,2458238440,3220,3220,3220,3215,312
|
|
20230608,113600,2457234940,3215,3215,3215,3215,179
|
|
20230608,113500,2456659455,3220,3220,3220,3220,372
|
|
20230608,113400,2455461615,3220,3220,3220,3220,15
|
|
20230608,113300,2455413315,3215,3215,3215,3215,542
|
|
20230608,113200,2453670785,3215,3215,3215,3215,0
|
|
20230608,113100,2453670785,3215,3220,3220,3215,1001
|
|
20230608,113000,2450452565,3220,3215,3220,3215,1726
|
|
20230608,112900,2444899970,3215,3215,3220,3215,70
|
|
20230608,112800,2444674820,3220,3215,3220,3215,833
|
|
20230608,112700,2441996250,3215,3215,3220,3215,810
|
|
20230608,112600,2439390600,3215,3215,3215,3215,171
|
|
20230608,112500,2438840835,3215,3215,3215,3215,963
|
|
20230608,112400,2435744790,3215,3215,3215,3215,111
|
|
20230608,112300,2435387925,3215,3215,3215,3215,101
|
|
20230608,112200,2435063210,3220,3220,3220,3220,3382
|
|
20230608,112100,2424173170,3220,3220,3225,3220,1764
|
|
20230608,112000,2418487940,3215,3215,3215,3215,0
|
|
20230608,111900,2418487940,3215,3220,3220,3215,1120
|
|
20230608,111800,2414886140,3220,3220,3220,3220,5
|
|
20230608,111700,2414870040,3220,3220,3220,3220,12
|
|
20230608,111600,2414831400,3225,3225,3225,3225,301
|
|
20230608,111500,2413860675,3215,3220,3220,3215,1044
|
|
20230608,111400,2410501710,3220,3215,3220,3215,9063
|
|
20230608,111300,2381318950,3215,3215,3215,3215,5
|
|
20230608,111200,2381302875,3215,3220,3220,3215,3514
|
|
20230608,111100,2370005310,3220,3220,3220,3220,6845
|
|
20230608,111000,2347964410,3220,3220,3220,3220,8687
|
|
20230608,110900,2319992270,3230,3230,3230,3230,258
|
|
20230608,110800,2319158930,3220,3220,3220,3220,360
|
|
20230608,110700,2317999730,3220,3225,3225,3220,2243
|
|
20230608,110600,2310771055,3225,3225,3225,3225,644
|
|
20230608,110500,2308694155,3220,3220,3225,3220,5966
|
|
20230608,110400,2289460290,3220,3220,3225,3220,329
|
|
20230608,110300,2288400800,3220,3225,3225,3220,1065
|
|
20230608,110200,2284971175,3225,3220,3225,3220,684
|
|
20230608,110100,2282768415,3220,3220,3220,3220,267
|
|
20230608,110000,2281908675,3220,3225,3225,3220,3700
|
|
20230608,105900,2269978675,3225,3220,3225,3220,75
|
|
20230608,105800,2269737170,3220,3220,3220,3220,13
|
|
20230608,105700,2269695310,3220,3220,3220,3220,99
|
|
20230608,105600,2269376530,3215,3215,3215,3215,0
|
|
20230608,105500,2269376530,3215,3220,3220,3215,6655
|
|
20230608,105400,2247950305,3225,3220,3225,3220,1633
|
|
20230608,105300,2242692020,3220,3220,3220,3220,600
|
|
20230608,105200,2240760020,3225,3225,3225,3220,570
|
|
20230608,105100,2238922270,3225,3220,3225,3220,5171
|
|
20230608,105000,2222262375,3220,3220,3225,3220,12369
|
|
20230608,104900,2182431525,3220,3225,3225,3220,4435
|
|
20230608,104800,2168143295,3225,3220,3225,3220,558
|
|
20230608,104700,2166343760,3225,3220,3225,3220,1690
|
|
20230608,104600,2160899460,3220,3220,3220,3215,450
|
|
20230608,104500,2159451310,3220,3220,3220,3220,100
|
|
20230608,104400,2159129310,3220,3215,3220,3215,115
|
|
20230608,104300,2158759510,3220,3215,3220,3215,2929
|
|
20230608,104200,2149331495,3215,3210,3215,3210,491
|
|
20230608,104100,2147753330,3210,3215,3215,3210,223
|
|
20230608,104000,2147037495,3210,3215,3215,3210,527
|
|
20230608,103900,2145343205,3215,3220,3220,3215,37
|
|
20230608,103800,2145224075,3210,3210,3210,3210,491
|
|
20230608,103700,2143647965,3215,3215,3215,3215,932
|
|
20230608,103600,2140651585,3215,3215,3215,3215,6418
|
|
20230608,103500,2120017715,3220,3220,3220,3220,807
|
|
20230608,103400,2117419175,3220,3220,3220,3220,3104
|
|
20230608,103300,2107424295,3220,3220,3220,3220,1000
|
|
20230608,103200,2104204295,3220,3220,3220,3220,5032
|
|
20230608,103100,2088001255,3220,3225,3225,3220,5833
|
|
20230608,103000,2069217445,3225,3220,3225,3220,3006
|
|
20230608,102900,2059536070,3220,3215,3220,3215,312
|
|
20230608,102800,2058532980,3220,3225,3225,3220,842
|
|
20230608,102700,2055819990,3225,3215,3225,3215,3670
|
|
20230608,102600,2044007605,3215,3215,3215,3210,2148
|
|
20230608,102500,2037102285,3210,3210,3215,3210,1304
|
|
20230608,102400,2032916415,3210,3210,3215,3205,4541
|
|
20230608,102300,2018339765,3215,3215,3215,3215,1
|
|
20230608,102200,2018336550,3215,3215,3215,3210,3502
|
|
20230608,102100,2007080120,3210,3215,3215,3210,540
|
|
20230608,102000,2005344030,3215,3215,3215,3210,495
|
|
20230608,101900,2003753105,3215,3215,3215,3215,2
|
|
20230608,101800,2003746675,3205,3205,3215,3205,1464
|
|
20230608,101700,1999054540,3205,3210,3210,3205,1667
|
|
20230608,101600,1993703475,3210,3215,3215,3210,127
|
|
20230608,101500,1993295270,3215,3210,3215,3210,2429
|
|
20230608,101400,1985489540,3210,3205,3210,3205,834
|
|
20230608,101300,1982812410,3205,3205,3205,3205,904
|
|
20230608,101200,1979915090,3200,3200,3200,3200,435
|
|
20230608,101100,1978523090,3200,3200,3200,3200,74
|
|
20230608,101000,1978286290,3200,3195,3200,3195,1079
|
|
20230608,100900,1974833765,3195,3200,3200,3195,4543
|
|
20230608,100800,1960318360,3195,3200,3200,3195,14614
|
|
20230608,100700,1913626120,3200,3200,3205,3200,3018
|
|
20230608,100600,1903966185,3200,3205,3205,3195,7262
|
|
20230608,100500,1880728975,3205,3210,3210,3205,2062
|
|
20230608,100400,1874119200,3215,3205,3215,3205,2671
|
|
20230608,100300,1865545745,3205,3210,3210,3200,11601
|
|
20230608,100200,1828401630,3210,3200,3210,3200,5390
|
|
20230608,100100,1811147495,3200,3200,3205,3200,7749
|
|
20230608,100000,1786349225,3200,3195,3200,3195,5974
|
|
20230608,095900,1767250715,3195,3195,3200,3190,4390
|
|
20230608,095800,1753229870,3195,3200,3205,3190,23348
|
|
20230608,095700,1678632380,3205,3195,3205,3195,4457
|
|
20230608,095600,1664377690,3200,3205,3205,3195,3135
|
|
20230608,095500,1654347755,3195,3195,3205,3195,233
|
|
20230608,095400,1653603270,3205,3205,3205,3200,77
|
|
20230608,095300,1653356535,3205,3200,3205,3200,1800
|
|
20230608,095200,1647595285,3200,3200,3200,3200,4354
|
|
20230608,095100,1633662485,3200,3205,3205,3195,21981
|
|
20230608,095000,1563323000,3205,3205,3210,3200,8144
|
|
20230608,094900,1537245060,3200,3210,3210,3200,3242
|
|
20230608,094800,1526865300,3205,3205,3210,3200,1585
|
|
20230608,094700,1521789100,3205,3200,3210,3200,12620
|
|
20230608,094600,1481393495,3200,3210,3210,3200,6510
|
|
20230608,094500,1460558035,3210,3210,3210,3200,4097
|
|
20230608,094400,1447433080,3205,3210,3210,3205,1933
|
|
20230608,094300,1441237205,3205,3205,3210,3200,15284
|
|
20230608,094200,1392251455,3210,3210,3210,3205,677
|
|
20230608,094100,1390080790,3215,3210,3215,3210,6254
|
|
20230608,094000,1370001515,3215,3215,3215,3215,158
|
|
20230608,093900,1369493545,3210,3215,3215,3205,1288
|
|
20230608,093800,1365356715,3215,3215,3215,3205,1650
|
|
20230608,093700,1360055385,3215,3215,3215,3210,288
|
|
20230608,093600,1359129980,3215,3220,3220,3205,3535
|
|
20230608,093500,1347793470,3220,3210,3220,3205,1162
|
|
20230608,093400,1344063160,3210,3215,3215,3205,2360
|
|
20230608,093300,1336487625,3210,3215,3220,3210,12697
|
|
20230608,093200,1295652180,3215,3215,3220,3210,961
|
|
20230608,093100,1292563905,3215,3210,3215,3210,1853
|
|
20230608,093000,1286614525,3210,3210,3220,3210,14296
|
|
20230608,092900,1240673065,3220,3210,3230,3210,4231
|
|
20230608,092800,1227048000,3210,3210,3210,3205,5664
|
|
20230608,092700,1208870910,3210,3210,3220,3210,7417
|
|
20230608,092600,1185062300,3210,3200,3210,3200,3442
|
|
20230608,092500,1174022005,3205,3190,3205,3190,7093
|
|
20230608,092400,1151350255,3195,3195,3200,3180,37786
|
|
20230608,092300,1030941315,3200,3210,3220,3195,53808
|
|
20230608,092200,858579105,3210,3215,3215,3210,11565
|
|
20230608,092100,821446175,3215,3210,3225,3210,1662
|
|
20230608,092000,816102550,3215,3230,3230,3215,8381
|
|
20230608,091900,789152295,3230,3220,3230,3215,2506
|
|
20230608,091800,781083155,3220,3215,3220,3210,8784
|
|
20230608,091700,752858625,3215,3215,3220,3210,10541
|
|
20230608,091600,718963150,3215,3220,3225,3215,15136
|
|
20230608,091500,670279110,3220,3230,3235,3220,15484
|
|
20230608,091400,620332390,3230,3235,3240,3230,5087
|
|
20230608,091300,603893400,3235,3245,3245,3230,4775
|
|
20230608,091200,588433795,3245,3245,3245,3230,3591
|
|
20230608,091100,576798050,3245,3230,3250,3220,16188
|
|
20230608,091000,524566810,3230,3225,3230,3220,14540
|
|
20230608,090900,477654200,3225,3240,3240,3225,11236
|
|
20230608,090800,441338930,3240,3235,3245,3230,8231
|
|
20230608,090700,414716610,3235,3245,3245,3235,23676
|
|
20230608,090600,338053815,3245,3255,3260,3240,7244
|
|
20230608,090500,314525395,3260,3255,3260,3250,1823
|
|
20230608,090400,308591385,3255,3255,3260,3250,12657
|
|
20230608,090300,267406385,3255,3245,3255,3240,4477
|
|
20230608,090200,252861135,3245,3265,3265,3240,19842
|
|
20230608,090100,188414145,3270,3265,3275,3265,21759
|
|
20230608,090000,117275355,3265,3245,3270,3245,35074
|