707 lines
35 KiB
CSV
707 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230619,204400,6364878920,3290,3290,3290,3290,37930
|
|
20230619,204300,6364878920,3290,3290,3290,3290,0
|
|
20230619,204200,6364878920,3290,3290,3290,3290,0
|
|
20230619,204100,6364878920,3290,3290,3290,3290,0
|
|
20230619,204000,6364878920,3290,3290,3290,3290,0
|
|
20230619,203900,6364878920,3290,3290,3290,3290,0
|
|
20230619,203800,6364878920,3290,3290,3290,3290,0
|
|
20230619,203700,6364878920,3290,3290,3290,3290,0
|
|
20230619,203600,6364878920,3290,3290,3290,3290,0
|
|
20230619,203500,6364878920,3290,3290,3290,3290,0
|
|
20230619,203400,6364878920,3290,3290,3290,3290,0
|
|
20230619,203300,6364878920,3290,3290,3290,3290,0
|
|
20230619,203200,6364878920,3290,3290,3290,3290,0
|
|
20230619,203100,6364878920,3290,3290,3290,3290,0
|
|
20230619,203000,6364878920,3290,3290,3290,3290,0
|
|
20230619,202900,6364878920,3290,3290,3290,3290,0
|
|
20230619,202800,6364878920,3290,3290,3290,3290,0
|
|
20230619,202700,6364878920,3290,3290,3290,3290,0
|
|
20230619,202600,6364878920,3290,3290,3290,3290,0
|
|
20230619,202500,6364878920,3290,3290,3290,3290,0
|
|
20230619,202400,6364878920,3290,3290,3290,3290,0
|
|
20230619,202300,6364878920,3290,3290,3290,3290,0
|
|
20230619,202200,6364878920,3290,3290,3290,3290,0
|
|
20230619,202100,6364878920,3290,3290,3290,3290,0
|
|
20230619,202000,6364878920,3290,3290,3290,3290,0
|
|
20230619,201900,6364878920,3290,3290,3290,3290,0
|
|
20230619,201800,6364878920,3290,3290,3290,3290,0
|
|
20230619,201700,6364878920,3290,3290,3290,3290,0
|
|
20230619,201600,6364878920,3290,3290,3290,3290,0
|
|
20230619,201500,6364878920,3290,3290,3290,3290,0
|
|
20230619,201400,6364878920,3290,3290,3290,3290,37930
|
|
20230619,201300,6364878920,3290,3290,3290,3290,0
|
|
20230619,201200,6364878920,3290,3290,3290,3290,0
|
|
20230619,201100,6364878920,3290,3290,3290,3290,0
|
|
20230619,201000,6364878920,3290,3290,3290,3290,0
|
|
20230619,200900,6364878920,3290,3290,3290,3290,0
|
|
20230619,200800,6364878920,3290,3290,3290,3290,0
|
|
20230619,200700,6364878920,3290,3290,3290,3290,0
|
|
20230619,200600,6364878920,3290,3290,3290,3290,0
|
|
20230619,200500,6364878920,3290,3290,3290,3290,0
|
|
20230619,200400,6364878920,3290,3290,3290,3290,0
|
|
20230619,200300,6364878920,3290,3290,3290,3290,0
|
|
20230619,200200,6364878920,3290,3290,3290,3290,0
|
|
20230619,200100,6364878920,3290,3290,3290,3290,0
|
|
20230619,200000,6364878920,3290,3290,3290,3290,0
|
|
20230619,195900,6364878920,3290,3290,3290,3290,0
|
|
20230619,195800,6364878920,3290,3290,3290,3290,0
|
|
20230619,195700,6364878920,3290,3290,3290,3290,0
|
|
20230619,195600,6364878920,3290,3290,3290,3290,0
|
|
20230619,195500,6364878920,3290,3290,3290,3290,0
|
|
20230619,195400,6364878920,3290,3290,3290,3290,0
|
|
20230619,195300,6364878920,3290,3290,3290,3290,0
|
|
20230619,195200,6364878920,3290,3290,3290,3290,0
|
|
20230619,195100,6364878920,3290,3290,3290,3290,0
|
|
20230619,195000,6364878920,3290,3290,3290,3290,0
|
|
20230619,194900,6364878920,3290,3290,3290,3290,0
|
|
20230619,194800,6364878920,3290,3290,3290,3290,0
|
|
20230619,194700,6364878920,3290,3290,3290,3290,0
|
|
20230619,194600,6364878920,3290,3290,3290,3290,0
|
|
20230619,194500,6364878920,3290,3290,3290,3290,0
|
|
20230619,194400,6364878920,3290,3290,3290,3290,37930
|
|
20230619,194300,6364878920,3290,3290,3290,3290,0
|
|
20230619,194200,6364878920,3290,3290,3290,3290,0
|
|
20230619,194100,6364878920,3290,3290,3290,3290,0
|
|
20230619,194000,6364878920,3290,3290,3290,3290,0
|
|
20230619,193900,6364878920,3290,3290,3290,3290,0
|
|
20230619,193800,6364878920,3290,3290,3290,3290,0
|
|
20230619,193700,6364878920,3290,3290,3290,3290,0
|
|
20230619,193600,6364878920,3290,3290,3290,3290,0
|
|
20230619,193500,6364878920,3290,3290,3290,3290,0
|
|
20230619,193400,6364878920,3290,3290,3290,3290,0
|
|
20230619,193300,6364878920,3290,3290,3290,3290,0
|
|
20230619,193200,6364878920,3290,3290,3290,3290,0
|
|
20230619,193100,6364878920,3290,3290,3290,3290,0
|
|
20230619,193000,6364878920,3290,3290,3290,3290,0
|
|
20230619,192900,6364878920,3290,3290,3290,3290,0
|
|
20230619,192800,6364878920,3290,3290,3290,3290,0
|
|
20230619,192700,6364878920,3290,3290,3290,3290,0
|
|
20230619,192600,6364878920,3290,3290,3290,3290,0
|
|
20230619,192500,6364878920,3290,3290,3290,3290,0
|
|
20230619,192400,6364878920,3290,3290,3290,3290,0
|
|
20230619,192300,6364878920,3290,3290,3290,3290,0
|
|
20230619,192200,6364878920,3290,3290,3290,3290,0
|
|
20230619,192100,6364878920,3290,3290,3290,3290,0
|
|
20230619,192000,6364878920,3290,3290,3290,3290,0
|
|
20230619,191900,6364878920,3290,3290,3290,3290,0
|
|
20230619,191800,6364878920,3290,3290,3290,3290,0
|
|
20230619,191700,6364878920,3290,3290,3290,3290,0
|
|
20230619,191600,6364878920,3290,3290,3290,3290,0
|
|
20230619,191500,6364878920,3290,3290,3290,3290,0
|
|
20230619,191400,6364878920,3290,3290,3290,3290,37930
|
|
20230619,191300,6364878920,3290,3290,3290,3290,0
|
|
20230619,191200,6364878920,3290,3290,3290,3290,0
|
|
20230619,191100,6364878920,3290,3290,3290,3290,0
|
|
20230619,191000,6364878920,3290,3290,3290,3290,0
|
|
20230619,190900,6364878920,3290,3290,3290,3290,0
|
|
20230619,190800,6364878920,3290,3290,3290,3290,0
|
|
20230619,190700,6364878920,3290,3290,3290,3290,0
|
|
20230619,190600,6364878920,3290,3290,3290,3290,0
|
|
20230619,190500,6364878920,3290,3290,3290,3290,0
|
|
20230619,190400,6364878920,3290,3290,3290,3290,0
|
|
20230619,190300,6364878920,3290,3290,3290,3290,0
|
|
20230619,190200,6364878920,3290,3290,3290,3290,0
|
|
20230619,190100,6364878920,3290,3290,3290,3290,0
|
|
20230619,190000,6364878920,3290,3290,3290,3290,0
|
|
20230619,185900,6364878920,3290,3290,3290,3290,0
|
|
20230619,185800,6364878920,3290,3290,3290,3290,0
|
|
20230619,185700,6364878920,3290,3290,3290,3290,0
|
|
20230619,185600,6364878920,3290,3290,3290,3290,0
|
|
20230619,185500,6364878920,3290,3290,3290,3290,0
|
|
20230619,185400,6364878920,3290,3290,3290,3290,0
|
|
20230619,185300,6364878920,3290,3290,3290,3290,0
|
|
20230619,185200,6364878920,3290,3290,3290,3290,0
|
|
20230619,185100,6364878920,3290,3290,3290,3290,0
|
|
20230619,185000,6364878920,3290,3290,3290,3290,0
|
|
20230619,184900,6364878920,3290,3290,3290,3290,0
|
|
20230619,184800,6364878920,3290,3290,3290,3290,0
|
|
20230619,184700,6364878920,3290,3290,3290,3290,0
|
|
20230619,184600,6364878920,3290,3290,3290,3290,0
|
|
20230619,184500,6364878920,3290,3290,3290,3290,0
|
|
20230619,184400,6364878920,3290,3290,3290,3290,37930
|
|
20230619,184300,6364878920,3290,3290,3290,3290,0
|
|
20230619,184200,6364878920,3290,3290,3290,3290,0
|
|
20230619,184100,6364878920,3290,3290,3290,3290,0
|
|
20230619,184000,6364878920,3290,3290,3290,3290,0
|
|
20230619,183900,6364878920,3290,3290,3290,3290,0
|
|
20230619,183800,6364878920,3290,3290,3290,3290,0
|
|
20230619,183700,6364878920,3290,3290,3290,3290,0
|
|
20230619,183600,6364878920,3290,3290,3290,3290,0
|
|
20230619,183500,6364878920,3290,3290,3290,3290,0
|
|
20230619,183400,6364878920,3290,3290,3290,3290,0
|
|
20230619,183300,6364878920,3290,3290,3290,3290,0
|
|
20230619,183200,6364878920,3290,3290,3290,3290,0
|
|
20230619,183100,6364878920,3290,3290,3290,3290,0
|
|
20230619,183000,6364878920,3290,3290,3290,3290,0
|
|
20230619,182900,6364878920,3290,3290,3290,3290,0
|
|
20230619,182800,6364878920,3290,3290,3290,3290,0
|
|
20230619,182700,6364878920,3290,3290,3290,3290,0
|
|
20230619,182600,6364878920,3290,3290,3290,3290,0
|
|
20230619,182500,6364878920,3290,3290,3290,3290,0
|
|
20230619,182400,6364878920,3290,3290,3290,3290,0
|
|
20230619,182300,6364878920,3290,3290,3290,3290,0
|
|
20230619,182200,6364878920,3290,3290,3290,3290,0
|
|
20230619,182100,6364878920,3290,3290,3290,3290,0
|
|
20230619,182000,6364878920,3290,3290,3290,3290,0
|
|
20230619,181900,6364878920,3290,3290,3290,3290,0
|
|
20230619,181800,6364878920,3290,3290,3290,3290,0
|
|
20230619,181700,6364878920,3290,3290,3290,3290,0
|
|
20230619,181600,6364878920,3290,3290,3290,3290,0
|
|
20230619,181500,6364878920,3290,3290,3290,3290,0
|
|
20230619,181400,6364878920,3290,3290,3290,3290,37930
|
|
20230619,181300,6364878920,3290,3290,3290,3290,0
|
|
20230619,181200,6364878920,3290,3290,3290,3290,0
|
|
20230619,181100,6364878920,3290,3290,3290,3290,0
|
|
20230619,181000,6364878920,3290,3290,3290,3290,0
|
|
20230619,180900,6364878920,3290,3290,3290,3290,0
|
|
20230619,180800,6364878920,3290,3290,3290,3290,0
|
|
20230619,180700,6364878920,3290,3290,3290,3290,0
|
|
20230619,180600,6364878920,3290,3290,3290,3290,0
|
|
20230619,180500,6364878920,3290,3290,3290,3290,0
|
|
20230619,180400,6364878920,3290,3290,3290,3290,0
|
|
20230619,180300,6364878920,3290,3290,3290,3290,0
|
|
20230619,180200,6364878920,3290,3290,3290,3290,0
|
|
20230619,180100,6364878920,3290,3290,3290,3290,0
|
|
20230619,180000,6364878920,3290,3290,3290,3290,0
|
|
20230619,175900,6364878920,3290,3290,3290,3290,0
|
|
20230619,175800,6364878920,3290,3290,3290,3290,0
|
|
20230619,175700,6364878920,3290,3290,3290,3290,0
|
|
20230619,175600,6364878920,3290,3290,3290,3290,0
|
|
20230619,175500,6364878920,3290,3290,3290,3290,0
|
|
20230619,175400,6364878920,3290,3290,3290,3290,0
|
|
20230619,175300,6364878920,3290,3290,3290,3290,0
|
|
20230619,175200,6364878920,3290,3290,3290,3290,0
|
|
20230619,175100,6364878920,3290,3290,3290,3290,0
|
|
20230619,175000,6364878920,3290,3290,3290,3290,0
|
|
20230619,174900,6364878920,3290,3290,3290,3290,0
|
|
20230619,174800,6364878920,3290,3290,3290,3290,0
|
|
20230619,174700,6364878920,3290,3290,3290,3290,0
|
|
20230619,174600,6364878920,3290,3290,3290,3290,0
|
|
20230619,174500,6364878920,3290,3290,3290,3290,0
|
|
20230619,174400,6364878920,3290,3290,3290,3290,37930
|
|
20230619,174300,6364878920,3290,3290,3290,3290,0
|
|
20230619,174200,6364878920,3290,3290,3290,3290,0
|
|
20230619,174100,6364878920,3290,3290,3290,3290,0
|
|
20230619,174000,6364878920,3290,3290,3290,3290,0
|
|
20230619,173900,6364878920,3290,3290,3290,3290,0
|
|
20230619,173800,6364878920,3290,3290,3290,3290,0
|
|
20230619,173700,6364878920,3290,3290,3290,3290,0
|
|
20230619,173600,6364878920,3290,3290,3290,3290,0
|
|
20230619,173500,6364878920,3290,3290,3290,3290,0
|
|
20230619,173400,6364878920,3290,3290,3290,3290,0
|
|
20230619,173300,6364878920,3290,3290,3290,3290,0
|
|
20230619,173200,6364878920,3290,3290,3290,3290,0
|
|
20230619,173100,6364878920,3290,3290,3290,3290,0
|
|
20230619,173000,6364878920,3290,3290,3290,3290,0
|
|
20230619,172900,6364878920,3290,3290,3290,3290,0
|
|
20230619,172800,6364878920,3290,3290,3290,3290,0
|
|
20230619,172700,6364878920,3290,3290,3290,3290,0
|
|
20230619,172600,6364878920,3290,3290,3290,3290,0
|
|
20230619,172500,6364878920,3290,3290,3290,3290,0
|
|
20230619,172400,6364878920,3290,3290,3290,3290,0
|
|
20230619,172300,6364878920,3290,3290,3290,3290,0
|
|
20230619,172200,6364878920,3290,3290,3290,3290,0
|
|
20230619,172100,6364878920,3290,3290,3290,3290,0
|
|
20230619,172000,6364878920,3290,3290,3290,3290,0
|
|
20230619,171900,6364878920,3290,3290,3290,3290,0
|
|
20230619,171800,6364878920,3290,3290,3290,3290,0
|
|
20230619,171700,6364878920,3290,3290,3290,3290,0
|
|
20230619,171600,6364878920,3290,3290,3290,3290,0
|
|
20230619,171500,6364878920,3290,3290,3290,3290,0
|
|
20230619,171400,6364878920,3290,3290,3290,3290,37930
|
|
20230619,171300,6364878920,3290,3290,3290,3290,0
|
|
20230619,171200,6364878920,3290,3290,3290,3290,0
|
|
20230619,171100,6364878920,3290,3290,3290,3290,0
|
|
20230619,171000,6364878920,3290,3290,3290,3290,0
|
|
20230619,170900,6364878920,3290,3290,3290,3290,0
|
|
20230619,170800,6364878920,3290,3290,3290,3290,0
|
|
20230619,170700,6364878920,3290,3290,3290,3290,0
|
|
20230619,170600,6364878920,3290,3290,3290,3290,0
|
|
20230619,170500,6364878920,3290,3290,3290,3290,0
|
|
20230619,170400,6364878920,3290,3290,3290,3290,0
|
|
20230619,170300,6364878920,3290,3290,3290,3290,0
|
|
20230619,170200,6364878920,3290,3290,3290,3290,0
|
|
20230619,170100,6364878920,3290,3290,3290,3290,0
|
|
20230619,170000,6364878920,3290,3290,3290,3290,0
|
|
20230619,165900,6364878920,3290,3290,3290,3290,0
|
|
20230619,165800,6364878920,3290,3290,3290,3290,0
|
|
20230619,165700,6364878920,3290,3290,3290,3290,0
|
|
20230619,165600,6364878920,3290,3290,3290,3290,0
|
|
20230619,165500,6364878920,3290,3290,3290,3290,0
|
|
20230619,165400,6364878920,3290,3290,3290,3290,0
|
|
20230619,165300,6364878920,3290,3290,3290,3290,0
|
|
20230619,165200,6364878920,3290,3290,3290,3290,0
|
|
20230619,165100,6364878920,3290,3290,3290,3290,0
|
|
20230619,165000,6364878920,3290,3290,3290,3290,0
|
|
20230619,164900,6364878920,3290,3290,3290,3290,0
|
|
20230619,164800,6364878920,3290,3290,3290,3290,0
|
|
20230619,164700,6364878920,3290,3290,3290,3290,0
|
|
20230619,164600,6364878920,3290,3290,3290,3290,0
|
|
20230619,164500,6364878920,3290,3290,3290,3290,0
|
|
20230619,164400,6364878920,3290,3290,3290,3290,37930
|
|
20230619,164300,6364878920,3290,3290,3290,3290,0
|
|
20230619,164200,6364878920,3290,3290,3290,3290,0
|
|
20230619,164100,6364878920,3290,3290,3290,3290,0
|
|
20230619,164000,6364878920,3290,3290,3290,3290,0
|
|
20230619,163900,6364878920,3290,3290,3290,3290,0
|
|
20230619,163800,6364878920,3290,3290,3290,3290,0
|
|
20230619,163700,6364878920,3290,3290,3290,3290,0
|
|
20230619,163600,6364878920,3290,3290,3290,3290,0
|
|
20230619,163500,6364878920,3290,3290,3290,3290,0
|
|
20230619,163400,6364878920,3290,3290,3290,3290,0
|
|
20230619,163300,6364878920,3290,3290,3290,3290,0
|
|
20230619,163200,6364878920,3290,3290,3290,3290,0
|
|
20230619,163100,6364878920,3290,3290,3290,3290,0
|
|
20230619,163000,6364878920,3290,3290,3290,3290,0
|
|
20230619,162900,6364878920,3290,3290,3290,3290,0
|
|
20230619,162800,6364878920,3290,3290,3290,3290,0
|
|
20230619,162700,6364878920,3290,3290,3290,3290,0
|
|
20230619,162600,6364878920,3290,3290,3290,3290,0
|
|
20230619,162500,6364878920,3290,3290,3290,3290,0
|
|
20230619,162400,6364878920,3290,3290,3290,3290,0
|
|
20230619,162300,6364878920,3290,3290,3290,3290,0
|
|
20230619,162200,6364878920,3290,3290,3290,3290,0
|
|
20230619,162100,6364878920,3290,3290,3290,3290,0
|
|
20230619,162000,6364878920,3290,3290,3290,3290,0
|
|
20230619,161900,6364878920,3290,3290,3290,3290,0
|
|
20230619,161800,6364878920,3290,3290,3290,3290,0
|
|
20230619,161700,6364878920,3290,3290,3290,3290,0
|
|
20230619,161600,6364878920,3290,3290,3290,3290,0
|
|
20230619,161500,6364878920,3290,3290,3290,3290,0
|
|
20230619,161400,6364878920,3290,3290,3290,3290,37930
|
|
20230619,161300,6364878920,3290,3290,3290,3290,0
|
|
20230619,161200,6364878920,3290,3290,3290,3290,0
|
|
20230619,161100,6364878920,3290,3290,3290,3290,0
|
|
20230619,161000,6364878920,3290,3290,3290,3290,0
|
|
20230619,160900,6364878920,3290,3290,3290,3290,0
|
|
20230619,160800,6364878920,3290,3290,3290,3290,0
|
|
20230619,160700,6364878920,3290,3290,3290,3290,0
|
|
20230619,160600,6364878920,3290,3290,3290,3290,0
|
|
20230619,160500,6364878920,3290,3290,3290,3290,0
|
|
20230619,160400,6364878920,3290,3290,3290,3290,0
|
|
20230619,160300,6364878920,3290,3290,3290,3290,0
|
|
20230619,160200,6364878920,3290,3290,3290,3290,0
|
|
20230619,160100,6364878920,3290,3290,3290,3290,0
|
|
20230619,160000,6364878920,3290,3290,3290,3290,0
|
|
20230619,155900,6364878920,3290,3290,3290,3290,0
|
|
20230619,155800,6364878920,3290,3290,3290,3290,0
|
|
20230619,155700,6364878920,3290,3290,3290,3290,0
|
|
20230619,155600,6364878920,3290,3290,3290,3290,0
|
|
20230619,155500,6364878920,3290,3290,3290,3290,0
|
|
20230619,155400,6364878920,3290,3290,3290,3290,0
|
|
20230619,155300,6364878920,3290,3290,3290,3290,0
|
|
20230619,155200,6364878920,3290,3290,3290,3290,0
|
|
20230619,155100,6364878920,3290,3290,3290,3290,0
|
|
20230619,155000,6364878920,3290,3290,3290,3290,0
|
|
20230619,154900,6364878920,3290,3290,3290,3290,0
|
|
20230619,154800,6364878920,3290,3290,3290,3290,0
|
|
20230619,154700,6364878920,3290,3290,3290,3290,0
|
|
20230619,154600,6364878920,3290,3290,3290,3290,0
|
|
20230619,154500,6364878920,3290,3290,3290,3290,0
|
|
20230619,154400,6364878920,3290,3290,3290,3290,37930
|
|
20230619,154300,6364878920,3290,3290,3290,3290,0
|
|
20230619,154200,6364878920,3290,3290,3290,3290,0
|
|
20230619,154100,6364878920,3290,3290,3290,3290,0
|
|
20230619,154000,6364878920,3290,3290,3290,3290,0
|
|
20230619,153900,6364878920,3290,3290,3290,3290,0
|
|
20230619,153800,6364878920,3290,3290,3290,3290,0
|
|
20230619,153700,6364878920,3290,3290,3290,3290,0
|
|
20230619,153600,6364878920,3290,3290,3290,3290,0
|
|
20230619,153500,6364878920,3290,3290,3290,3290,0
|
|
20230619,153400,6364878920,3290,3290,3290,3290,0
|
|
20230619,153300,6364878920,3290,3290,3290,3290,0
|
|
20230619,153200,6364878920,3290,3290,3290,3290,0
|
|
20230619,153100,6364878920,3290,3290,3290,3290,0
|
|
20230619,153000,6364878920,3290,3290,3290,3290,37930
|
|
20230619,152900,6240089220,3280,3280,3280,3280,0
|
|
20230619,152800,6240089220,3280,3280,3280,3280,0
|
|
20230619,152700,6240089220,3280,3280,3280,3280,0
|
|
20230619,152600,6240089220,3280,3280,3280,3280,0
|
|
20230619,152500,6240089220,3280,3280,3280,3280,0
|
|
20230619,152400,6240089220,3280,3280,3280,3280,0
|
|
20230619,152300,6240089220,3280,3280,3280,3280,0
|
|
20230619,152200,6240089220,3280,3280,3280,3280,0
|
|
20230619,152100,6240089220,3280,3280,3280,3280,0
|
|
20230619,152000,6240089220,3280,3280,3280,3280,0
|
|
20230619,151900,6240089220,3280,3275,3280,3275,8049
|
|
20230619,151800,6213725630,3275,3275,3275,3270,1478
|
|
20230619,151700,6208886880,3275,3275,3280,3270,8064
|
|
20230619,151600,6182479775,3275,3280,3280,3275,3251
|
|
20230619,151500,6171832745,3275,3280,3280,3275,16395
|
|
20230619,151400,6118138470,3280,3280,3280,3275,5797
|
|
20230619,151300,6099125060,3275,3280,3280,3275,4440
|
|
20230619,151200,6084562920,3280,3285,3285,3280,1297
|
|
20230619,151100,6080308025,3285,3290,3290,3285,5784
|
|
20230619,151000,6061307495,3290,3290,3290,3285,12143
|
|
20230619,150900,6021417625,3285,3285,3290,3285,2568
|
|
20230619,150800,6012969940,3290,3285,3290,3285,3175
|
|
20230619,150700,6002529190,3290,3290,3290,3285,2606
|
|
20230619,150600,5993955600,3290,3290,3295,3285,1950
|
|
20230619,150500,5987542150,3295,3290,3295,3290,732
|
|
20230619,150400,5985133845,3295,3290,3295,3285,1001
|
|
20230619,150300,5981842690,3290,3290,3290,3285,2067
|
|
20230619,150200,5975042270,3290,3290,3290,3290,1822
|
|
20230619,150100,5969047890,3290,3290,3290,3285,8760
|
|
20230619,150000,5940261955,3285,3290,3290,3285,1445
|
|
20230619,145900,5935514405,3290,3290,3290,3290,178
|
|
20230619,145800,5934928785,3295,3290,3295,3290,785
|
|
20230619,145700,5932346120,3295,3295,3295,3295,0
|
|
20230619,145600,5932346120,3295,3295,3295,3295,112
|
|
20230619,145500,5931977080,3285,3290,3300,3285,22884
|
|
20230619,145400,5856690545,3300,3295,3300,3290,10424
|
|
20230619,145300,5822319560,3295,3295,3295,3290,11573
|
|
20230619,145200,5784236100,3295,3295,3295,3290,5104
|
|
20230619,145100,5767419270,3295,3295,3295,3295,4016
|
|
20230619,145000,5754186550,3295,3290,3295,3290,2031
|
|
20230619,144900,5747494560,3295,3295,3295,3295,733
|
|
20230619,144800,5745079325,3295,3295,3295,3290,249
|
|
20230619,144700,5744259870,3295,3290,3295,3290,4298
|
|
20230619,144600,5730104250,3290,3295,3295,3290,664
|
|
20230619,144500,5727919420,3290,3290,3290,3290,37
|
|
20230619,144400,5727797690,3290,3290,3295,3285,2075
|
|
20230619,144300,5720970955,3290,3290,3290,3290,1099
|
|
20230619,144200,5717355245,3290,3290,3290,3290,105
|
|
20230619,144100,5717009795,3290,3290,3290,3290,363
|
|
20230619,144000,5715815525,3290,3290,3290,3290,452
|
|
20230619,143900,5714328445,3285,3295,3295,3285,1022
|
|
20230619,143800,5710969575,3290,3285,3290,3285,3387
|
|
20230619,143700,5699826760,3285,3285,3285,3285,59
|
|
20230619,143600,5699632945,3285,3290,3290,3285,42
|
|
20230619,143500,5699494890,3290,3295,3295,3290,5454
|
|
20230619,143400,5681548520,3290,3290,3290,3290,3178
|
|
20230619,143300,5671092900,3285,3285,3290,3285,662
|
|
20230619,143200,5668916720,3285,3285,3285,3285,134
|
|
20230619,143100,5668476530,3290,3275,3290,3275,28196
|
|
20230619,143000,5575932080,3275,3275,3275,3270,902
|
|
20230619,142900,5572978035,3275,3275,3275,3275,366
|
|
20230619,142800,5571779385,3275,3270,3275,3270,221
|
|
20230619,142700,5571056215,3270,3270,3270,3270,2000
|
|
20230619,142600,5564516215,3270,3275,3275,3270,183
|
|
20230619,142500,5563917275,3275,3275,3275,3270,2740
|
|
20230619,142400,5554956275,3275,3275,3275,3275,20
|
|
20230619,142300,5554890775,3275,3280,3280,3270,11014
|
|
20230619,142200,5518825430,3280,3275,3280,3275,6241
|
|
20230619,142100,5498361155,3275,3280,3280,3275,595
|
|
20230619,142000,5496409680,3280,3275,3280,3275,35
|
|
20230619,141900,5496294905,3275,3280,3280,3275,402
|
|
20230619,141800,5494977345,3280,3275,3280,3275,1888
|
|
20230619,141700,5488794140,3275,3275,3275,3275,1001
|
|
20230619,141600,5485515865,3275,3275,3275,3275,1310
|
|
20230619,141500,5481225615,3275,3275,3275,3275,0
|
|
20230619,141400,5481225615,3275,3275,3275,3275,112
|
|
20230619,141300,5480858815,3275,3275,3275,3275,22
|
|
20230619,141200,5480786765,3275,3275,3275,3275,579
|
|
20230619,141100,5478890540,3270,3270,3270,3270,100
|
|
20230619,141000,5478563540,3275,3280,3280,3275,3984
|
|
20230619,140900,5465515920,3280,3280,3280,3280,314
|
|
20230619,140800,5464486000,3280,3275,3280,3275,2201
|
|
20230619,140700,5457268155,3275,3275,3275,3275,1291
|
|
20230619,140600,5453040130,3275,3270,3275,3270,1658
|
|
20230619,140500,5447618445,3275,3275,3275,3270,1380
|
|
20230619,140400,5443101950,3275,3275,3275,3275,975
|
|
20230619,140300,5439908825,3275,3275,3275,3275,1114
|
|
20230619,140200,5436260475,3275,3275,3275,3275,2
|
|
20230619,140100,5436253925,3275,3270,3275,3270,3572
|
|
20230619,140000,5424573240,3275,3270,3275,3270,1105
|
|
20230619,135900,5420956885,3275,3270,3280,3270,346
|
|
20230619,135800,5419824365,3280,3280,3280,3280,0
|
|
20230619,135700,5419824365,3280,3270,3280,3270,152
|
|
20230619,135600,5419327305,3275,3275,3275,3275,2645
|
|
20230619,135500,5410664930,3275,3280,3280,3275,7
|
|
20230619,135400,5410641980,3280,3275,3280,3275,7
|
|
20230619,135300,5410619030,3280,3280,3280,3280,5842
|
|
20230619,135200,5391457270,3275,3270,3275,3270,4508
|
|
20230619,135100,5376706070,3275,3275,3275,3275,926
|
|
20230619,135000,5373673420,3275,3270,3275,3270,6819
|
|
20230619,134900,5351356690,3270,3270,3270,3270,312
|
|
20230619,134800,5350336450,3270,3270,3275,3265,7599
|
|
20230619,134700,5325513495,3270,3270,3270,3265,13065
|
|
20230619,134600,5282855965,3270,3270,3270,3270,102
|
|
20230619,134500,5282522425,3270,3270,3275,3270,3382
|
|
20230619,134400,5271463230,3270,3265,3270,3265,11390
|
|
20230619,134300,5234225510,3265,3270,3270,3265,92
|
|
20230619,134200,5233924930,3270,3270,3270,3270,40
|
|
20230619,134100,5233794130,3270,3270,3270,3270,8
|
|
20230619,134000,5233767970,3265,3270,3270,3265,1348
|
|
20230619,133900,5229360015,3270,3270,3270,3270,1458
|
|
20230619,133800,5224592355,3270,3270,3275,3265,1272
|
|
20230619,133700,5220432865,3265,3265,3275,3265,1833
|
|
20230619,133600,5214441495,3270,3265,3270,3265,4805
|
|
20230619,133500,5198731685,3265,3265,3265,3265,734
|
|
20230619,133400,5196335175,3265,3265,3270,3265,2005
|
|
20230619,133300,5189780545,3265,3270,3270,3265,360
|
|
20230619,133200,5188604035,3270,3270,3270,3270,7071
|
|
20230619,133100,5165481865,3270,3270,3270,3270,220
|
|
20230619,133000,5164762465,3270,3265,3270,3265,787
|
|
20230619,132900,5162191010,3265,3265,3275,3265,998
|
|
20230619,132800,5158932490,3275,3265,3275,3265,2863
|
|
20230619,132700,5149570485,3270,3265,3270,3265,1256
|
|
20230619,132600,5145468120,3270,3275,3275,3270,7020
|
|
20230619,132500,5122512670,3275,3270,3275,3270,4831
|
|
20230619,132400,5106715035,3275,3275,3275,3275,716
|
|
20230619,132300,5104370135,3275,3275,3275,3275,727
|
|
20230619,132200,5101989210,3270,3275,3275,3270,1686
|
|
20230619,132100,5096469710,3270,3280,3280,3270,1050
|
|
20230619,132000,5093030810,3270,3285,3285,3270,3810
|
|
20230619,131900,5080552205,3280,3275,3290,3275,7219
|
|
20230619,131800,5056835735,3275,3270,3275,3270,405
|
|
20230619,131700,5055509385,3270,3275,3275,3270,5271
|
|
20230619,131600,5038273165,3270,3275,3275,3270,12181
|
|
20230619,131500,4998429420,3270,3275,3280,3270,28051
|
|
20230619,131400,4906620260,3275,3280,3280,3275,6619
|
|
20230619,131300,4884942910,3280,3280,3280,3275,1000
|
|
20230619,131200,4881665340,3280,3280,3280,3280,314
|
|
20230619,131100,4880635420,3280,3280,3285,3275,805
|
|
20230619,131000,4877994435,3275,3280,3280,3275,166
|
|
20230619,130900,4877450635,3280,3280,3285,3275,1175
|
|
20230619,130800,4873596730,3280,3275,3280,3275,5999
|
|
20230619,130700,4853949775,3280,3280,3285,3280,12067
|
|
20230619,130600,4814369515,3285,3285,3290,3280,11670
|
|
20230619,130500,4776035750,3285,3290,3290,3285,220
|
|
20230619,130400,4775312450,3290,3290,3295,3290,1929
|
|
20230619,130300,4768966025,3290,3290,3295,3290,21658
|
|
20230619,130200,4697707285,3295,3300,3300,3295,357
|
|
20230619,130100,4696529300,3290,3290,3290,3290,3127
|
|
20230619,130000,4686241470,3290,3290,3290,3290,1
|
|
20230619,125900,4686238180,3290,3290,3290,3290,1367
|
|
20230619,125800,4681740750,3290,3295,3295,3290,4192
|
|
20230619,125700,4667948275,3295,3295,3295,3295,160
|
|
20230619,125600,4667421075,3295,3295,3295,3295,14396
|
|
20230619,125500,4619986255,3295,3300,3300,3295,1427
|
|
20230619,125400,4615283095,3300,3295,3300,3295,1219
|
|
20230619,125300,4611266135,3295,3300,3300,3295,2518
|
|
20230619,125200,4602966735,3300,3300,3305,3300,2224
|
|
20230619,125100,4595626535,3305,3305,3305,3305,91
|
|
20230619,125000,4595325780,3305,3300,3305,3300,103
|
|
20230619,124900,4594985705,3300,3305,3305,3300,251
|
|
20230619,124800,4594157150,3300,3305,3305,3300,1153
|
|
20230619,124700,4590346500,3305,3300,3305,3300,7
|
|
20230619,124600,4590323380,3300,3300,3300,3295,723
|
|
20230619,124500,4587941040,3300,3305,3305,3300,1008
|
|
20230619,124400,4584614615,3300,3305,3305,3295,1112
|
|
20230619,124300,4580941690,3300,3300,3300,3300,5
|
|
20230619,124200,4580925190,3300,3300,3300,3300,408
|
|
20230619,124100,4579578790,3300,3295,3300,3295,503
|
|
20230619,124000,4577918895,3300,3295,3300,3295,51
|
|
20230619,123900,4577750600,3300,3295,3300,3295,338
|
|
20230619,123800,4576635700,3295,3300,3300,3295,503
|
|
20230619,123700,4574978300,3300,3300,3300,3300,5899
|
|
20230619,123600,4555511600,3300,3300,3300,3300,1000
|
|
20230619,123500,4552211600,3305,3305,3305,3305,0
|
|
20230619,123400,4552211600,3305,3300,3305,3295,1453
|
|
20230619,123300,4547416925,3300,3305,3305,3300,98
|
|
20230619,123200,4547093520,3305,3300,3310,3300,1671
|
|
20230619,123100,4541573080,3300,3300,3300,3295,12029
|
|
20230619,123000,4501929980,3300,3300,3300,3295,101
|
|
20230619,122900,4501596685,3300,3300,3300,3295,1099
|
|
20230619,122800,4497975430,3295,3300,3300,3295,339
|
|
20230619,122700,4496856830,3290,3300,3300,3290,4321
|
|
20230619,122600,4482620835,3300,3300,3300,3300,896
|
|
20230619,122500,4479664035,3295,3300,3300,3295,1164
|
|
20230619,122400,4475826770,3305,3300,3305,3300,495
|
|
20230619,122300,4474192520,3305,3300,3305,3300,209
|
|
20230619,122200,4473502770,3300,3295,3300,3295,4411
|
|
20230619,122100,4458965840,3300,3300,3300,3300,1023
|
|
20230619,122000,4455589940,3300,3300,3305,3300,52
|
|
20230619,121900,4455418240,3300,3300,3300,3300,603
|
|
20230619,121800,4453428340,3305,3305,3305,3305,1311
|
|
20230619,121700,4449095485,3310,3310,3310,3305,15071
|
|
20230619,121600,4399225635,3310,3310,3310,3305,183
|
|
20230619,121500,4398620045,3305,3300,3305,3300,164
|
|
20230619,121400,4398078420,3300,3300,3300,3300,250
|
|
20230619,121300,4397253420,3300,3300,3300,3295,1918
|
|
20230619,121200,4390924065,3300,3295,3300,3295,626
|
|
20230619,121100,4388858365,3300,3295,3300,3295,150
|
|
20230619,121000,4388363615,3295,3295,3295,3295,2536
|
|
20230619,120900,4380007495,3295,3295,3295,3295,393
|
|
20230619,120800,4378712560,3295,3295,3295,3295,201
|
|
20230619,120700,4378050265,3295,3290,3295,3290,1173
|
|
20230619,120600,4374189730,3295,3295,3295,3295,463
|
|
20230619,120500,4372664145,3295,3295,3295,3295,2038
|
|
20230619,120400,4365948935,3295,3300,3300,3295,18811
|
|
20230619,120300,4303923335,3305,3305,3305,3305,719
|
|
20230619,120200,4301547040,3305,3305,3305,3305,2274
|
|
20230619,120100,4294031470,3305,3305,3310,3305,106
|
|
20230619,120000,4293681085,3305,3305,3310,3305,569
|
|
20230619,115900,4291800030,3310,3310,3310,3310,100
|
|
20230619,115800,4291469030,3305,3305,3310,3305,4354
|
|
20230619,115700,4277079010,3305,3310,3310,3305,1825
|
|
20230619,115600,4271043385,3310,3305,3310,3305,70
|
|
20230619,115500,4270812030,3305,3305,3305,3305,91
|
|
20230619,115400,4270511275,3305,3305,3305,3305,1169
|
|
20230619,115300,4266647730,3305,3305,3305,3305,50
|
|
20230619,115200,4266482480,3305,3305,3305,3305,48
|
|
20230619,115100,4266323840,3305,3310,3310,3305,511
|
|
20230619,115000,4264632730,3310,3310,3310,3310,700
|
|
20230619,114900,4262315730,3310,3310,3310,3310,107
|
|
20230619,114800,4261961560,3310,3310,3310,3310,3463
|
|
20230619,114700,4250499030,3315,3310,3315,3310,348
|
|
20230619,114600,4249346910,3315,3310,3315,3310,6241
|
|
20230619,114500,4228677490,3310,3315,3315,3310,27
|
|
20230619,114400,4228587990,3315,3315,3315,3310,2546
|
|
20230619,114300,4220149540,3315,3315,3315,3315,7688
|
|
20230619,114200,4194663820,3320,3320,3320,3315,640
|
|
20230619,114100,4192539525,3320,3320,3320,3320,4070
|
|
20230619,114000,4179027125,3320,3325,3325,3320,156
|
|
20230619,113900,4178508455,3325,3325,3325,3320,806
|
|
20230619,113800,4175832525,3320,3320,3320,3320,4194
|
|
20230619,113700,4161908445,3325,3320,3325,3320,2783
|
|
20230619,113600,4152658620,3325,3320,3325,3320,5267
|
|
20230619,113500,4135170845,3325,3325,3325,3320,1195
|
|
20230619,113400,4131200910,3325,3325,3325,3320,1849
|
|
20230619,113300,4125053545,3325,3325,3330,3325,4823
|
|
20230619,113200,4109016965,3325,3325,3330,3325,3137
|
|
20230619,113100,4098579905,3325,3325,3330,3325,457
|
|
20230619,113000,4097058875,3325,3325,3330,3325,3409
|
|
20230619,112900,4085723300,3330,3330,3330,3325,3600
|
|
20230619,112800,4073738050,3330,3325,3330,3325,155
|
|
20230619,112700,4073222650,3325,3325,3330,3325,940
|
|
20230619,112600,4070097130,3330,3325,3330,3325,277
|
|
20230619,112500,4069175480,3325,3330,3330,3325,2522
|
|
20230619,112400,4060779745,3330,3325,3330,3325,2129
|
|
20230619,112300,4053694820,3330,3330,3330,3330,5592
|
|
20230619,112200,4035073460,3330,3330,3330,3325,1801
|
|
20230619,112100,4029077680,3330,3330,3330,3330,154
|
|
20230619,112000,4028564860,3330,3330,3330,3325,13036
|
|
20230619,111900,3985163260,3325,3320,3325,3320,4012
|
|
20230619,111800,3971824145,3320,3320,3320,3320,101
|
|
20230619,111700,3971488825,3325,3320,3325,3320,2443
|
|
20230619,111600,3963373065,3320,3320,3320,3320,1079
|
|
20230619,111500,3959790785,3320,3320,3320,3320,2159
|
|
20230619,111400,3952622905,3320,3320,3320,3315,5763
|
|
20230619,111300,3933495910,3320,3320,3320,3320,1657
|
|
20230619,111200,3927994670,3320,3315,3320,3315,5062
|
|
20230619,111100,3911189330,3320,3325,3325,3320,15251
|
|
20230619,111000,3860518990,3325,3330,3330,3325,7131
|
|
20230619,110900,3836795430,3330,3330,3330,3325,372
|
|
20230619,110800,3835558200,3330,3330,3330,3325,1823
|
|
20230619,110700,3829494615,3325,3325,3330,3320,2794
|
|
20230619,110600,3820204560,3325,3325,3325,3320,5027
|
|
20230619,110500,3803490285,3325,3325,3325,3325,3994
|
|
20230619,110400,3790210235,3325,3325,3325,3320,1473
|
|
20230619,110300,3785313760,3325,3330,3335,3320,6489
|
|
20230619,110200,3763718860,3335,3330,3335,3330,19594
|
|
20230619,110100,3698446980,3330,3325,3330,3320,38486
|
|
20230619,110000,3570349590,3325,3315,3325,3315,16735
|
|
20230619,105900,3514792105,3315,3315,3320,3315,19549
|
|
20230619,105800,3449986950,3315,3315,3320,3310,4185
|
|
20230619,105700,3436113860,3320,3310,3320,3310,17650
|
|
20230619,105600,3377620915,3310,3310,3315,3305,3820
|
|
20230619,105500,3364981620,3310,3310,3315,3310,5137
|
|
20230619,105400,3347977575,3310,3310,3315,3310,2481
|
|
20230619,105300,3339765455,3315,3315,3315,3305,10617
|
|
20230619,105200,3304578860,3310,3305,3315,3305,27230
|
|
20230619,105100,3214508365,3300,3300,3300,3300,5580
|
|
20230619,105000,3196094365,3300,3295,3300,3290,4498
|
|
20230619,104900,3181278880,3295,3295,3300,3295,482
|
|
20230619,104800,3179690635,3295,3295,3300,3295,1900
|
|
20230619,104700,3173430085,3300,3295,3300,3295,530
|
|
20230619,104600,3171682935,3295,3300,3300,3295,974
|
|
20230619,104500,3168473595,3295,3295,3295,3295,3250
|
|
20230619,104400,3157764845,3295,3295,3295,3290,1203
|
|
20230619,104300,3153806820,3295,3295,3295,3295,1454
|
|
20230619,104200,3149015890,3295,3295,3295,3295,510
|
|
20230619,104100,3147335440,3295,3295,3295,3295,124
|
|
20230619,104000,3146926860,3295,3295,3295,3290,25107
|
|
20230619,103900,3064324050,3290,3295,3300,3290,7222
|
|
20230619,103800,3040556490,3295,3295,3295,3295,5557
|
|
20230619,103700,3022246175,3290,3290,3290,3290,6926
|
|
20230619,103600,2999459635,3295,3295,3295,3295,610
|
|
20230619,103500,2997449685,3295,3300,3300,3295,2161
|
|
20230619,103400,2990325650,3300,3300,3300,3295,84
|
|
20230619,103300,2990048615,3300,3295,3300,3295,3705
|
|
20230619,103200,2977840635,3295,3295,3300,3290,4282
|
|
20230619,103100,2963743115,3295,3295,3295,3290,3342
|
|
20230619,103000,2952731230,3290,3290,3295,3290,12054
|
|
20230619,102900,2913073550,3290,3295,3295,3290,2157
|
|
20230619,102800,2905970925,3295,3295,3300,3295,1550
|
|
20230619,102700,2900863500,3295,3295,3295,3295,4267
|
|
20230619,102600,2886803735,3300,3300,3300,3300,201
|
|
20230619,102500,2886140435,3300,3300,3300,3300,5952
|
|
20230619,102400,2866498835,3300,3300,3300,3300,1049
|
|
20230619,102300,2863037135,3300,3305,3305,3300,664
|
|
20230619,102200,2860844880,3305,3300,3305,3300,240
|
|
20230619,102100,2860052705,3300,3300,3300,3300,3010
|
|
20230619,102000,2850119705,3305,3305,3305,3305,10
|
|
20230619,101900,2850086655,3300,3300,3300,3295,5019
|
|
20230619,101800,2833524015,3300,3300,3305,3300,16609
|
|
20230619,101700,2778713515,3305,3305,3305,3305,7
|
|
20230619,101600,2778690380,3305,3305,3305,3300,1721
|
|
20230619,101500,2773008275,3300,3305,3305,3300,2624
|
|
20230619,101400,2764340230,3305,3305,3305,3305,707
|
|
20230619,101300,2762003595,3305,3305,3305,3300,556
|
|
20230619,101200,2760166740,3300,3290,3300,3290,5669
|
|
20230619,101100,2741469680,3290,3295,3300,3290,365
|
|
20230619,101000,2740268225,3300,3295,3300,3295,560
|
|
20230619,100900,2738422665,3290,3290,3290,3290,2160
|
|
20230619,100800,2731316265,3290,3295,3295,3290,1063
|
|
20230619,100700,2727816045,3295,3295,3295,3290,1480
|
|
20230619,100600,2722940985,3295,3295,3295,3295,30
|
|
20230619,100500,2722842135,3285,3285,3295,3285,2067
|
|
20230619,100400,2716050130,3290,3295,3295,3290,985
|
|
20230619,100300,2712809405,3290,3290,3295,3290,2507
|
|
20230619,100200,2704560875,3290,3295,3295,3290,1503
|
|
20230619,100100,2699615245,3290,3290,3295,3290,4767
|
|
20230619,100000,2683931760,3290,3290,3290,3285,163
|
|
20230619,095900,2683395595,3285,3285,3290,3285,9868
|
|
20230619,095800,2650979025,3295,3295,3295,3285,4038
|
|
20230619,095700,2637698580,3300,3300,3300,3290,4926
|
|
20230619,095600,2621482650,3300,3300,3305,3295,5480
|
|
20230619,095500,2603398665,3300,3300,3305,3300,238
|
|
20230619,095400,2602612170,3305,3305,3305,3305,0
|
|
20230619,095300,2602612170,3305,3305,3305,3300,1027
|
|
20230619,095200,2599222940,3300,3300,3300,3300,596
|
|
20230619,095100,2597256140,3300,3295,3300,3290,6313
|
|
20230619,095000,2576465165,3295,3300,3300,3295,2501
|
|
20230619,094900,2568218760,3300,3305,3305,3290,2796
|
|
20230619,094800,2558981810,3305,3305,3305,3300,292
|
|
20230619,094700,2558018200,3290,3305,3305,3290,5522
|
|
20230619,094600,2539813355,3305,3305,3305,3300,3230
|
|
20230619,094500,2529148175,3305,3305,3310,3300,1610
|
|
20230619,094400,2523827080,3300,3305,3305,3300,3829
|
|
20230619,094300,2511172735,3310,3305,3310,3305,498
|
|
20230619,094200,2509526815,3305,3305,3305,3305,1668
|
|
20230619,094100,2504014075,3305,3305,3305,3300,10896
|
|
20230619,094000,2468004055,3305,3300,3305,3300,624
|
|
20230619,093900,2465942615,3300,3300,3305,3300,12666
|
|
20230619,093800,2424129225,3300,3305,3305,3300,8436
|
|
20230619,093700,2396289850,3305,3310,3315,3305,18552
|
|
20230619,093600,2334930975,3310,3310,3310,3305,6487
|
|
20230619,093500,2313459565,3310,3305,3310,3305,6192
|
|
20230619,093400,2292983205,3310,3300,3310,3300,30478
|
|
20230619,093300,2192312305,3300,3300,3300,3295,14979
|
|
20230619,093200,2142886605,3295,3295,3295,3290,2089
|
|
20230619,093100,2136012580,3295,3295,3305,3295,32693
|
|
20230619,093000,2028178495,3295,3290,3295,3285,11341
|
|
20230619,092900,1990865150,3290,3290,3295,3290,840
|
|
20230619,092800,1988100740,3290,3285,3290,3285,8278
|
|
20230619,092700,1960872295,3285,3285,3290,3285,2186
|
|
20230619,092600,1953690570,3285,3285,3290,3280,4866
|
|
20230619,092500,1937707710,3285,3275,3290,3275,3970
|
|
20230619,092400,1924667455,3270,3275,3280,3270,12711
|
|
20230619,092300,1883032065,3280,3280,3280,3280,2301
|
|
20230619,092200,1875484785,3280,3285,3290,3270,3821
|
|
20230619,092100,1862931435,3285,3290,3290,3270,27651
|
|
20230619,092000,1772330110,3290,3295,3295,3290,5792
|
|
20230619,091900,1753266620,3295,3295,3295,3290,328
|
|
20230619,091800,1752186890,3290,3290,3290,3280,15554
|
|
20230619,091700,1701124020,3290,3290,3290,3285,6200
|
|
20230619,091600,1680727390,3290,3285,3290,3280,5877
|
|
20230619,091500,1661411820,3285,3285,3290,3285,15469
|
|
20230619,091400,1610591155,3285,3285,3290,3285,11703
|
|
20230619,091300,1572137525,3290,3285,3290,3285,1629
|
|
20230619,091200,1566780860,3285,3295,3295,3285,8930
|
|
20230619,091100,1537411750,3300,3295,3300,3290,27006
|
|
20230619,091000,1448456975,3300,3310,3310,3295,15596
|
|
20230619,090900,1397002115,3305,3300,3310,3295,9581
|
|
20230619,090800,1365348955,3300,3310,3310,3295,16018
|
|
20230619,090700,1312400045,3310,3325,3325,3305,51565
|
|
20230619,090600,1141603335,3315,3320,3330,3315,64403
|
|
20230619,090500,927737080,3320,3305,3320,3300,34733
|
|
20230619,090400,812722775,3305,3305,3310,3290,29853
|
|
20230619,090300,714266430,3305,3310,3315,3300,16022
|
|
20230619,090200,661297050,3310,3310,3315,3300,49900
|
|
20230619,090100,496130630,3315,3295,3325,3290,96189
|
|
20230619,090000,177841600,3290,3290,3295,3280,50771
|