693 lines
36 KiB
CSV
693 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,203000,1218389150,20900,20900,20900,20900,1858
|
|
20230620,202900,1218389150,20900,20900,20900,20900,0
|
|
20230620,202800,1218389150,20900,20900,20900,20900,0
|
|
20230620,202700,1218389150,20900,20900,20900,20900,0
|
|
20230620,202600,1218389150,20900,20900,20900,20900,0
|
|
20230620,202500,1218389150,20900,20900,20900,20900,0
|
|
20230620,202400,1218389150,20900,20900,20900,20900,0
|
|
20230620,202300,1218389150,20900,20900,20900,20900,0
|
|
20230620,202200,1218389150,20900,20900,20900,20900,0
|
|
20230620,202100,1218389150,20900,20900,20900,20900,0
|
|
20230620,202000,1218389150,20900,20900,20900,20900,0
|
|
20230620,201900,1218389150,20900,20900,20900,20900,0
|
|
20230620,201800,1218389150,20900,20900,20900,20900,0
|
|
20230620,201700,1218389150,20900,20900,20900,20900,0
|
|
20230620,201600,1218389150,20900,20900,20900,20900,0
|
|
20230620,201500,1218389150,20900,20900,20900,20900,0
|
|
20230620,201400,1218389150,20900,20900,20900,20900,0
|
|
20230620,201300,1218389150,20900,20900,20900,20900,0
|
|
20230620,201200,1218389150,20900,20900,20900,20900,0
|
|
20230620,201100,1218389150,20900,20900,20900,20900,0
|
|
20230620,201000,1218389150,20900,20900,20900,20900,0
|
|
20230620,200900,1218389150,20900,20900,20900,20900,0
|
|
20230620,200800,1218389150,20900,20900,20900,20900,0
|
|
20230620,200700,1218389150,20900,20900,20900,20900,0
|
|
20230620,200600,1218389150,20900,20900,20900,20900,0
|
|
20230620,200500,1218389150,20900,20900,20900,20900,0
|
|
20230620,200400,1218389150,20900,20900,20900,20900,0
|
|
20230620,200300,1218389150,20900,20900,20900,20900,0
|
|
20230620,200200,1218389150,20900,20900,20900,20900,0
|
|
20230620,200100,1218389150,20900,20900,20900,20900,0
|
|
20230620,200000,1218389150,20900,20900,20900,20900,1858
|
|
20230620,195900,1218389150,20900,20900,20900,20900,0
|
|
20230620,195800,1218389150,20900,20900,20900,20900,0
|
|
20230620,195700,1218389150,20900,20900,20900,20900,0
|
|
20230620,195600,1218389150,20900,20900,20900,20900,0
|
|
20230620,195500,1218389150,20900,20900,20900,20900,0
|
|
20230620,195400,1218389150,20900,20900,20900,20900,0
|
|
20230620,195300,1218389150,20900,20900,20900,20900,0
|
|
20230620,195200,1218389150,20900,20900,20900,20900,0
|
|
20230620,195100,1218389150,20900,20900,20900,20900,0
|
|
20230620,195000,1218389150,20900,20900,20900,20900,0
|
|
20230620,194900,1218389150,20900,20900,20900,20900,0
|
|
20230620,194800,1218389150,20900,20900,20900,20900,0
|
|
20230620,194700,1218389150,20900,20900,20900,20900,0
|
|
20230620,194600,1218389150,20900,20900,20900,20900,0
|
|
20230620,194500,1218389150,20900,20900,20900,20900,0
|
|
20230620,194400,1218389150,20900,20900,20900,20900,0
|
|
20230620,194300,1218389150,20900,20900,20900,20900,0
|
|
20230620,194200,1218389150,20900,20900,20900,20900,0
|
|
20230620,194100,1218389150,20900,20900,20900,20900,0
|
|
20230620,194000,1218389150,20900,20900,20900,20900,0
|
|
20230620,193900,1218389150,20900,20900,20900,20900,0
|
|
20230620,193800,1218389150,20900,20900,20900,20900,0
|
|
20230620,193700,1218389150,20900,20900,20900,20900,0
|
|
20230620,193600,1218389150,20900,20900,20900,20900,0
|
|
20230620,193500,1218389150,20900,20900,20900,20900,0
|
|
20230620,193400,1218389150,20900,20900,20900,20900,0
|
|
20230620,193300,1218389150,20900,20900,20900,20900,0
|
|
20230620,193200,1218389150,20900,20900,20900,20900,0
|
|
20230620,193100,1218389150,20900,20900,20900,20900,0
|
|
20230620,193000,1218389150,20900,20900,20900,20900,1858
|
|
20230620,192900,1218389150,20900,20900,20900,20900,0
|
|
20230620,192800,1218389150,20900,20900,20900,20900,0
|
|
20230620,192700,1218389150,20900,20900,20900,20900,0
|
|
20230620,192600,1218389150,20900,20900,20900,20900,0
|
|
20230620,192500,1218389150,20900,20900,20900,20900,0
|
|
20230620,192400,1218389150,20900,20900,20900,20900,0
|
|
20230620,192300,1218389150,20900,20900,20900,20900,0
|
|
20230620,192200,1218389150,20900,20900,20900,20900,0
|
|
20230620,192100,1218389150,20900,20900,20900,20900,0
|
|
20230620,192000,1218389150,20900,20900,20900,20900,0
|
|
20230620,191900,1218389150,20900,20900,20900,20900,0
|
|
20230620,191800,1218389150,20900,20900,20900,20900,0
|
|
20230620,191700,1218389150,20900,20900,20900,20900,0
|
|
20230620,191600,1218389150,20900,20900,20900,20900,0
|
|
20230620,191500,1218389150,20900,20900,20900,20900,0
|
|
20230620,191400,1218389150,20900,20900,20900,20900,0
|
|
20230620,191300,1218389150,20900,20900,20900,20900,0
|
|
20230620,191200,1218389150,20900,20900,20900,20900,0
|
|
20230620,191100,1218389150,20900,20900,20900,20900,0
|
|
20230620,191000,1218389150,20900,20900,20900,20900,0
|
|
20230620,190900,1218389150,20900,20900,20900,20900,0
|
|
20230620,190800,1218389150,20900,20900,20900,20900,0
|
|
20230620,190700,1218389150,20900,20900,20900,20900,0
|
|
20230620,190600,1218389150,20900,20900,20900,20900,0
|
|
20230620,190500,1218389150,20900,20900,20900,20900,0
|
|
20230620,190400,1218389150,20900,20900,20900,20900,0
|
|
20230620,190300,1218389150,20900,20900,20900,20900,0
|
|
20230620,190200,1218389150,20900,20900,20900,20900,0
|
|
20230620,190100,1218389150,20900,20900,20900,20900,0
|
|
20230620,190000,1218389150,20900,20900,20900,20900,1858
|
|
20230620,185900,1218389150,20900,20900,20900,20900,0
|
|
20230620,185800,1218389150,20900,20900,20900,20900,0
|
|
20230620,185700,1218389150,20900,20900,20900,20900,0
|
|
20230620,185600,1218389150,20900,20900,20900,20900,0
|
|
20230620,185500,1218389150,20900,20900,20900,20900,0
|
|
20230620,185400,1218389150,20900,20900,20900,20900,0
|
|
20230620,185300,1218389150,20900,20900,20900,20900,0
|
|
20230620,185200,1218389150,20900,20900,20900,20900,0
|
|
20230620,185100,1218389150,20900,20900,20900,20900,0
|
|
20230620,185000,1218389150,20900,20900,20900,20900,0
|
|
20230620,184900,1218389150,20900,20900,20900,20900,0
|
|
20230620,184800,1218389150,20900,20900,20900,20900,0
|
|
20230620,184700,1218389150,20900,20900,20900,20900,0
|
|
20230620,184600,1218389150,20900,20900,20900,20900,0
|
|
20230620,184500,1218389150,20900,20900,20900,20900,0
|
|
20230620,184400,1218389150,20900,20900,20900,20900,0
|
|
20230620,184300,1218389150,20900,20900,20900,20900,0
|
|
20230620,184200,1218389150,20900,20900,20900,20900,0
|
|
20230620,184100,1218389150,20900,20900,20900,20900,0
|
|
20230620,184000,1218389150,20900,20900,20900,20900,0
|
|
20230620,183900,1218389150,20900,20900,20900,20900,0
|
|
20230620,183800,1218389150,20900,20900,20900,20900,0
|
|
20230620,183700,1218389150,20900,20900,20900,20900,0
|
|
20230620,183600,1218389150,20900,20900,20900,20900,0
|
|
20230620,183500,1218389150,20900,20900,20900,20900,0
|
|
20230620,183400,1218389150,20900,20900,20900,20900,0
|
|
20230620,183300,1218389150,20900,20900,20900,20900,0
|
|
20230620,183200,1218389150,20900,20900,20900,20900,0
|
|
20230620,183100,1218389150,20900,20900,20900,20900,0
|
|
20230620,183000,1218389150,20900,20900,20900,20900,1858
|
|
20230620,182900,1218389150,20900,20900,20900,20900,0
|
|
20230620,182800,1218389150,20900,20900,20900,20900,0
|
|
20230620,182700,1218389150,20900,20900,20900,20900,0
|
|
20230620,182600,1218389150,20900,20900,20900,20900,0
|
|
20230620,182500,1218389150,20900,20900,20900,20900,0
|
|
20230620,182400,1218389150,20900,20900,20900,20900,0
|
|
20230620,182300,1218389150,20900,20900,20900,20900,0
|
|
20230620,182200,1218389150,20900,20900,20900,20900,0
|
|
20230620,182100,1218389150,20900,20900,20900,20900,0
|
|
20230620,182000,1218389150,20900,20900,20900,20900,0
|
|
20230620,181900,1218389150,20900,20900,20900,20900,0
|
|
20230620,181800,1218389150,20900,20900,20900,20900,0
|
|
20230620,181700,1218389150,20900,20900,20900,20900,0
|
|
20230620,181600,1218389150,20900,20900,20900,20900,0
|
|
20230620,181500,1218389150,20900,20900,20900,20900,0
|
|
20230620,181400,1218389150,20900,20900,20900,20900,0
|
|
20230620,181300,1218389150,20900,20900,20900,20900,0
|
|
20230620,181200,1218389150,20900,20900,20900,20900,0
|
|
20230620,181100,1218389150,20900,20900,20900,20900,0
|
|
20230620,181000,1218389150,20900,20900,20900,20900,0
|
|
20230620,180900,1218389150,20900,20900,20900,20900,0
|
|
20230620,180800,1218389150,20900,20900,20900,20900,0
|
|
20230620,180700,1218389150,20900,20900,20900,20900,0
|
|
20230620,180600,1218389150,20900,20900,20900,20900,0
|
|
20230620,180500,1218389150,20900,20900,20900,20900,0
|
|
20230620,180400,1218389150,20900,20900,20900,20900,0
|
|
20230620,180300,1218389150,20900,20900,20900,20900,0
|
|
20230620,180200,1218389150,20900,20900,20900,20900,0
|
|
20230620,180100,1218389150,20900,20900,20900,20900,0
|
|
20230620,180000,1218389150,20900,20900,20900,20900,1858
|
|
20230620,175900,1218389150,20900,20900,20900,20900,0
|
|
20230620,175800,1218389150,20900,20900,20900,20900,0
|
|
20230620,175700,1218389150,20900,20900,20900,20900,0
|
|
20230620,175600,1218389150,20900,20900,20900,20900,0
|
|
20230620,175500,1218389150,20900,20900,20900,20900,0
|
|
20230620,175400,1218389150,20900,20900,20900,20900,0
|
|
20230620,175300,1218389150,20900,20900,20900,20900,0
|
|
20230620,175200,1218389150,20900,20900,20900,20900,0
|
|
20230620,175100,1218389150,20900,20900,20900,20900,0
|
|
20230620,175000,1218389150,20900,20900,20900,20900,0
|
|
20230620,174900,1218389150,20900,20900,20900,20900,0
|
|
20230620,174800,1218389150,20900,20900,20900,20900,0
|
|
20230620,174700,1218389150,20900,20900,20900,20900,0
|
|
20230620,174600,1218389150,20900,20900,20900,20900,0
|
|
20230620,174500,1218389150,20900,20900,20900,20900,0
|
|
20230620,174400,1218389150,20900,20900,20900,20900,0
|
|
20230620,174300,1218389150,20900,20900,20900,20900,0
|
|
20230620,174200,1218389150,20900,20900,20900,20900,0
|
|
20230620,174100,1218389150,20900,20900,20900,20900,0
|
|
20230620,174000,1218389150,20900,20900,20900,20900,0
|
|
20230620,173900,1218389150,20900,20900,20900,20900,0
|
|
20230620,173800,1218389150,20900,20900,20900,20900,0
|
|
20230620,173700,1218389150,20900,20900,20900,20900,0
|
|
20230620,173600,1218389150,20900,20900,20900,20900,0
|
|
20230620,173500,1218389150,20900,20900,20900,20900,0
|
|
20230620,173400,1218389150,20900,20900,20900,20900,0
|
|
20230620,173300,1218389150,20900,20900,20900,20900,0
|
|
20230620,173200,1218389150,20900,20900,20900,20900,0
|
|
20230620,173100,1218389150,20900,20900,20900,20900,0
|
|
20230620,173000,1218389150,20900,20900,20900,20900,1858
|
|
20230620,172900,1218389150,20900,20900,20900,20900,0
|
|
20230620,172800,1218389150,20900,20900,20900,20900,0
|
|
20230620,172700,1218389150,20900,20900,20900,20900,0
|
|
20230620,172600,1218389150,20900,20900,20900,20900,0
|
|
20230620,172500,1218389150,20900,20900,20900,20900,0
|
|
20230620,172400,1218389150,20900,20900,20900,20900,0
|
|
20230620,172300,1218389150,20900,20900,20900,20900,0
|
|
20230620,172200,1218389150,20900,20900,20900,20900,0
|
|
20230620,172100,1218389150,20900,20900,20900,20900,0
|
|
20230620,172000,1218389150,20900,20900,20900,20900,0
|
|
20230620,171900,1218389150,20900,20900,20900,20900,0
|
|
20230620,171800,1218389150,20900,20900,20900,20900,0
|
|
20230620,171700,1218389150,20900,20900,20900,20900,0
|
|
20230620,171600,1218389150,20900,20900,20900,20900,0
|
|
20230620,171500,1218389150,20900,20900,20900,20900,0
|
|
20230620,171400,1218389150,20900,20900,20900,20900,0
|
|
20230620,171300,1218389150,20900,20900,20900,20900,0
|
|
20230620,171200,1218389150,20900,20900,20900,20900,0
|
|
20230620,171100,1218389150,20900,20900,20900,20900,0
|
|
20230620,171000,1218389150,20900,20900,20900,20900,0
|
|
20230620,170900,1218389150,20900,20900,20900,20900,0
|
|
20230620,170800,1218389150,20900,20900,20900,20900,0
|
|
20230620,170700,1218389150,20900,20900,20900,20900,0
|
|
20230620,170600,1218389150,20900,20900,20900,20900,0
|
|
20230620,170500,1218389150,20900,20900,20900,20900,0
|
|
20230620,170400,1218389150,20900,20900,20900,20900,0
|
|
20230620,170300,1218389150,20900,20900,20900,20900,0
|
|
20230620,170200,1218389150,20900,20900,20900,20900,0
|
|
20230620,170100,1218389150,20900,20900,20900,20900,0
|
|
20230620,170000,1218389150,20900,20900,20900,20900,1858
|
|
20230620,165900,1218389150,20900,20900,20900,20900,0
|
|
20230620,165800,1218389150,20900,20900,20900,20900,0
|
|
20230620,165700,1218389150,20900,20900,20900,20900,0
|
|
20230620,165600,1218389150,20900,20900,20900,20900,0
|
|
20230620,165500,1218389150,20900,20900,20900,20900,0
|
|
20230620,165400,1218389150,20900,20900,20900,20900,0
|
|
20230620,165300,1218389150,20900,20900,20900,20900,0
|
|
20230620,165200,1218389150,20900,20900,20900,20900,0
|
|
20230620,165100,1218389150,20900,20900,20900,20900,0
|
|
20230620,165000,1218389150,20900,20900,20900,20900,0
|
|
20230620,164900,1218389150,20900,20900,20900,20900,0
|
|
20230620,164800,1218389150,20900,20900,20900,20900,0
|
|
20230620,164700,1218389150,20900,20900,20900,20900,0
|
|
20230620,164600,1218389150,20900,20900,20900,20900,0
|
|
20230620,164500,1218389150,20900,20900,20900,20900,0
|
|
20230620,164400,1218389150,20900,20900,20900,20900,0
|
|
20230620,164300,1218389150,20900,20900,20900,20900,0
|
|
20230620,164200,1218389150,20900,20900,20900,20900,0
|
|
20230620,164100,1218389150,20900,20900,20900,20900,0
|
|
20230620,164000,1218389150,20900,20900,20900,20900,0
|
|
20230620,163900,1218389150,20900,20900,20900,20900,0
|
|
20230620,163800,1218389150,20900,20900,20900,20900,0
|
|
20230620,163700,1218389150,20900,20900,20900,20900,0
|
|
20230620,163600,1218389150,20900,20900,20900,20900,0
|
|
20230620,163500,1218389150,20900,20900,20900,20900,0
|
|
20230620,163400,1218389150,20900,20900,20900,20900,0
|
|
20230620,163300,1218389150,20900,20900,20900,20900,0
|
|
20230620,163200,1218389150,20900,20900,20900,20900,0
|
|
20230620,163100,1218389150,20900,20900,20900,20900,0
|
|
20230620,163000,1218389150,20900,20900,20900,20900,1858
|
|
20230620,162900,1218389150,20900,20900,20900,20900,0
|
|
20230620,162800,1218389150,20900,20900,20900,20900,0
|
|
20230620,162700,1218389150,20900,20900,20900,20900,0
|
|
20230620,162600,1218389150,20900,20900,20900,20900,0
|
|
20230620,162500,1218389150,20900,20900,20900,20900,0
|
|
20230620,162400,1218389150,20900,20900,20900,20900,0
|
|
20230620,162300,1218389150,20900,20900,20900,20900,0
|
|
20230620,162200,1218389150,20900,20900,20900,20900,0
|
|
20230620,162100,1218389150,20900,20900,20900,20900,0
|
|
20230620,162000,1218389150,20900,20900,20900,20900,0
|
|
20230620,161900,1218389150,20900,20900,20900,20900,0
|
|
20230620,161800,1218389150,20900,20900,20900,20900,0
|
|
20230620,161700,1218389150,20900,20900,20900,20900,0
|
|
20230620,161600,1218389150,20900,20900,20900,20900,0
|
|
20230620,161500,1218389150,20900,20900,20900,20900,0
|
|
20230620,161400,1218389150,20900,20900,20900,20900,0
|
|
20230620,161300,1218389150,20900,20900,20900,20900,0
|
|
20230620,161200,1218389150,20900,20900,20900,20900,0
|
|
20230620,161100,1218389150,20900,20900,20900,20900,0
|
|
20230620,161000,1218389150,20900,20900,20900,20900,0
|
|
20230620,160900,1218389150,20900,20900,20900,20900,0
|
|
20230620,160800,1218389150,20900,20900,20900,20900,0
|
|
20230620,160700,1218389150,20900,20900,20900,20900,0
|
|
20230620,160600,1218389150,20900,20900,20900,20900,0
|
|
20230620,160500,1218389150,20900,20900,20900,20900,0
|
|
20230620,160400,1218389150,20900,20900,20900,20900,0
|
|
20230620,160300,1218389150,20900,20900,20900,20900,0
|
|
20230620,160200,1218389150,20900,20900,20900,20900,0
|
|
20230620,160100,1218389150,20900,20900,20900,20900,0
|
|
20230620,160000,1218389150,20900,20900,20900,20900,1858
|
|
20230620,155900,1218389150,20900,20900,20900,20900,0
|
|
20230620,155800,1218389150,20900,20900,20900,20900,0
|
|
20230620,155700,1218389150,20900,20900,20900,20900,0
|
|
20230620,155600,1218389150,20900,20900,20900,20900,0
|
|
20230620,155500,1218389150,20900,20900,20900,20900,0
|
|
20230620,155400,1218389150,20900,20900,20900,20900,0
|
|
20230620,155300,1218389150,20900,20900,20900,20900,0
|
|
20230620,155200,1218389150,20900,20900,20900,20900,0
|
|
20230620,155100,1218389150,20900,20900,20900,20900,0
|
|
20230620,155000,1218389150,20900,20900,20900,20900,0
|
|
20230620,154900,1218389150,20900,20900,20900,20900,0
|
|
20230620,154800,1218389150,20900,20900,20900,20900,0
|
|
20230620,154700,1218389150,20900,20900,20900,20900,0
|
|
20230620,154600,1218389150,20900,20900,20900,20900,0
|
|
20230620,154500,1218389150,20900,20900,20900,20900,0
|
|
20230620,154400,1218389150,20900,20900,20900,20900,0
|
|
20230620,154300,1218389150,20900,20900,20900,20900,0
|
|
20230620,154200,1218389150,20900,20900,20900,20900,0
|
|
20230620,154100,1218389150,20900,20900,20900,20900,0
|
|
20230620,154000,1218389150,20900,20900,20900,20900,0
|
|
20230620,153900,1218389150,20900,20900,20900,20900,0
|
|
20230620,153800,1218389150,20900,20900,20900,20900,0
|
|
20230620,153700,1218389150,20900,20900,20900,20900,0
|
|
20230620,153600,1218389150,20900,20900,20900,20900,0
|
|
20230620,153500,1218389150,20900,20900,20900,20900,0
|
|
20230620,153400,1218389150,20900,20900,20900,20900,0
|
|
20230620,153300,1218389150,20900,20900,20900,20900,0
|
|
20230620,153200,1218389150,20900,20900,20900,20900,0
|
|
20230620,153100,1218389150,20900,20900,20900,20900,0
|
|
20230620,153000,1218389150,20900,20900,20900,20900,3716
|
|
20230620,152900,1179556950,20950,20950,20950,20950,0
|
|
20230620,152800,1179556950,20950,20950,20950,20950,0
|
|
20230620,152700,1179556950,20950,20950,20950,20950,0
|
|
20230620,152600,1179556950,20950,20950,20950,20950,0
|
|
20230620,152500,1179556950,20950,20950,20950,20950,0
|
|
20230620,152400,1179556950,20950,20950,20950,20950,0
|
|
20230620,152300,1179556950,20950,20950,20950,20950,0
|
|
20230620,152200,1179556950,20950,20950,20950,20950,0
|
|
20230620,152100,1179556950,20950,20950,20950,20950,0
|
|
20230620,152000,1179556950,20950,20950,20950,20950,0
|
|
20230620,151900,1179556950,20950,20900,20950,20800,533
|
|
20230620,151800,1168441300,20850,20850,20850,20850,0
|
|
20230620,151700,1168441300,20850,20850,20850,20850,0
|
|
20230620,151600,1168441300,20850,20950,20950,20850,61
|
|
20230620,151500,1167169250,21000,20850,21000,20850,39
|
|
20230620,151400,1166352650,20850,20850,20850,20850,29
|
|
20230620,151300,1165748000,20850,21000,21000,20850,164
|
|
20230620,151200,1162313350,21000,21000,21000,21000,0
|
|
20230620,151100,1162313350,21000,21000,21000,21000,221
|
|
20230620,151000,1157672350,21000,21000,21050,21000,192
|
|
20230620,150900,1153640050,20950,20850,20950,20850,1120
|
|
20230620,150800,1130234000,20850,20750,20850,20750,3389
|
|
20230620,150700,1059643750,20750,20650,20750,20650,1013
|
|
20230620,150600,1038636350,20650,20600,20650,20600,106
|
|
20230620,150500,1036449950,20650,20650,20650,20650,0
|
|
20230620,150400,1036449950,20650,20600,20650,20600,2625
|
|
20230620,150300,982254050,20550,20550,20550,20550,100
|
|
20230620,150200,980199050,20550,20550,20550,20550,0
|
|
20230620,150100,980199050,20550,20550,20550,20550,0
|
|
20230620,150000,980199050,20550,20650,20650,20550,4
|
|
20230620,145900,980116550,20550,20550,20550,20550,88
|
|
20230620,145800,978308150,20650,20650,20650,20650,0
|
|
20230620,145700,978308150,20650,20650,20650,20650,0
|
|
20230620,145600,978308150,20650,20650,20650,20650,240
|
|
20230620,145500,973352150,20550,20550,20550,20550,0
|
|
20230620,145400,973352150,20550,20550,20550,20550,0
|
|
20230620,145300,973352150,20550,20550,20550,20550,0
|
|
20230620,145200,973352150,20550,20550,20550,20550,0
|
|
20230620,145100,973352150,20550,20550,20550,20550,0
|
|
20230620,145000,973352150,20550,20550,20550,20550,0
|
|
20230620,144900,973352150,20550,20550,20550,20550,21
|
|
20230620,144800,972920600,20550,20550,20550,20550,0
|
|
20230620,144700,972920600,20550,20550,20550,20550,0
|
|
20230620,144600,972920600,20550,20550,20550,20550,3
|
|
20230620,144500,972858950,20550,20550,20550,20550,0
|
|
20230620,144400,972858950,20550,20550,20550,20550,1
|
|
20230620,144300,972838400,20550,20550,20550,20550,0
|
|
20230620,144200,972838400,20550,20550,20550,20550,10
|
|
20230620,144100,972632900,20650,20650,20650,20650,1
|
|
20230620,144000,972612250,20650,20650,20650,20650,3
|
|
20230620,143900,972550300,20650,20650,20650,20650,3
|
|
20230620,143800,972488350,20600,20600,20600,20600,0
|
|
20230620,143700,972488350,20600,20600,20600,20600,20
|
|
20230620,143600,972076350,20600,20600,20600,20600,0
|
|
20230620,143500,972076350,20600,20600,20600,20600,0
|
|
20230620,143400,972076350,20600,20600,20600,20600,0
|
|
20230620,143300,972076350,20600,20500,20600,20500,79
|
|
20230620,143200,970451450,20500,20500,20500,20500,93
|
|
20230620,143100,968544950,20650,20650,20650,20650,0
|
|
20230620,143000,968544950,20650,20650,20650,20650,0
|
|
20230620,142900,968544950,20650,20650,20650,20650,0
|
|
20230620,142800,968544950,20650,20550,20650,20550,8
|
|
20230620,142700,968380350,20550,20550,20550,20550,4
|
|
20230620,142600,968298150,20550,20550,20550,20550,20
|
|
20230620,142500,967887150,20550,20550,20550,20550,15
|
|
20230620,142400,967578900,20550,20550,20550,20550,50
|
|
20230620,142300,966551400,20650,20650,20650,20650,0
|
|
20230620,142200,966551400,20650,20650,20650,20650,0
|
|
20230620,142100,966551400,20650,20650,20650,20650,2
|
|
20230620,142000,966510100,20650,20650,20650,20650,0
|
|
20230620,141900,966510100,20650,20650,20650,20650,0
|
|
20230620,141800,966510100,20650,20650,20650,20650,0
|
|
20230620,141700,966510100,20650,20500,20650,20500,94
|
|
20230620,141600,964582950,20500,20500,20500,20500,4242
|
|
20230620,141500,877621950,20650,20650,20650,20650,0
|
|
20230620,141400,877621950,20650,20550,20650,20550,101
|
|
20230620,141300,875546300,20650,20550,20650,20550,121
|
|
20230620,141200,873059650,20650,20650,20650,20650,50
|
|
20230620,141100,872027150,20650,20500,20650,20500,2
|
|
20230620,141000,871986000,20650,20650,20650,20650,0
|
|
20230620,140900,871986000,20650,20550,20650,20550,221
|
|
20230620,140800,867435050,20600,20600,20600,20600,0
|
|
20230620,140700,867435050,20600,20600,20600,20600,0
|
|
20230620,140600,867435050,20600,20600,20600,20600,0
|
|
20230620,140500,867435050,20600,20600,20600,20600,21
|
|
20230620,140400,867002450,20650,20650,20650,20650,0
|
|
20230620,140300,867002450,20650,20650,20650,20650,0
|
|
20230620,140200,867002450,20650,20650,20650,20650,50
|
|
20230620,140100,865969950,20650,20650,20650,20650,0
|
|
20230620,140000,865969950,20650,20650,20650,20650,150
|
|
20230620,135900,862872450,20650,20650,20650,20650,0
|
|
20230620,135800,862872450,20650,20650,20650,20650,0
|
|
20230620,135700,862872450,20650,20650,20650,20650,0
|
|
20230620,135600,862872450,20650,20650,20650,20650,0
|
|
20230620,135500,862872450,20650,20650,20650,20650,0
|
|
20230620,135400,862872450,20650,20650,20650,20650,0
|
|
20230620,135300,862872450,20650,20650,20650,20650,0
|
|
20230620,135200,862872450,20650,20650,20650,20650,0
|
|
20230620,135100,862872450,20650,20650,20650,20650,0
|
|
20230620,135000,862872450,20650,20650,20650,20650,29
|
|
20230620,134900,862273600,20650,20550,20650,20550,153
|
|
20230620,134800,859129150,20600,20600,20600,20600,228
|
|
20230620,134700,854432350,20600,20600,20600,20600,0
|
|
20230620,134600,854432350,20600,20600,20600,20600,0
|
|
20230620,134500,854432350,20600,20600,20600,20600,30
|
|
20230620,134400,853814350,20550,20550,20550,20550,0
|
|
20230620,134300,853814350,20550,20550,20550,20550,0
|
|
20230620,134200,853814350,20550,20550,20550,20550,0
|
|
20230620,134100,853814350,20550,20600,20600,20550,40
|
|
20230620,134000,852992100,20650,20650,20650,20650,0
|
|
20230620,133900,852992100,20650,20650,20650,20650,0
|
|
20230620,133800,852992100,20650,20650,20650,20650,0
|
|
20230620,133700,852992100,20650,20650,20650,20650,2
|
|
20230620,133600,852950800,20600,20600,20600,20600,0
|
|
20230620,133500,852950800,20600,20600,20600,20600,208
|
|
20230620,133400,848666000,20600,20600,20600,20600,325
|
|
20230620,133300,841971000,20700,20700,20700,20700,10
|
|
20230620,133200,841764000,20700,20700,20700,20700,0
|
|
20230620,133100,841764000,20700,20550,20700,20550,18
|
|
20230620,133000,841392600,20550,20550,20550,20550,0
|
|
20230620,132900,841392600,20550,20700,20700,20550,21
|
|
20230620,132800,840959400,20700,20700,20700,20700,0
|
|
20230620,132700,840959400,20700,20700,20700,20700,0
|
|
20230620,132600,840959400,20700,20650,20700,20650,42
|
|
20230620,132500,840092050,20650,20650,20650,20650,0
|
|
20230620,132400,840092050,20650,20650,20650,20650,0
|
|
20230620,132300,840092050,20650,20650,20650,20650,0
|
|
20230620,132200,840092050,20650,20650,20650,20650,0
|
|
20230620,132100,840092050,20650,20650,20650,20650,1
|
|
20230620,132000,840071400,20550,20550,20550,20550,156
|
|
20230620,131900,836865600,20550,20550,20550,20550,72
|
|
20230620,131800,835386000,20600,20600,20600,20600,30
|
|
20230620,131700,834768000,20650,20650,20650,20650,114
|
|
20230620,131600,832413900,20650,20650,20650,20650,44
|
|
20230620,131500,831505300,20650,20650,20650,20650,0
|
|
20230620,131400,831505300,20650,20650,20650,20650,0
|
|
20230620,131300,831505300,20650,20650,20650,20650,0
|
|
20230620,131200,831505300,20650,20650,20650,20650,1
|
|
20230620,131100,831484650,20500,20600,20600,20500,113
|
|
20230620,131000,829163150,20650,20650,20650,20650,0
|
|
20230620,130900,829163150,20650,20650,20650,20650,0
|
|
20230620,130800,829163150,20650,20550,20650,20550,55
|
|
20230620,130700,828030550,20550,20550,20550,20550,0
|
|
20230620,130600,828030550,20550,20550,20550,20550,0
|
|
20230620,130500,828030550,20550,20550,20550,20550,0
|
|
20230620,130400,828030550,20550,20550,20550,20550,1
|
|
20230620,130300,828010000,20400,20400,20400,20400,3
|
|
20230620,130200,827948800,20400,20500,20500,20400,1119
|
|
20230620,130100,805035000,20500,20500,20500,20500,95
|
|
20230620,130000,803087500,20500,20500,20500,20500,70
|
|
20230620,125900,801652500,20500,20500,20500,20500,2
|
|
20230620,125800,801611500,20350,20450,20500,20350,1840
|
|
20230620,125700,764125150,20500,20500,20500,20500,0
|
|
20230620,125600,764125150,20500,20500,20500,20500,0
|
|
20230620,125500,764125150,20500,20500,20500,20500,0
|
|
20230620,125400,764125150,20500,20500,20500,20500,51
|
|
20230620,125300,763079650,20500,20500,20500,20500,113
|
|
20230620,125200,760763150,20500,20500,20500,20500,14
|
|
20230620,125100,760476150,20500,20500,20500,20500,0
|
|
20230620,125000,760476150,20500,20500,20500,20500,0
|
|
20230620,124900,760476150,20500,20500,20500,20500,1
|
|
20230620,124800,760455650,20500,20500,20500,20500,0
|
|
20230620,124700,760455650,20500,20500,20500,20500,0
|
|
20230620,124600,760455650,20500,20500,20500,20500,0
|
|
20230620,124500,760455650,20500,20500,20500,20500,73
|
|
20230620,124400,758959150,20500,20500,20500,20500,123
|
|
20230620,124300,756437650,20500,20450,20500,20450,183
|
|
20230620,124200,752686650,20500,20500,20500,20500,767
|
|
20230620,124100,736963150,20500,20500,20500,20500,0
|
|
20230620,124000,736963150,20500,20500,20500,20500,0
|
|
20230620,123900,736963150,20500,20500,20500,20500,0
|
|
20230620,123800,736963150,20500,20500,20500,20500,13
|
|
20230620,123700,736696650,20500,20500,20500,20500,0
|
|
20230620,123600,736696650,20500,20500,20500,20500,0
|
|
20230620,123500,736696650,20500,20500,20500,20500,0
|
|
20230620,123400,736696650,20500,20400,20500,20400,201
|
|
20230620,123300,732596150,20500,20500,20500,20500,0
|
|
20230620,123200,732596150,20500,20500,20500,20500,0
|
|
20230620,123100,732596150,20500,20500,20500,20500,0
|
|
20230620,123000,732596150,20500,20500,20500,20350,72
|
|
20230620,122900,731130350,20400,20400,20400,20400,0
|
|
20230620,122800,731130350,20400,20350,20400,20350,128
|
|
20230620,122700,728519650,20350,20350,20350,20350,10
|
|
20230620,122600,728316150,20350,20400,20400,20350,26
|
|
20230620,122500,727787000,20350,20400,20400,20350,346
|
|
20230620,122400,720729000,20400,20400,20400,20400,0
|
|
20230620,122300,720729000,20400,20400,20400,20400,0
|
|
20230620,122200,720729000,20400,20450,20450,20400,3000
|
|
20230620,122100,659528800,20450,20450,20450,20450,0
|
|
20230620,122000,659528800,20450,20450,20450,20450,53
|
|
20230620,121900,658444950,20450,20450,20450,20450,55
|
|
20230620,121800,657320200,20450,20500,20500,20450,66
|
|
20230620,121700,655970450,20500,20500,20550,20500,375
|
|
20230620,121600,648272950,20500,20500,20500,20500,130
|
|
20230620,121500,645607950,20450,20450,20450,20450,0
|
|
20230620,121400,645607950,20450,20450,20450,20450,0
|
|
20230620,121300,645607950,20450,20450,20450,20450,0
|
|
20230620,121200,645607950,20450,20450,20450,20450,0
|
|
20230620,121100,645607950,20450,20450,20450,20450,21
|
|
20230620,121000,645178500,20550,20550,20550,20550,0
|
|
20230620,120900,645178500,20550,20550,20550,20550,0
|
|
20230620,120800,645178500,20550,20550,20550,20550,0
|
|
20230620,120700,645178500,20550,20550,20550,20550,0
|
|
20230620,120600,645178500,20550,20550,20550,20550,0
|
|
20230620,120500,645178500,20550,20550,20550,20550,0
|
|
20230620,120400,645178500,20550,20450,20550,20450,32
|
|
20230620,120300,644523900,20400,20400,20400,20400,0
|
|
20230620,120200,644523900,20400,20400,20400,20400,11
|
|
20230620,120100,644299500,20550,20550,20550,20550,30
|
|
20230620,120000,643683000,20500,20500,20500,20500,1
|
|
20230620,115900,643662500,20550,20550,20550,20550,0
|
|
20230620,115800,643662500,20550,20550,20550,20550,0
|
|
20230620,115700,643662500,20550,20550,20550,20550,0
|
|
20230620,115600,643662500,20550,20550,20550,20550,0
|
|
20230620,115500,643662500,20550,20550,20550,20550,0
|
|
20230620,115400,643662500,20550,20550,20550,20550,0
|
|
20230620,115300,643662500,20550,20550,20550,20550,0
|
|
20230620,115200,643662500,20550,20550,20550,20550,0
|
|
20230620,115100,643662500,20550,20550,20550,20550,0
|
|
20230620,115000,643662500,20550,20550,20550,20550,80
|
|
20230620,114900,642018500,20550,20550,20550,20550,0
|
|
20230620,114800,642018500,20550,20550,20550,20550,0
|
|
20230620,114700,642018500,20550,20400,20550,20400,219
|
|
20230620,114600,637537850,20450,20450,20450,20450,0
|
|
20230620,114500,637537850,20450,20450,20450,20450,195
|
|
20230620,114400,633550100,20550,20550,20550,20550,0
|
|
20230620,114300,633550100,20550,20550,20550,20550,0
|
|
20230620,114200,633550100,20550,20550,20550,20550,0
|
|
20230620,114100,633550100,20550,20500,20550,20500,51
|
|
20230620,114000,632504550,20500,20500,20500,20500,0
|
|
20230620,113900,632504550,20500,20500,20500,20500,0
|
|
20230620,113800,632504550,20500,20500,20500,20500,0
|
|
20230620,113700,632504550,20500,20500,20500,20500,1
|
|
20230620,113600,632484050,20400,20550,20550,20400,223
|
|
20230620,113500,627934700,20450,20450,20450,20450,0
|
|
20230620,113400,627934700,20450,20450,20450,20450,8
|
|
20230620,113300,627771100,20550,20550,20550,20550,0
|
|
20230620,113200,627771100,20550,20500,20550,20500,3
|
|
20230620,113100,627709500,20450,20450,20450,20450,0
|
|
20230620,113000,627709500,20450,20450,20450,20450,15
|
|
20230620,112900,627402750,20450,20500,20500,20450,33
|
|
20230620,112800,626727750,20500,20500,20500,20500,318
|
|
20230620,112700,620208750,20500,20500,20500,20500,1
|
|
20230620,112600,620188250,20550,20550,20550,20550,1
|
|
20230620,112500,620167700,20550,20550,20550,20550,0
|
|
20230620,112400,620167700,20550,20550,20550,20550,5
|
|
20230620,112300,620064950,20500,20500,20500,20500,0
|
|
20230620,112200,620064950,20500,20500,20500,20500,1
|
|
20230620,112100,620044450,20400,20400,20400,20400,52
|
|
20230620,112000,618983650,20450,20450,20450,20450,2
|
|
20230620,111900,618942750,20450,20400,20450,20350,599
|
|
20230620,111800,606720400,20400,20400,20400,20350,147
|
|
20230620,111700,603722350,20400,20400,20400,20400,10
|
|
20230620,111600,603518350,20400,20400,20400,20400,31
|
|
20230620,111500,602885950,20400,20400,20400,20400,100
|
|
20230620,111400,600845950,20350,20350,20350,20350,20
|
|
20230620,111300,600438950,20450,20450,20450,20450,0
|
|
20230620,111200,600438950,20450,20450,20450,20450,3
|
|
20230620,111100,600377600,20450,20450,20450,20450,119
|
|
20230620,111000,597944050,20400,20400,20400,20400,81
|
|
20230620,110900,596291650,20400,20400,20400,20400,0
|
|
20230620,110800,596291650,20400,20400,20400,20400,0
|
|
20230620,110700,596291650,20400,20400,20400,20400,0
|
|
20230620,110600,596291650,20400,20400,20400,20400,332
|
|
20230620,110500,589518850,20450,20450,20450,20450,7
|
|
20230620,110400,589375700,20450,20450,20450,20450,0
|
|
20230620,110300,589375700,20450,20450,20450,20450,98
|
|
20230620,110200,587371600,20500,20500,20500,20500,200
|
|
20230620,110100,583271600,20500,20500,20500,20500,40
|
|
20230620,110000,582451600,20500,20500,20500,20500,302
|
|
20230620,105900,576260600,20400,20400,20400,20400,15
|
|
20230620,105800,575954600,20400,20450,20450,20400,1000
|
|
20230620,105700,555511700,20500,20500,20500,20500,6
|
|
20230620,105600,555388700,20500,20500,20500,20450,364
|
|
20230620,105500,547936350,20500,20500,20500,20500,0
|
|
20230620,105400,547936350,20500,20500,20500,20500,0
|
|
20230620,105300,547936350,20500,20500,20500,20500,102
|
|
20230620,105200,545845350,20500,20500,20500,20500,0
|
|
20230620,105100,545845350,20500,20500,20500,20500,61
|
|
20230620,105000,544594850,20500,20500,20500,20500,89
|
|
20230620,104900,542770350,20500,20500,20500,20500,100
|
|
20230620,104800,540720350,20500,20500,20500,20500,21
|
|
20230620,104700,540289850,20500,20500,20500,20500,13
|
|
20230620,104600,540023350,20500,20500,20500,20500,400
|
|
20230620,104500,531823350,20500,20500,20500,20500,1009
|
|
20230620,104400,511138850,20550,20550,20550,20550,0
|
|
20230620,104300,511138850,20550,20550,20550,20550,600
|
|
20230620,104200,498808850,20600,20600,20600,20600,1
|
|
20230620,104100,498788250,20500,20500,20500,20500,100
|
|
20230620,104000,496738250,20550,20550,20550,20550,0
|
|
20230620,103900,496738250,20550,20550,20550,20550,60
|
|
20230620,103800,495505250,20550,20550,20550,20550,28
|
|
20230620,103700,494929850,20550,20550,20550,20550,701
|
|
20230620,103600,480524300,20550,20550,20550,20550,0
|
|
20230620,103500,480524300,20550,20550,20550,20550,2
|
|
20230620,103400,480483200,20550,20550,20550,20550,0
|
|
20230620,103300,480483200,20550,20550,20550,20550,0
|
|
20230620,103200,480483200,20550,20550,20550,20550,0
|
|
20230620,103100,480483200,20550,20600,20600,20550,149
|
|
20230620,103000,477418550,20600,20600,20600,20600,162
|
|
20230620,102900,474081350,20600,20600,20600,20600,1
|
|
20230620,102800,474060750,20550,20550,20550,20550,84
|
|
20230620,102700,472334550,20550,20550,20550,20550,0
|
|
20230620,102600,472334550,20550,20550,20550,20550,0
|
|
20230620,102500,472334550,20550,20550,20550,20550,0
|
|
20230620,102400,472334550,20550,20550,20550,20550,0
|
|
20230620,102300,472334550,20550,20550,20550,20550,5
|
|
20230620,102200,472231800,20600,20600,20600,20600,361
|
|
20230620,102100,464795200,20600,20600,20600,20600,0
|
|
20230620,102000,464795200,20600,20600,20600,20600,38
|
|
20230620,101900,464012400,20600,20600,20600,20550,201
|
|
20230620,101800,459874350,20650,20650,20650,20600,13
|
|
20230620,101700,459606000,20600,20700,20700,20600,99
|
|
20230620,101600,457565900,20600,20600,20600,20600,350
|
|
20230620,101500,450355900,20600,20700,20700,20600,1426
|
|
20230620,101400,420936500,20800,20800,20800,20800,10
|
|
20230620,101300,420728500,20800,20800,20800,20800,36
|
|
20230620,101200,419979700,20800,20800,20800,20800,0
|
|
20230620,101100,419979700,20800,20650,20800,20650,4
|
|
20230620,101000,419896650,20800,20750,20800,20650,2501
|
|
20230620,100900,368089350,20800,20800,20800,20800,79
|
|
20230620,100800,366446150,20800,20800,20800,20800,0
|
|
20230620,100700,366446150,20800,20750,20800,20750,6
|
|
20230620,100600,366321400,20750,20750,20750,20750,1
|
|
20230620,100500,366300650,20750,20750,20750,20750,0
|
|
20230620,100400,366300650,20750,20750,20750,20750,100
|
|
20230620,100300,364225650,20750,20750,20750,20750,10
|
|
20230620,100200,364018150,20800,20800,20800,20800,50
|
|
20230620,100100,362978150,20800,20800,20800,20800,1
|
|
20230620,100000,362957350,20800,20800,20800,20750,605
|
|
20230620,095900,350403350,20750,20750,20750,20750,25
|
|
20230620,095800,349884600,20800,20800,20800,20800,100
|
|
20230620,095700,347804600,20800,20800,20800,20800,14
|
|
20230620,095600,347513400,20800,20800,20800,20800,30
|
|
20230620,095500,346889400,20800,20800,20800,20750,351
|
|
20230620,095400,339601750,20800,20800,20800,20800,0
|
|
20230620,095300,339601750,20800,20800,20800,20800,0
|
|
20230620,095200,339601750,20800,20800,20800,20800,100
|
|
20230620,095100,337521750,20800,20800,20800,20800,100
|
|
20230620,095000,335441750,20800,20800,20800,20800,10
|
|
20230620,094900,335233750,20750,20750,20750,20750,13
|
|
20230620,094800,334964000,20750,20800,20800,20750,853
|
|
20230620,094700,317264200,20800,20800,20800,20800,0
|
|
20230620,094600,317264200,20800,20800,20800,20800,0
|
|
20230620,094500,317264200,20800,20800,20800,20800,14
|
|
20230620,094400,316973000,20800,20800,20800,20800,16
|
|
20230620,094300,316640200,20800,20800,20800,20800,175
|
|
20230620,094200,313000200,20850,20850,20850,20850,0
|
|
20230620,094100,313000200,20850,20850,20850,20850,0
|
|
20230620,094000,313000200,20850,20850,20850,20850,0
|
|
20230620,093900,313000200,20850,20850,20850,20850,3
|
|
20230620,093800,312937650,20800,20800,20850,20750,2080
|
|
20230620,093700,269698550,20800,20800,20800,20800,1
|
|
20230620,093600,269677750,20850,20850,20850,20800,536
|
|
20230620,093500,258503100,20850,20850,20850,20850,3
|
|
20230620,093400,258440550,20800,20800,20800,20800,63
|
|
20230620,093300,257130150,20800,20800,20800,20800,0
|
|
20230620,093200,257130150,20800,20800,20800,20800,39
|
|
20230620,093100,256318950,20800,20900,20900,20800,842
|
|
20230620,093000,238748850,21000,20850,21000,20850,87
|
|
20230620,092900,236934750,20850,21000,21000,20850,570
|
|
20230620,092800,224979750,20850,20850,20850,20850,150
|
|
20230620,092700,221852250,20850,20850,20850,20850,52
|
|
20230620,092600,220768050,20850,20900,20900,20850,200
|
|
20230620,092500,216591500,20900,20900,20900,20900,0
|
|
20230620,092400,216591500,20900,20900,20900,20900,50
|
|
20230620,092300,215546500,20950,20950,20950,20950,478
|
|
20230620,092200,205532400,21000,21050,21050,21000,228
|
|
20230620,092100,200744350,21000,21000,21350,21000,976
|
|
20230620,092000,180192600,20950,20950,20950,20950,10
|
|
20230620,091900,179983100,21000,21000,21000,21000,24
|
|
20230620,091800,179479100,21000,21000,21000,21000,0
|
|
20230620,091700,179479100,21000,21000,21000,21000,3
|
|
20230620,091600,179416100,21000,20950,21000,20950,233
|
|
20230620,091500,174524800,20950,20950,20950,20950,39
|
|
20230620,091400,173707750,21000,21000,21000,21000,606
|
|
20230620,091300,160981750,21000,21000,21000,21000,161
|
|
20230620,091200,157600750,20850,21000,21400,20750,3361
|
|
20230620,091100,87082650,21450,20800,21500,20800,1806
|
|
20230620,091000,48959150,20800,20800,20800,20800,81
|
|
20230620,090900,47274350,20800,20800,20800,20800,145
|
|
20230620,090800,44258350,20850,20850,20850,20850,71
|
|
20230620,090700,42778000,20800,20800,20800,20750,229
|
|
20230620,090600,38023800,20750,20850,20850,20750,148
|
|
20230620,090500,34942250,20750,20850,20850,20750,104
|
|
20230620,090400,32783250,20850,20850,20850,20850,357
|
|
20230620,090300,25339800,20850,20850,20850,20850,10
|
|
20230620,090200,25131300,20850,20750,20850,20750,109
|
|
20230620,090100,22864050,20750,20800,20800,20750,124
|
|
20230620,090000,20290850,20800,20600,20850,20600,983
|