680 lines
36 KiB
CSV
680 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230622,201700,7997149750,22350,22350,22350,22350,2651
|
|
20230622,201600,7997149750,22350,22350,22350,22350,0
|
|
20230622,201500,7997149750,22350,22350,22350,22350,0
|
|
20230622,201400,7997149750,22350,22350,22350,22350,0
|
|
20230622,201300,7997149750,22350,22350,22350,22350,0
|
|
20230622,201200,7997149750,22350,22350,22350,22350,0
|
|
20230622,201100,7997149750,22350,22350,22350,22350,0
|
|
20230622,201000,7997149750,22350,22350,22350,22350,0
|
|
20230622,200900,7997149750,22350,22350,22350,22350,0
|
|
20230622,200800,7997149750,22350,22350,22350,22350,0
|
|
20230622,200700,7997149750,22350,22350,22350,22350,0
|
|
20230622,200600,7997149750,22350,22350,22350,22350,0
|
|
20230622,200500,7997149750,22350,22350,22350,22350,0
|
|
20230622,200400,7997149750,22350,22350,22350,22350,0
|
|
20230622,200300,7997149750,22350,22350,22350,22350,0
|
|
20230622,200200,7997149750,22350,22350,22350,22350,0
|
|
20230622,200100,7997149750,22350,22350,22350,22350,0
|
|
20230622,200000,7997149750,22350,22350,22350,22350,0
|
|
20230622,195900,7997149750,22350,22350,22350,22350,0
|
|
20230622,195800,7997149750,22350,22350,22350,22350,0
|
|
20230622,195700,7997149750,22350,22350,22350,22350,0
|
|
20230622,195600,7997149750,22350,22350,22350,22350,0
|
|
20230622,195500,7997149750,22350,22350,22350,22350,0
|
|
20230622,195400,7997149750,22350,22350,22350,22350,0
|
|
20230622,195300,7997149750,22350,22350,22350,22350,0
|
|
20230622,195200,7997149750,22350,22350,22350,22350,0
|
|
20230622,195100,7997149750,22350,22350,22350,22350,0
|
|
20230622,195000,7997149750,22350,22350,22350,22350,0
|
|
20230622,194900,7997149750,22350,22350,22350,22350,0
|
|
20230622,194800,7997149750,22350,22350,22350,22350,0
|
|
20230622,194700,7997149750,22350,22350,22350,22350,2651
|
|
20230622,194600,7997149750,22350,22350,22350,22350,0
|
|
20230622,194500,7997149750,22350,22350,22350,22350,0
|
|
20230622,194400,7997149750,22350,22350,22350,22350,0
|
|
20230622,194300,7997149750,22350,22350,22350,22350,0
|
|
20230622,194200,7997149750,22350,22350,22350,22350,0
|
|
20230622,194100,7997149750,22350,22350,22350,22350,0
|
|
20230622,194000,7997149750,22350,22350,22350,22350,0
|
|
20230622,193900,7997149750,22350,22350,22350,22350,0
|
|
20230622,193800,7997149750,22350,22350,22350,22350,0
|
|
20230622,193700,7997149750,22350,22350,22350,22350,0
|
|
20230622,193600,7997149750,22350,22350,22350,22350,0
|
|
20230622,193500,7997149750,22350,22350,22350,22350,0
|
|
20230622,193400,7997149750,22350,22350,22350,22350,0
|
|
20230622,193300,7997149750,22350,22350,22350,22350,0
|
|
20230622,193200,7997149750,22350,22350,22350,22350,0
|
|
20230622,193100,7997149750,22350,22350,22350,22350,0
|
|
20230622,193000,7997149750,22350,22350,22350,22350,0
|
|
20230622,192900,7997149750,22350,22350,22350,22350,0
|
|
20230622,192800,7997149750,22350,22350,22350,22350,0
|
|
20230622,192700,7997149750,22350,22350,22350,22350,0
|
|
20230622,192600,7997149750,22350,22350,22350,22350,0
|
|
20230622,192500,7997149750,22350,22350,22350,22350,0
|
|
20230622,192400,7997149750,22350,22350,22350,22350,0
|
|
20230622,192300,7997149750,22350,22350,22350,22350,0
|
|
20230622,192200,7997149750,22350,22350,22350,22350,0
|
|
20230622,192100,7997149750,22350,22350,22350,22350,0
|
|
20230622,192000,7997149750,22350,22350,22350,22350,0
|
|
20230622,191900,7997149750,22350,22350,22350,22350,0
|
|
20230622,191800,7997149750,22350,22350,22350,22350,0
|
|
20230622,191700,7997149750,22350,22350,22350,22350,2651
|
|
20230622,191600,7997149750,22350,22350,22350,22350,0
|
|
20230622,191500,7997149750,22350,22350,22350,22350,0
|
|
20230622,191400,7997149750,22350,22350,22350,22350,0
|
|
20230622,191300,7997149750,22350,22350,22350,22350,0
|
|
20230622,191200,7997149750,22350,22350,22350,22350,0
|
|
20230622,191100,7997149750,22350,22350,22350,22350,0
|
|
20230622,191000,7997149750,22350,22350,22350,22350,0
|
|
20230622,190900,7997149750,22350,22350,22350,22350,0
|
|
20230622,190800,7997149750,22350,22350,22350,22350,0
|
|
20230622,190700,7997149750,22350,22350,22350,22350,0
|
|
20230622,190600,7997149750,22350,22350,22350,22350,0
|
|
20230622,190500,7997149750,22350,22350,22350,22350,0
|
|
20230622,190400,7997149750,22350,22350,22350,22350,0
|
|
20230622,190300,7997149750,22350,22350,22350,22350,0
|
|
20230622,190200,7997149750,22350,22350,22350,22350,0
|
|
20230622,190100,7997149750,22350,22350,22350,22350,0
|
|
20230622,190000,7997149750,22350,22350,22350,22350,0
|
|
20230622,185900,7997149750,22350,22350,22350,22350,0
|
|
20230622,185800,7997149750,22350,22350,22350,22350,0
|
|
20230622,185700,7997149750,22350,22350,22350,22350,0
|
|
20230622,185600,7997149750,22350,22350,22350,22350,0
|
|
20230622,185500,7997149750,22350,22350,22350,22350,0
|
|
20230622,185400,7997149750,22350,22350,22350,22350,0
|
|
20230622,185300,7997149750,22350,22350,22350,22350,0
|
|
20230622,185200,7997149750,22350,22350,22350,22350,0
|
|
20230622,185100,7997149750,22350,22350,22350,22350,0
|
|
20230622,185000,7997149750,22350,22350,22350,22350,0
|
|
20230622,184900,7997149750,22350,22350,22350,22350,0
|
|
20230622,184800,7997149750,22350,22350,22350,22350,0
|
|
20230622,184700,7997149750,22350,22350,22350,22350,2651
|
|
20230622,184600,7997149750,22350,22350,22350,22350,0
|
|
20230622,184500,7997149750,22350,22350,22350,22350,0
|
|
20230622,184400,7997149750,22350,22350,22350,22350,0
|
|
20230622,184300,7997149750,22350,22350,22350,22350,0
|
|
20230622,184200,7997149750,22350,22350,22350,22350,0
|
|
20230622,184100,7997149750,22350,22350,22350,22350,0
|
|
20230622,184000,7997149750,22350,22350,22350,22350,0
|
|
20230622,183900,7997149750,22350,22350,22350,22350,0
|
|
20230622,183800,7997149750,22350,22350,22350,22350,0
|
|
20230622,183700,7997149750,22350,22350,22350,22350,0
|
|
20230622,183600,7997149750,22350,22350,22350,22350,0
|
|
20230622,183500,7997149750,22350,22350,22350,22350,0
|
|
20230622,183400,7997149750,22350,22350,22350,22350,0
|
|
20230622,183300,7997149750,22350,22350,22350,22350,0
|
|
20230622,183200,7997149750,22350,22350,22350,22350,0
|
|
20230622,183100,7997149750,22350,22350,22350,22350,0
|
|
20230622,183000,7997149750,22350,22350,22350,22350,0
|
|
20230622,182900,7997149750,22350,22350,22350,22350,0
|
|
20230622,182800,7997149750,22350,22350,22350,22350,0
|
|
20230622,182700,7997149750,22350,22350,22350,22350,0
|
|
20230622,182600,7997149750,22350,22350,22350,22350,0
|
|
20230622,182500,7997149750,22350,22350,22350,22350,0
|
|
20230622,182400,7997149750,22350,22350,22350,22350,0
|
|
20230622,182300,7997149750,22350,22350,22350,22350,0
|
|
20230622,182200,7997149750,22350,22350,22350,22350,0
|
|
20230622,182100,7997149750,22350,22350,22350,22350,0
|
|
20230622,182000,7997149750,22350,22350,22350,22350,0
|
|
20230622,181900,7997149750,22350,22350,22350,22350,0
|
|
20230622,181800,7997149750,22350,22350,22350,22350,0
|
|
20230622,181700,7997149750,22350,22350,22350,22350,2651
|
|
20230622,181600,7997149750,22350,22350,22350,22350,0
|
|
20230622,181500,7997149750,22350,22350,22350,22350,0
|
|
20230622,181400,7997149750,22350,22350,22350,22350,0
|
|
20230622,181300,7997149750,22350,22350,22350,22350,0
|
|
20230622,181200,7997149750,22350,22350,22350,22350,0
|
|
20230622,181100,7997149750,22350,22350,22350,22350,0
|
|
20230622,181000,7997149750,22350,22350,22350,22350,0
|
|
20230622,180900,7997149750,22350,22350,22350,22350,0
|
|
20230622,180800,7997149750,22350,22350,22350,22350,0
|
|
20230622,180700,7997149750,22350,22350,22350,22350,0
|
|
20230622,180600,7997149750,22350,22350,22350,22350,0
|
|
20230622,180500,7997149750,22350,22350,22350,22350,0
|
|
20230622,180400,7997149750,22350,22350,22350,22350,0
|
|
20230622,180300,7997149750,22350,22350,22350,22350,0
|
|
20230622,180200,7997149750,22350,22350,22350,22350,0
|
|
20230622,180100,7997149750,22350,22350,22350,22350,0
|
|
20230622,180000,7997149750,22350,22350,22350,22350,0
|
|
20230622,175900,7997149750,22350,22350,22350,22350,0
|
|
20230622,175800,7997149750,22350,22350,22350,22350,0
|
|
20230622,175700,7997149750,22350,22350,22350,22350,0
|
|
20230622,175600,7997149750,22350,22350,22350,22350,0
|
|
20230622,175500,7997149750,22350,22350,22350,22350,0
|
|
20230622,175400,7997149750,22350,22350,22350,22350,0
|
|
20230622,175300,7997149750,22350,22350,22350,22350,0
|
|
20230622,175200,7997149750,22350,22350,22350,22350,0
|
|
20230622,175100,7997149750,22350,22350,22350,22350,0
|
|
20230622,175000,7997149750,22350,22350,22350,22350,0
|
|
20230622,174900,7997149750,22350,22350,22350,22350,0
|
|
20230622,174800,7997149750,22350,22350,22350,22350,0
|
|
20230622,174700,7997149750,22350,22350,22350,22350,2651
|
|
20230622,174600,7997149750,22350,22350,22350,22350,0
|
|
20230622,174500,7997149750,22350,22350,22350,22350,0
|
|
20230622,174400,7997149750,22350,22350,22350,22350,0
|
|
20230622,174300,7997149750,22350,22350,22350,22350,0
|
|
20230622,174200,7997149750,22350,22350,22350,22350,0
|
|
20230622,174100,7997149750,22350,22350,22350,22350,0
|
|
20230622,174000,7997149750,22350,22350,22350,22350,0
|
|
20230622,173900,7997149750,22350,22350,22350,22350,0
|
|
20230622,173800,7997149750,22350,22350,22350,22350,0
|
|
20230622,173700,7997149750,22350,22350,22350,22350,0
|
|
20230622,173600,7997149750,22350,22350,22350,22350,0
|
|
20230622,173500,7997149750,22350,22350,22350,22350,0
|
|
20230622,173400,7997149750,22350,22350,22350,22350,0
|
|
20230622,173300,7997149750,22350,22350,22350,22350,0
|
|
20230622,173200,7997149750,22350,22350,22350,22350,0
|
|
20230622,173100,7997149750,22350,22350,22350,22350,0
|
|
20230622,173000,7997149750,22350,22350,22350,22350,0
|
|
20230622,172900,7997149750,22350,22350,22350,22350,0
|
|
20230622,172800,7997149750,22350,22350,22350,22350,0
|
|
20230622,172700,7997149750,22350,22350,22350,22350,0
|
|
20230622,172600,7997149750,22350,22350,22350,22350,0
|
|
20230622,172500,7997149750,22350,22350,22350,22350,0
|
|
20230622,172400,7997149750,22350,22350,22350,22350,0
|
|
20230622,172300,7997149750,22350,22350,22350,22350,0
|
|
20230622,172200,7997149750,22350,22350,22350,22350,0
|
|
20230622,172100,7997149750,22350,22350,22350,22350,0
|
|
20230622,172000,7997149750,22350,22350,22350,22350,0
|
|
20230622,171900,7997149750,22350,22350,22350,22350,0
|
|
20230622,171800,7997149750,22350,22350,22350,22350,0
|
|
20230622,171700,7997149750,22350,22350,22350,22350,2651
|
|
20230622,171600,7997149750,22350,22350,22350,22350,0
|
|
20230622,171500,7997149750,22350,22350,22350,22350,0
|
|
20230622,171400,7997149750,22350,22350,22350,22350,0
|
|
20230622,171300,7997149750,22350,22350,22350,22350,0
|
|
20230622,171200,7997149750,22350,22350,22350,22350,0
|
|
20230622,171100,7997149750,22350,22350,22350,22350,0
|
|
20230622,171000,7997149750,22350,22350,22350,22350,0
|
|
20230622,170900,7997149750,22350,22350,22350,22350,0
|
|
20230622,170800,7997149750,22350,22350,22350,22350,0
|
|
20230622,170700,7997149750,22350,22350,22350,22350,0
|
|
20230622,170600,7997149750,22350,22350,22350,22350,0
|
|
20230622,170500,7997149750,22350,22350,22350,22350,0
|
|
20230622,170400,7997149750,22350,22350,22350,22350,0
|
|
20230622,170300,7997149750,22350,22350,22350,22350,0
|
|
20230622,170200,7997149750,22350,22350,22350,22350,0
|
|
20230622,170100,7997149750,22350,22350,22350,22350,0
|
|
20230622,170000,7997149750,22350,22350,22350,22350,0
|
|
20230622,165900,7997149750,22350,22350,22350,22350,0
|
|
20230622,165800,7997149750,22350,22350,22350,22350,0
|
|
20230622,165700,7997149750,22350,22350,22350,22350,0
|
|
20230622,165600,7997149750,22350,22350,22350,22350,0
|
|
20230622,165500,7997149750,22350,22350,22350,22350,0
|
|
20230622,165400,7997149750,22350,22350,22350,22350,0
|
|
20230622,165300,7997149750,22350,22350,22350,22350,0
|
|
20230622,165200,7997149750,22350,22350,22350,22350,0
|
|
20230622,165100,7997149750,22350,22350,22350,22350,0
|
|
20230622,165000,7997149750,22350,22350,22350,22350,0
|
|
20230622,164900,7997149750,22350,22350,22350,22350,0
|
|
20230622,164800,7997149750,22350,22350,22350,22350,0
|
|
20230622,164700,7997149750,22350,22350,22350,22350,2651
|
|
20230622,164600,7997149750,22350,22350,22350,22350,0
|
|
20230622,164500,7997149750,22350,22350,22350,22350,0
|
|
20230622,164400,7997149750,22350,22350,22350,22350,0
|
|
20230622,164300,7997149750,22350,22350,22350,22350,0
|
|
20230622,164200,7997149750,22350,22350,22350,22350,0
|
|
20230622,164100,7997149750,22350,22350,22350,22350,0
|
|
20230622,164000,7997149750,22350,22350,22350,22350,0
|
|
20230622,163900,7997149750,22350,22350,22350,22350,0
|
|
20230622,163800,7997149750,22350,22350,22350,22350,0
|
|
20230622,163700,7997149750,22350,22350,22350,22350,0
|
|
20230622,163600,7997149750,22350,22350,22350,22350,0
|
|
20230622,163500,7997149750,22350,22350,22350,22350,0
|
|
20230622,163400,7997149750,22350,22350,22350,22350,0
|
|
20230622,163300,7997149750,22350,22350,22350,22350,0
|
|
20230622,163200,7997149750,22350,22350,22350,22350,0
|
|
20230622,163100,7997149750,22350,22350,22350,22350,0
|
|
20230622,163000,7997149750,22350,22350,22350,22350,0
|
|
20230622,162900,7997149750,22350,22350,22350,22350,0
|
|
20230622,162800,7997149750,22350,22350,22350,22350,0
|
|
20230622,162700,7997149750,22350,22350,22350,22350,0
|
|
20230622,162600,7997149750,22350,22350,22350,22350,0
|
|
20230622,162500,7997149750,22350,22350,22350,22350,0
|
|
20230622,162400,7997149750,22350,22350,22350,22350,0
|
|
20230622,162300,7997149750,22350,22350,22350,22350,0
|
|
20230622,162200,7997149750,22350,22350,22350,22350,0
|
|
20230622,162100,7997149750,22350,22350,22350,22350,0
|
|
20230622,162000,7997149750,22350,22350,22350,22350,0
|
|
20230622,161900,7997149750,22350,22350,22350,22350,0
|
|
20230622,161800,7997149750,22350,22350,22350,22350,0
|
|
20230622,161700,7997149750,22350,22350,22350,22350,2651
|
|
20230622,161600,7997149750,22350,22350,22350,22350,0
|
|
20230622,161500,7997149750,22350,22350,22350,22350,0
|
|
20230622,161400,7997149750,22350,22350,22350,22350,0
|
|
20230622,161300,7997149750,22350,22350,22350,22350,0
|
|
20230622,161200,7997149750,22350,22350,22350,22350,0
|
|
20230622,161100,7997149750,22350,22350,22350,22350,0
|
|
20230622,161000,7997149750,22350,22350,22350,22350,0
|
|
20230622,160900,7997149750,22350,22350,22350,22350,0
|
|
20230622,160800,7997149750,22350,22350,22350,22350,0
|
|
20230622,160700,7997149750,22350,22350,22350,22350,0
|
|
20230622,160600,7997149750,22350,22350,22350,22350,0
|
|
20230622,160500,7997149750,22350,22350,22350,22350,0
|
|
20230622,160400,7997149750,22350,22350,22350,22350,0
|
|
20230622,160300,7997149750,22350,22350,22350,22350,0
|
|
20230622,160200,7997149750,22350,22350,22350,22350,0
|
|
20230622,160100,7997149750,22350,22350,22350,22350,0
|
|
20230622,160000,7997149750,22350,22350,22350,22350,0
|
|
20230622,155900,7997149750,22350,22350,22350,22350,0
|
|
20230622,155800,7997149750,22350,22350,22350,22350,0
|
|
20230622,155700,7997149750,22350,22350,22350,22350,0
|
|
20230622,155600,7997149750,22350,22350,22350,22350,0
|
|
20230622,155500,7997149750,22350,22350,22350,22350,0
|
|
20230622,155400,7997149750,22350,22350,22350,22350,0
|
|
20230622,155300,7997149750,22350,22350,22350,22350,0
|
|
20230622,155200,7997149750,22350,22350,22350,22350,0
|
|
20230622,155100,7997149750,22350,22350,22350,22350,0
|
|
20230622,155000,7997149750,22350,22350,22350,22350,0
|
|
20230622,154900,7997149750,22350,22350,22350,22350,0
|
|
20230622,154800,7997149750,22350,22350,22350,22350,0
|
|
20230622,154700,7997149750,22350,22350,22350,22350,2651
|
|
20230622,154600,7997149750,22350,22350,22350,22350,0
|
|
20230622,154500,7997149750,22350,22350,22350,22350,0
|
|
20230622,154400,7997149750,22350,22350,22350,22350,0
|
|
20230622,154300,7997149750,22350,22350,22350,22350,0
|
|
20230622,154200,7997149750,22350,22350,22350,22350,0
|
|
20230622,154100,7997149750,22350,22350,22350,22350,0
|
|
20230622,154000,7997149750,22350,22350,22350,22350,0
|
|
20230622,153900,7997149750,22350,22350,22350,22350,0
|
|
20230622,153800,7997149750,22350,22350,22350,22350,0
|
|
20230622,153700,7997149750,22350,22350,22350,22350,0
|
|
20230622,153600,7997149750,22350,22350,22350,22350,0
|
|
20230622,153500,7997149750,22350,22350,22350,22350,0
|
|
20230622,153400,7997149750,22350,22350,22350,22350,0
|
|
20230622,153300,7997149750,22350,22350,22350,22350,0
|
|
20230622,153200,7997149750,22350,22350,22350,22350,0
|
|
20230622,153100,7997149750,22350,22350,22350,22350,0
|
|
20230622,153000,7997149750,22350,22350,22350,22350,2651
|
|
20230622,152900,7937899900,22150,22150,22150,22150,0
|
|
20230622,152800,7937899900,22150,22150,22150,22150,0
|
|
20230622,152700,7937899900,22150,22150,22150,22150,0
|
|
20230622,152600,7937899900,22150,22150,22150,22150,0
|
|
20230622,152500,7937899900,22150,22150,22150,22150,0
|
|
20230622,152400,7937899900,22150,22150,22150,22150,0
|
|
20230622,152300,7937899900,22150,22150,22150,22150,0
|
|
20230622,152200,7937899900,22150,22150,22150,22150,0
|
|
20230622,152100,7937899900,22150,22150,22150,22150,0
|
|
20230622,152000,7937899900,22150,22150,22150,22150,0
|
|
20230622,151900,7937899900,22150,22200,22200,22050,1685
|
|
20230622,151800,7900615800,22200,22200,22300,22200,442
|
|
20230622,151700,7890802400,22200,22250,22250,22200,166
|
|
20230622,151600,7887112600,22250,22250,22300,22250,204
|
|
20230622,151500,7882573300,22250,22400,22400,22250,685
|
|
20230622,151400,7867297600,22400,22450,22450,22400,579
|
|
20230622,151300,7854319350,22450,22450,22450,22450,60
|
|
20230622,151200,7852972350,22450,22500,22500,22450,253
|
|
20230622,151100,7847286500,22500,22500,22550,22500,243
|
|
20230622,151000,7841815800,22550,22400,22550,22400,318
|
|
20230622,150900,7834671800,22400,22300,22400,22300,366
|
|
20230622,150800,7826476300,22300,22400,22400,22300,88
|
|
20230622,150700,7824511050,22400,22500,22500,22350,324
|
|
20230622,150600,7817263950,22450,22500,22600,22450,753
|
|
20230622,150500,7800322500,22450,22300,22450,22300,2100
|
|
20230622,150400,7753284900,22350,22300,22350,22300,508
|
|
20230622,150300,7741951200,22200,22250,22250,22200,5
|
|
20230622,150200,7741840000,22250,22150,22350,22050,1430
|
|
20230622,150100,7710062850,22050,22150,22150,22050,1485
|
|
20230622,150000,7677204400,22150,22150,22250,22150,131
|
|
20230622,145900,7674302650,22250,22200,22250,22200,12
|
|
20230622,145800,7674036200,22250,22350,22400,22250,173
|
|
20230622,145700,7670173650,22350,22150,22350,22150,926
|
|
20230622,145600,7649561400,22150,22200,22200,22100,620
|
|
20230622,145500,7635825800,22200,22150,22250,22150,55
|
|
20230622,145400,7634606800,22150,22200,22200,22150,263
|
|
20230622,145300,7628772950,22200,22150,22200,22150,528
|
|
20230622,145200,7617075300,22200,22100,22200,22000,319
|
|
20230622,145100,7610045750,22100,22200,22250,22100,867
|
|
20230622,145000,7590860450,22250,22350,22400,22200,1332
|
|
20230622,144900,7561169800,22350,22300,22350,22300,252
|
|
20230622,144800,7555548550,22300,22300,22300,22300,320
|
|
20230622,144700,7548412550,22200,22350,22350,22150,306
|
|
20230622,144600,7541609250,22350,22250,22350,22250,225
|
|
20230622,144500,7536584400,22150,22250,22300,22150,1894
|
|
20230622,144400,7494529400,22150,22100,22200,22100,375
|
|
20230622,144300,7486216250,22150,22200,22250,22150,80
|
|
20230622,144200,7484441400,22250,22150,22250,22050,1557
|
|
20230622,144100,7449830150,22050,22050,22200,22000,1170
|
|
20230622,144000,7423929450,22000,22100,22200,22000,2733
|
|
20230622,143900,7363644400,22100,22050,22200,22000,2155
|
|
20230622,143800,7316158700,22050,22350,22350,22050,4616
|
|
20230622,143700,7214107000,22350,22400,22400,22250,791
|
|
20230622,143600,7196434800,22450,22450,22500,22400,252
|
|
20230622,143500,7190788700,22400,22550,22650,22350,9362
|
|
20230622,143400,6981231400,22600,22650,22650,22300,5256
|
|
20230622,143300,6863722950,22700,22500,22700,22500,6505
|
|
20230622,143200,6717278950,22500,22600,22600,22250,1503
|
|
20230622,143100,6683602350,22600,22600,22800,22550,2970
|
|
20230622,143000,6616239150,22550,22400,22600,22250,2858
|
|
20230622,142900,6552184550,22350,22700,22750,22350,4035
|
|
20230622,142800,6461139750,22750,22800,22950,22700,1368
|
|
20230622,142700,6429885550,23000,22700,23000,22650,2250
|
|
20230622,142600,6378414100,22650,22750,22800,22650,1775
|
|
20230622,142500,6338119050,22750,22850,22900,22650,5244
|
|
20230622,142400,6218666800,22850,22700,23150,22700,4822
|
|
20230622,142300,6108085750,22700,23300,23300,22700,8312
|
|
20230622,142200,5917141000,23300,23200,23800,22850,21064
|
|
20230622,142100,5424696850,23200,23100,24000,23050,35024
|
|
20230622,142000,4602989200,23000,23000,23000,23000,0
|
|
20230622,141900,4602989200,23000,23000,23000,23000,0
|
|
20230622,141800,4602989200,23000,22300,23000,22300,14279
|
|
20230622,141700,4277833150,22300,22400,22400,22300,1286
|
|
20230622,141600,4249100450,22400,22250,22400,22250,1592
|
|
20230622,141500,4213535900,22250,22250,22250,22250,1
|
|
20230622,141400,4213513650,22250,22250,22250,22250,2
|
|
20230622,141300,4213469150,22350,22050,22350,22050,3248
|
|
20230622,141200,4141107800,21950,22000,22000,21950,154
|
|
20230622,141100,4137719850,22050,22150,22150,22000,128
|
|
20230622,141000,4134895700,22150,22150,22150,22100,110
|
|
20230622,140900,4132464100,22100,22200,22200,22100,49
|
|
20230622,140800,4131376500,22300,22400,22400,22200,916
|
|
20230622,140700,4110889750,22400,22200,22500,22200,4312
|
|
20230622,140600,4014338400,22250,21900,22250,21900,1500
|
|
20230622,140500,3981111850,21850,21850,21850,21850,0
|
|
20230622,140400,3981111850,21850,21850,21850,21850,100
|
|
20230622,140300,3978926850,21850,21900,21900,21850,158
|
|
20230622,140200,3975467200,21900,21900,21900,21900,10
|
|
20230622,140100,3975248200,21900,21900,21900,21900,15
|
|
20230622,140000,3974919700,21900,21800,21900,21800,447
|
|
20230622,135900,3965175000,21850,21800,21850,21800,138
|
|
20230622,135800,3962162450,21800,21800,21800,21800,148
|
|
20230622,135700,3958936050,21800,21800,21800,21800,73
|
|
20230622,135600,3957344650,21800,21800,21800,21800,15
|
|
20230622,135500,3957017650,21800,21900,21900,21800,231
|
|
20230622,135400,3951961700,21900,21900,21900,21900,1
|
|
20230622,135300,3951939800,21850,21900,21900,21850,218
|
|
20230622,135200,3947170650,21900,21950,21950,21900,523
|
|
20230622,135100,3935708650,22000,22000,22000,22000,243
|
|
20230622,135000,3930362650,22000,22050,22100,22000,615
|
|
20230622,134900,3916787250,22000,22100,22100,22000,506
|
|
20230622,134800,3905622700,22100,22050,22100,22050,86
|
|
20230622,134700,3903723400,22050,22000,22100,21950,1013
|
|
20230622,134600,3881401400,22000,22050,22050,22000,475
|
|
20230622,134500,3870947400,22050,21900,22100,21900,1050
|
|
20230622,134400,3847784850,21900,21700,21900,21700,898
|
|
20230622,134300,3828192000,21650,21650,21650,21650,66
|
|
20230622,134200,3826763100,21650,21650,21650,21650,0
|
|
20230622,134100,3826763100,21650,21650,21650,21650,0
|
|
20230622,134000,3826763100,21650,21650,21650,21650,30
|
|
20230622,133900,3826113600,21650,21650,21650,21650,235
|
|
20230622,133800,3821025850,21650,21650,21650,21650,227
|
|
20230622,133700,3816111300,21700,21700,21700,21700,44
|
|
20230622,133600,3815156500,21750,21750,21750,21750,0
|
|
20230622,133500,3815156500,21750,21750,21750,21750,10
|
|
20230622,133400,3814939000,21700,21700,21700,21700,46
|
|
20230622,133300,3813940800,21750,21750,21750,21700,41
|
|
20230622,133200,3813049550,21750,21700,21750,21700,234
|
|
20230622,133100,3807971600,21700,21700,21700,21700,30
|
|
20230622,133000,3807320600,21700,21750,21750,21700,295
|
|
20230622,132900,3800914800,21800,21750,21800,21750,61
|
|
20230622,132800,3799587200,21750,21750,21750,21750,10
|
|
20230622,132700,3799369700,21750,21750,21750,21750,20
|
|
20230622,132600,3798934700,21700,21800,21800,21700,180
|
|
20230622,132500,3795016800,21800,21800,21800,21800,0
|
|
20230622,132400,3795016800,21800,21750,21800,21750,3
|
|
20230622,132300,3794951500,21800,21800,21800,21800,0
|
|
20230622,132200,3794951500,21800,21800,21800,21800,23
|
|
20230622,132100,3794450100,21750,21800,21800,21750,201
|
|
20230622,132000,3790075750,21750,21750,21750,21750,0
|
|
20230622,131900,3790075750,21750,21800,21900,21650,1396
|
|
20230622,131800,3759762700,21750,21800,21800,21750,307
|
|
20230622,131700,3753082100,21750,21900,21950,21750,1262
|
|
20230622,131600,3725550800,21900,21900,21900,21900,22
|
|
20230622,131500,3725069000,21950,21950,21950,21950,172
|
|
20230622,131400,3721293600,22000,22050,22050,21950,270
|
|
20230622,131300,3715355600,22050,22000,22050,22000,309
|
|
20230622,131200,3708557500,22000,22000,22000,22000,75
|
|
20230622,131100,3706907500,22050,21850,22050,21800,754
|
|
20230622,131000,3690381550,21800,21900,21900,21800,836
|
|
20230622,130900,3672125500,21950,21950,22000,21900,1102
|
|
20230622,130800,3647973050,21900,22000,22000,21900,1498
|
|
20230622,130700,3615085350,22000,22300,22300,22000,755
|
|
20230622,130600,3598387100,22300,22250,22400,22200,3368
|
|
20230622,130500,3523406000,22350,22350,22450,22100,8311
|
|
20230622,130400,3338100800,22250,22050,22400,22050,4542
|
|
20230622,130300,3237029150,22050,22000,22100,22000,1063
|
|
20230622,130200,3213609300,22100,21950,22200,21900,8786
|
|
20230622,130100,3019591500,21950,21850,21950,21800,1657
|
|
20230622,130000,2983307300,21850,21850,21900,21850,1179
|
|
20230622,125900,2957527050,21850,21750,21850,21750,2712
|
|
20230622,125800,2898379900,21700,21600,21700,21550,9617
|
|
20230622,125700,2690647700,21600,21550,21600,21550,2360
|
|
20230622,125600,2639673350,21550,21550,21550,21500,5191
|
|
20230622,125500,2527809200,21550,21550,21550,21500,5004
|
|
20230622,125400,2419973200,21550,21550,21550,21550,87
|
|
20230622,125300,2418098350,21550,21550,21550,21550,15
|
|
20230622,125200,2417775100,21600,21750,21750,21600,156
|
|
20230622,125100,2414397100,21700,21750,21800,21700,771
|
|
20230622,125000,2397632100,21750,21650,21750,21650,1070
|
|
20230622,124900,2374378150,21650,21650,21700,21650,1733
|
|
20230622,124800,2336805300,21600,21600,21600,21600,580
|
|
20230622,124700,2324277300,21600,21500,21600,21450,106
|
|
20230622,124600,2322000000,21500,21550,21600,21500,794
|
|
20230622,124500,2304890900,21550,21550,21550,21550,10
|
|
20230622,124400,2304675400,21600,21600,21600,21550,419
|
|
20230622,124300,2295639100,21650,21650,21650,21650,342
|
|
20230622,124200,2288234800,21650,21550,21700,21550,893
|
|
20230622,124100,2268928600,21550,21500,21550,21500,200
|
|
20230622,124000,2264624800,21500,21400,21500,21400,811
|
|
20230622,123900,2247239550,21350,21300,21350,21300,397
|
|
20230622,123800,2238765150,21350,21350,21350,21350,0
|
|
20230622,123700,2238765150,21350,21350,21350,21350,34
|
|
20230622,123600,2238039250,21300,21300,21300,21300,11
|
|
20230622,123500,2237804950,21300,21300,21300,21300,50
|
|
20230622,123400,2236739950,21350,21350,21350,21350,0
|
|
20230622,123300,2236739950,21350,21350,21350,21350,11
|
|
20230622,123200,2236505100,21300,21300,21300,21300,39
|
|
20230622,123100,2235674400,21200,21250,21250,21200,138
|
|
20230622,123000,2232745050,21300,21400,21400,21300,201
|
|
20230622,122900,2228463650,21350,21250,21350,21250,370
|
|
20230622,122800,2220572150,21200,21200,21200,21200,0
|
|
20230622,122700,2220572150,21200,21300,21350,21200,934
|
|
20230622,122600,2200725600,21300,21350,21350,21300,501
|
|
20230622,122500,2190030700,21350,21300,21450,21300,8359
|
|
20230622,122400,2011543150,21300,21300,21300,21300,0
|
|
20230622,122300,2011543150,21300,21250,21300,21250,219
|
|
20230622,122200,2006879750,21250,21300,21350,21150,8151
|
|
20230622,122100,1833976800,21400,21400,21400,21400,1
|
|
20230622,122000,1833955400,21400,21350,21400,21300,39
|
|
20230622,121900,1833123100,21300,21350,21400,21300,35
|
|
20230622,121800,1832375900,21350,21350,21350,21350,50
|
|
20230622,121700,1831308400,21350,21400,21400,21350,466
|
|
20230622,121600,1821340500,21400,21450,21450,21400,150
|
|
20230622,121500,1818125500,21500,21500,21500,21500,127
|
|
20230622,121400,1815395000,21550,21550,21550,21500,93
|
|
20230622,121300,1813394500,21550,21500,21550,21500,84
|
|
20230622,121200,1811587400,21550,21650,21650,21550,760
|
|
20230622,121100,1795143250,21650,21600,21700,21600,1269
|
|
20230622,121000,1767726750,21650,21550,21650,21550,1327
|
|
20230622,120900,1739045800,21600,21550,21600,21550,200
|
|
20230622,120800,1734725900,21550,21500,21550,21500,209
|
|
20230622,120700,1730224750,21350,21550,21600,21350,1547
|
|
20230622,120600,1696830100,21600,21600,21600,21600,0
|
|
20230622,120500,1696830100,21600,21600,21600,21600,54
|
|
20230622,120400,1695663700,21600,21550,21600,21550,186
|
|
20230622,120300,1691654600,21500,21550,21650,21500,1546
|
|
20230622,120200,1658311150,21600,21550,21650,21550,1887
|
|
20230622,120100,1617582000,21600,21500,21600,21450,2625
|
|
20230622,120000,1561091500,21500,21300,21500,21300,1651
|
|
20230622,115900,1525752550,21250,21300,21350,21250,153
|
|
20230622,115800,1522493600,21300,21250,21300,21250,526
|
|
20230622,115700,1511295250,21250,21250,21250,21250,144
|
|
20230622,115600,1508235250,21250,21250,21250,21250,130
|
|
20230622,115500,1505472750,21250,21300,21300,21250,43
|
|
20230622,115400,1504558500,21350,21450,21450,21350,386
|
|
20230622,115300,1496302300,21500,21300,21500,21250,2264
|
|
20230622,115200,1447837150,21300,21250,21300,21250,450
|
|
20230622,115100,1438255500,21300,21300,21300,21150,97
|
|
20230622,115000,1436190000,21300,21250,21300,21150,421
|
|
20230622,114900,1427233600,21150,21150,21150,21150,663
|
|
20230622,114800,1413211150,21150,21150,21150,21150,0
|
|
20230622,114700,1413211150,21150,21100,21300,21000,2820
|
|
20230622,114600,1353563850,21000,20700,21000,20700,1637
|
|
20230622,114500,1319414450,20700,20700,20700,20700,181
|
|
20230622,114400,1315667750,20700,20700,20700,20700,0
|
|
20230622,114300,1315667750,20700,20700,20700,20700,0
|
|
20230622,114200,1315667750,20700,20700,20700,20700,0
|
|
20230622,114100,1315667750,20700,20700,20700,20700,230
|
|
20230622,114000,1310906750,20700,20700,20700,20700,1
|
|
20230622,113900,1310886050,20700,20700,20700,20700,1
|
|
20230622,113800,1310865350,20700,20700,20700,20700,1
|
|
20230622,113700,1310844650,20650,20650,20650,20650,0
|
|
20230622,113600,1310844650,20650,20650,20650,20650,0
|
|
20230622,113500,1310844650,20650,20650,20650,20650,0
|
|
20230622,113400,1310844650,20650,20650,20650,20650,1
|
|
20230622,113300,1310824000,20650,20650,20650,20650,0
|
|
20230622,113200,1310824000,20650,20650,20650,20650,0
|
|
20230622,113100,1310824000,20650,20650,20650,20650,0
|
|
20230622,113000,1310824000,20650,20650,20650,20650,0
|
|
20230622,112900,1310824000,20650,20650,20650,20650,0
|
|
20230622,112800,1310824000,20650,20650,20650,20650,13
|
|
20230622,112700,1310555550,20750,20750,20750,20750,0
|
|
20230622,112600,1310555550,20750,20750,20750,20750,0
|
|
20230622,112500,1310555550,20750,20750,20750,20750,0
|
|
20230622,112400,1310555550,20750,20750,20750,20750,1
|
|
20230622,112300,1310534800,20700,20700,20700,20700,0
|
|
20230622,112200,1310534800,20700,20700,20700,20700,0
|
|
20230622,112100,1310534800,20700,20700,20700,20700,0
|
|
20230622,112000,1310534800,20700,20700,20700,20700,0
|
|
20230622,111900,1310534800,20700,20700,20700,20700,0
|
|
20230622,111800,1310534800,20700,20700,20700,20700,0
|
|
20230622,111700,1310534800,20700,20700,20700,20700,0
|
|
20230622,111600,1310534800,20700,20750,20750,20700,50
|
|
20230622,111500,1309499550,20750,20750,20750,20750,0
|
|
20230622,111400,1309499550,20750,20700,20750,20700,49
|
|
20230622,111300,1308483200,20700,20700,20700,20700,102
|
|
20230622,111200,1306371800,20750,20750,20750,20750,50
|
|
20230622,111100,1305334300,20700,20700,20700,20700,69
|
|
20230622,111000,1303906000,20650,20650,20650,20650,0
|
|
20230622,110900,1303906000,20650,20650,20650,20650,0
|
|
20230622,110800,1303906000,20650,20650,20650,20650,0
|
|
20230622,110700,1303906000,20650,20650,20650,20650,0
|
|
20230622,110600,1303906000,20650,20650,20650,20650,0
|
|
20230622,110500,1303906000,20650,20700,20700,20650,14
|
|
20230622,110400,1303616650,20650,20650,20650,20650,0
|
|
20230622,110300,1303616650,20650,20650,20650,20650,0
|
|
20230622,110200,1303616650,20650,20650,20650,20650,0
|
|
20230622,110100,1303616650,20650,20650,20650,20650,30
|
|
20230622,110000,1302997150,20700,20700,20700,20700,850
|
|
20230622,105900,1285402150,20700,20700,20700,20700,0
|
|
20230622,105800,1285402150,20700,20700,20700,20700,0
|
|
20230622,105700,1285402150,20700,20700,20700,20700,0
|
|
20230622,105600,1285402150,20700,20700,20700,20700,0
|
|
20230622,105500,1285402150,20700,20700,20700,20700,50
|
|
20230622,105400,1284367150,20750,20750,20750,20750,115
|
|
20230622,105300,1281980900,20700,20700,20700,20700,0
|
|
20230622,105200,1281980900,20700,20700,20700,20700,268
|
|
20230622,105100,1276433300,20650,20650,20650,20650,0
|
|
20230622,105000,1276433300,20650,20550,20650,20550,82
|
|
20230622,104900,1274741200,20600,20600,20600,20600,272
|
|
20230622,104800,1269138000,20550,20550,20550,20550,0
|
|
20230622,104700,1269138000,20550,20600,20600,20550,458
|
|
20230622,104600,1259722500,20550,20550,20550,20550,0
|
|
20230622,104500,1259722500,20550,20550,20550,20550,0
|
|
20230622,104400,1259722500,20550,20550,20550,20550,0
|
|
20230622,104300,1259722500,20550,20550,20550,20550,2
|
|
20230622,104200,1259681400,20650,20650,20650,20650,0
|
|
20230622,104100,1259681400,20650,20650,20650,20650,237
|
|
20230622,104000,1254787350,20650,20650,20650,20650,108
|
|
20230622,103900,1252557150,20650,20650,20650,20650,40
|
|
20230622,103800,1251731150,20650,20650,20650,20650,0
|
|
20230622,103700,1251731150,20650,20650,20650,20650,288
|
|
20230622,103600,1245783950,20650,20650,20650,20650,340
|
|
20230622,103500,1238762950,20650,20650,20650,20650,0
|
|
20230622,103400,1238762950,20650,20600,20650,20550,276
|
|
20230622,103300,1233083150,20600,20600,20600,20600,8
|
|
20230622,103200,1232918350,20600,20600,20600,20600,9
|
|
20230622,103100,1232732950,20650,20650,20650,20650,0
|
|
20230622,103000,1232732950,20650,20650,20650,20650,1
|
|
20230622,102900,1232712300,20600,20600,20600,20600,15
|
|
20230622,102800,1232403300,20600,20600,20600,20600,66
|
|
20230622,102700,1231043700,20550,20550,20550,20550,0
|
|
20230622,102600,1231043700,20550,20550,20550,20550,0
|
|
20230622,102500,1231043700,20550,20650,20650,20550,181
|
|
20230622,102400,1227315450,20650,20650,20650,20650,0
|
|
20230622,102300,1227315450,20650,20650,20650,20650,0
|
|
20230622,102200,1227315450,20650,20650,20650,20650,0
|
|
20230622,102100,1227315450,20650,20650,20650,20650,350
|
|
20230622,102000,1220087950,20700,20700,20700,20700,0
|
|
20230622,101900,1220087950,20700,20700,20700,20700,0
|
|
20230622,101800,1220087950,20700,20700,20700,20700,0
|
|
20230622,101700,1220087950,20700,20700,20700,20650,118
|
|
20230622,101600,1217650350,20700,20700,20700,20700,107
|
|
20230622,101500,1215435450,20700,20700,20700,20700,78
|
|
20230622,101400,1213820850,20700,20700,20700,20700,25
|
|
20230622,101300,1213303350,20700,20700,20700,20700,0
|
|
20230622,101200,1213303350,20700,20700,20700,20700,0
|
|
20230622,101100,1213303350,20700,20700,20700,20700,0
|
|
20230622,101000,1213303350,20700,20700,20700,20700,0
|
|
20230622,100900,1213303350,20700,20700,20700,20700,50
|
|
20230622,100800,1212268350,20600,20600,20600,20600,0
|
|
20230622,100700,1212268350,20600,20600,20600,20600,10
|
|
20230622,100600,1212062350,20600,20600,20600,20600,420
|
|
20230622,100500,1203410350,20600,20600,20600,20600,80
|
|
20230622,100400,1201762350,20600,20600,20600,20600,103
|
|
20230622,100300,1199640550,20600,20600,20600,20600,8
|
|
20230622,100200,1199475750,20500,20600,20600,20500,5
|
|
20230622,100100,1199372850,20550,20550,20550,20550,551
|
|
20230622,100000,1188049800,20550,20600,20600,20550,795
|
|
20230622,095900,1171707550,20550,20550,20550,20550,0
|
|
20230622,095800,1171707550,20550,20550,20550,20550,2
|
|
20230622,095700,1171666450,20550,20550,20550,20550,126
|
|
20230622,095600,1169077150,20550,20550,20600,20550,547
|
|
20230622,095500,1157832950,20550,20650,20700,20550,477
|
|
20230622,095400,1148000700,20800,20700,20800,20700,144
|
|
20230622,095300,1145019800,20700,20800,20800,20700,479
|
|
20230622,095200,1135087450,20750,20750,20750,20750,79
|
|
20230622,095100,1133448200,20800,20750,20800,20750,45
|
|
20230622,095000,1132514400,20750,20800,20850,20700,2676
|
|
20230622,094900,1076901400,20800,20900,20900,20800,394
|
|
20230622,094800,1068682700,20900,20850,20900,20850,100
|
|
20230622,094700,1066595200,20900,20750,20900,20750,82
|
|
20230622,094600,1064885700,20850,20850,20900,20700,886
|
|
20230622,094500,1046515200,20850,20850,21000,20750,2218
|
|
20230622,094400,1000315500,20900,21100,21100,20900,201
|
|
20230622,094300,996113300,20900,21250,21300,20800,3924
|
|
20230622,094200,913744300,21250,21250,21400,21000,1443
|
|
20230622,094100,883283500,21450,21500,21550,21200,2496
|
|
20230622,094000,830101550,21300,21500,21700,21300,3863
|
|
20230622,093900,746854300,21500,21250,21650,21200,11311
|
|
20230622,093800,503756400,21250,21100,21250,21100,1107
|
|
20230622,093700,480352200,21100,21050,21100,21050,11
|
|
20230622,093600,480120400,21100,21000,21100,21000,9
|
|
20230622,093500,479931100,21000,21100,21100,21000,94
|
|
20230622,093400,477956800,21100,21100,21100,21100,171
|
|
20230622,093300,474348700,21100,20800,21100,20800,458
|
|
20230622,093200,464762600,20700,20700,20700,20700,0
|
|
20230622,093100,464762600,20700,20750,20800,20700,613
|
|
20230622,093000,452055700,20750,20750,20750,20750,1
|
|
20230622,092900,452034950,20750,20800,20800,20750,100
|
|
20230622,092800,449959900,20750,20800,20800,20750,1498
|
|
20230622,092700,418820450,20800,21050,21050,20750,1102
|
|
20230622,092600,395771500,21100,21050,21100,21050,315
|
|
20230622,092500,389135250,21100,21150,21200,21100,800
|
|
20230622,092400,372225600,21150,21200,21300,21150,220
|
|
20230622,092300,367560300,21300,21200,21400,21100,1702
|
|
20230622,092200,331402100,21300,21150,21300,21000,1224
|
|
20230622,092100,305421100,21200,20950,21200,20900,480
|
|
20230622,092000,295274100,20950,20950,21150,20950,2266
|
|
20230622,091900,247648450,21100,21100,21100,21000,212
|
|
20230622,091800,243177300,21100,21150,21150,21050,1892
|
|
20230622,091700,203283100,21150,21050,21150,21050,1145
|
|
20230622,091600,179119250,21100,20850,21100,20850,2724
|
|
20230622,091500,122028950,20800,20750,20800,20750,142
|
|
20230622,091400,119075400,20750,20750,20750,20750,0
|
|
20230622,091300,119075400,20750,20800,20800,20750,109
|
|
20230622,091200,116811150,20750,20800,20800,20750,103
|
|
20230622,091100,114668900,20800,20800,20800,20800,137
|
|
20230622,091000,111819300,20800,20750,20800,20750,160
|
|
20230622,090900,108491800,20750,20900,20900,20750,563
|
|
20230622,090800,96726750,20900,20700,20900,20700,493
|
|
20230622,090700,86452450,20750,20700,20750,20700,102
|
|
20230622,090600,84336050,20750,20750,20750,20750,8
|
|
20230622,090500,84170050,20750,20750,20750,20750,63
|
|
20230622,090400,82862800,20650,20650,20650,20650,50
|
|
20230622,090300,81830300,20650,20650,20650,20500,1266
|
|
20230622,090200,55791950,20650,20700,20700,20650,606
|
|
20230622,090100,43267300,20700,20850,20850,20700,158
|
|
20230622,090000,39995950,20900,20950,20950,20700,1916
|