605 lines
29 KiB
CSV
605 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230817,190200,3819047085,6230,6230,6230,6230,213
|
|
20230817,190100,3819047085,6230,6230,6230,6230,0
|
|
20230817,190000,3819047085,6230,6230,6230,6230,0
|
|
20230817,185900,3819047085,6230,6230,6230,6230,0
|
|
20230817,185800,3819047085,6230,6230,6230,6230,0
|
|
20230817,185700,3819047085,6230,6230,6230,6230,0
|
|
20230817,185600,3819047085,6230,6230,6230,6230,0
|
|
20230817,185500,3819047085,6230,6230,6230,6230,0
|
|
20230817,185400,3819047085,6230,6230,6230,6230,0
|
|
20230817,185300,3819047085,6230,6230,6230,6230,0
|
|
20230817,185200,3819047085,6230,6230,6230,6230,0
|
|
20230817,185100,3819047085,6230,6230,6230,6230,0
|
|
20230817,185000,3819047085,6230,6230,6230,6230,0
|
|
20230817,184900,3819047085,6230,6230,6230,6230,0
|
|
20230817,184800,3819047085,6230,6230,6230,6230,0
|
|
20230817,184700,3819047085,6230,6230,6230,6230,0
|
|
20230817,184600,3819047085,6230,6230,6230,6230,0
|
|
20230817,184500,3819047085,6230,6230,6230,6230,0
|
|
20230817,184400,3819047085,6230,6230,6230,6230,0
|
|
20230817,184300,3819047085,6230,6230,6230,6230,0
|
|
20230817,184200,3819047085,6230,6230,6230,6230,0
|
|
20230817,184100,3819047085,6230,6230,6230,6230,0
|
|
20230817,184000,3819047085,6230,6230,6230,6230,0
|
|
20230817,183900,3819047085,6230,6230,6230,6230,0
|
|
20230817,183800,3819047085,6230,6230,6230,6230,0
|
|
20230817,183700,3819047085,6230,6230,6230,6230,0
|
|
20230817,183600,3819047085,6230,6230,6230,6230,0
|
|
20230817,183500,3819047085,6230,6230,6230,6230,0
|
|
20230817,183400,3819047085,6230,6230,6230,6230,0
|
|
20230817,183300,3819047085,6230,6230,6230,6230,0
|
|
20230817,183200,3819047085,6230,6230,6230,6230,213
|
|
20230817,183100,3819047085,6230,6230,6230,6230,0
|
|
20230817,183000,3819047085,6230,6230,6230,6230,0
|
|
20230817,182900,3819047085,6230,6230,6230,6230,0
|
|
20230817,182800,3819047085,6230,6230,6230,6230,0
|
|
20230817,182700,3819047085,6230,6230,6230,6230,0
|
|
20230817,182600,3819047085,6230,6230,6230,6230,0
|
|
20230817,182500,3819047085,6230,6230,6230,6230,0
|
|
20230817,182400,3819047085,6230,6230,6230,6230,0
|
|
20230817,182300,3819047085,6230,6230,6230,6230,0
|
|
20230817,182200,3819047085,6230,6230,6230,6230,0
|
|
20230817,182100,3819047085,6230,6230,6230,6230,0
|
|
20230817,182000,3819047085,6230,6230,6230,6230,0
|
|
20230817,181900,3819047085,6230,6230,6230,6230,0
|
|
20230817,181800,3819047085,6230,6230,6230,6230,0
|
|
20230817,181700,3819047085,6230,6230,6230,6230,0
|
|
20230817,181600,3819047085,6230,6230,6230,6230,0
|
|
20230817,181500,3819047085,6230,6230,6230,6230,0
|
|
20230817,181400,3819047085,6230,6230,6230,6230,0
|
|
20230817,181300,3819047085,6230,6230,6230,6230,0
|
|
20230817,181200,3819047085,6230,6230,6230,6230,0
|
|
20230817,181100,3819047085,6230,6230,6230,6230,0
|
|
20230817,181000,3819047085,6230,6230,6230,6230,0
|
|
20230817,180900,3819047085,6230,6230,6230,6230,0
|
|
20230817,180800,3819047085,6230,6230,6230,6230,0
|
|
20230817,180700,3819047085,6230,6230,6230,6230,0
|
|
20230817,180600,3819047085,6230,6230,6230,6230,0
|
|
20230817,180500,3819047085,6230,6230,6230,6230,0
|
|
20230817,180400,3819047085,6230,6230,6230,6230,0
|
|
20230817,180300,3819047085,6230,6230,6230,6230,0
|
|
20230817,180200,3819047085,6230,6230,6230,6230,213
|
|
20230817,180100,3819047085,6230,6230,6230,6230,0
|
|
20230817,180000,3819047085,6230,6230,6230,6230,0
|
|
20230817,175900,3819047085,6230,6230,6230,6230,0
|
|
20230817,175800,3819047085,6230,6230,6230,6230,0
|
|
20230817,175700,3819047085,6230,6230,6230,6230,0
|
|
20230817,175600,3819047085,6230,6230,6230,6230,0
|
|
20230817,175500,3819047085,6230,6230,6230,6230,0
|
|
20230817,175400,3819047085,6230,6230,6230,6230,0
|
|
20230817,175300,3819047085,6230,6230,6230,6230,0
|
|
20230817,175200,3819047085,6230,6230,6230,6230,0
|
|
20230817,175100,3819047085,6230,6230,6230,6230,0
|
|
20230817,175000,3819047085,6230,6230,6230,6230,0
|
|
20230817,174900,3819047085,6230,6230,6230,6230,0
|
|
20230817,174800,3819047085,6230,6230,6230,6230,0
|
|
20230817,174700,3819047085,6230,6230,6230,6230,0
|
|
20230817,174600,3819047085,6230,6230,6230,6230,0
|
|
20230817,174500,3819047085,6230,6230,6230,6230,0
|
|
20230817,174400,3819047085,6230,6230,6230,6230,0
|
|
20230817,174300,3819047085,6230,6230,6230,6230,0
|
|
20230817,174200,3819047085,6230,6230,6230,6230,0
|
|
20230817,174100,3819047085,6230,6230,6230,6230,0
|
|
20230817,174000,3819047085,6230,6230,6230,6230,0
|
|
20230817,173900,3819047085,6230,6230,6230,6230,0
|
|
20230817,173800,3819047085,6230,6230,6230,6230,0
|
|
20230817,173700,3819047085,6230,6230,6230,6230,0
|
|
20230817,173600,3819047085,6230,6230,6230,6230,0
|
|
20230817,173500,3819047085,6230,6230,6230,6230,0
|
|
20230817,173400,3819047085,6230,6230,6230,6230,0
|
|
20230817,173300,3819047085,6230,6230,6230,6230,0
|
|
20230817,173200,3819047085,6230,6230,6230,6230,213
|
|
20230817,173100,3819047085,6230,6230,6230,6230,0
|
|
20230817,173000,3819047085,6230,6230,6230,6230,0
|
|
20230817,172900,3819047085,6230,6230,6230,6230,0
|
|
20230817,172800,3819047085,6230,6230,6230,6230,0
|
|
20230817,172700,3819047085,6230,6230,6230,6230,0
|
|
20230817,172600,3819047085,6230,6230,6230,6230,0
|
|
20230817,172500,3819047085,6230,6230,6230,6230,0
|
|
20230817,172400,3819047085,6230,6230,6230,6230,0
|
|
20230817,172300,3819047085,6230,6230,6230,6230,0
|
|
20230817,172200,3819047085,6230,6230,6230,6230,0
|
|
20230817,172100,3819047085,6230,6230,6230,6230,0
|
|
20230817,172000,3819047085,6230,6230,6230,6230,0
|
|
20230817,171900,3819047085,6230,6230,6230,6230,0
|
|
20230817,171800,3819047085,6230,6230,6230,6230,0
|
|
20230817,171700,3819047085,6230,6230,6230,6230,0
|
|
20230817,171600,3819047085,6230,6230,6230,6230,0
|
|
20230817,171500,3819047085,6230,6230,6230,6230,0
|
|
20230817,171400,3819047085,6230,6230,6230,6230,0
|
|
20230817,171300,3819047085,6230,6230,6230,6230,0
|
|
20230817,171200,3819047085,6230,6230,6230,6230,0
|
|
20230817,171100,3819047085,6230,6230,6230,6230,0
|
|
20230817,171000,3819047085,6230,6230,6230,6230,0
|
|
20230817,170900,3819047085,6230,6230,6230,6230,0
|
|
20230817,170800,3819047085,6230,6230,6230,6230,0
|
|
20230817,170700,3819047085,6230,6230,6230,6230,0
|
|
20230817,170600,3819047085,6230,6230,6230,6230,0
|
|
20230817,170500,3819047085,6230,6230,6230,6230,0
|
|
20230817,170400,3819047085,6230,6230,6230,6230,0
|
|
20230817,170300,3819047085,6230,6230,6230,6230,0
|
|
20230817,170200,3819047085,6230,6230,6230,6230,213
|
|
20230817,170100,3819047085,6230,6230,6230,6230,0
|
|
20230817,170000,3819047085,6230,6230,6230,6230,0
|
|
20230817,165900,3819047085,6230,6230,6230,6230,0
|
|
20230817,165800,3819047085,6230,6230,6230,6230,0
|
|
20230817,165700,3819047085,6230,6230,6230,6230,0
|
|
20230817,165600,3819047085,6230,6230,6230,6230,0
|
|
20230817,165500,3819047085,6230,6230,6230,6230,0
|
|
20230817,165400,3819047085,6230,6230,6230,6230,0
|
|
20230817,165300,3819047085,6230,6230,6230,6230,0
|
|
20230817,165200,3819047085,6230,6230,6230,6230,0
|
|
20230817,165100,3819047085,6230,6230,6230,6230,0
|
|
20230817,165000,3819047085,6230,6230,6230,6230,0
|
|
20230817,164900,3819047085,6230,6230,6230,6230,0
|
|
20230817,164800,3819047085,6230,6230,6230,6230,0
|
|
20230817,164700,3819047085,6230,6230,6230,6230,0
|
|
20230817,164600,3819047085,6230,6230,6230,6230,0
|
|
20230817,164500,3819047085,6230,6230,6230,6230,0
|
|
20230817,164400,3819047085,6230,6230,6230,6230,0
|
|
20230817,164300,3819047085,6230,6230,6230,6230,0
|
|
20230817,164200,3819047085,6230,6230,6230,6230,0
|
|
20230817,164100,3819047085,6230,6230,6230,6230,0
|
|
20230817,164000,3819047085,6230,6230,6230,6230,0
|
|
20230817,163900,3819047085,6230,6230,6230,6230,0
|
|
20230817,163800,3819047085,6230,6230,6230,6230,0
|
|
20230817,163700,3819047085,6230,6230,6230,6230,0
|
|
20230817,163600,3819047085,6230,6230,6230,6230,0
|
|
20230817,163500,3819047085,6230,6230,6230,6230,0
|
|
20230817,163400,3819047085,6230,6230,6230,6230,0
|
|
20230817,163300,3819047085,6230,6230,6230,6230,0
|
|
20230817,163200,3819047085,6230,6230,6230,6230,213
|
|
20230817,163100,3819047085,6230,6230,6230,6230,0
|
|
20230817,163000,3819047085,6230,6230,6230,6230,0
|
|
20230817,162900,3819047085,6230,6230,6230,6230,0
|
|
20230817,162800,3819047085,6230,6230,6230,6230,0
|
|
20230817,162700,3819047085,6230,6230,6230,6230,0
|
|
20230817,162600,3819047085,6230,6230,6230,6230,0
|
|
20230817,162500,3819047085,6230,6230,6230,6230,0
|
|
20230817,162400,3819047085,6230,6230,6230,6230,0
|
|
20230817,162300,3819047085,6230,6230,6230,6230,0
|
|
20230817,162200,3819047085,6230,6230,6230,6230,0
|
|
20230817,162100,3819047085,6230,6230,6230,6230,0
|
|
20230817,162000,3819047085,6230,6230,6230,6230,0
|
|
20230817,161900,3819047085,6230,6230,6230,6230,0
|
|
20230817,161800,3819047085,6230,6230,6230,6230,0
|
|
20230817,161700,3819047085,6230,6230,6230,6230,0
|
|
20230817,161600,3819047085,6230,6230,6230,6230,0
|
|
20230817,161500,3819047085,6230,6230,6230,6230,0
|
|
20230817,161400,3819047085,6230,6230,6230,6230,0
|
|
20230817,161300,3819047085,6230,6230,6230,6230,0
|
|
20230817,161200,3819047085,6230,6230,6230,6230,0
|
|
20230817,161100,3819047085,6230,6230,6230,6230,0
|
|
20230817,161000,3819047085,6230,6230,6230,6230,0
|
|
20230817,160900,3819047085,6230,6230,6230,6230,0
|
|
20230817,160800,3819047085,6230,6230,6230,6230,0
|
|
20230817,160700,3819047085,6230,6230,6230,6230,0
|
|
20230817,160600,3819047085,6230,6230,6230,6230,0
|
|
20230817,160500,3819047085,6230,6230,6230,6230,0
|
|
20230817,160400,3819047085,6230,6230,6230,6230,0
|
|
20230817,160300,3819047085,6230,6230,6230,6230,0
|
|
20230817,160200,3819047085,6230,6230,6230,6230,213
|
|
20230817,160100,3819047085,6230,6230,6230,6230,0
|
|
20230817,160000,3819047085,6230,6230,6230,6230,0
|
|
20230817,155900,3819047085,6230,6230,6230,6230,0
|
|
20230817,155800,3819047085,6230,6230,6230,6230,0
|
|
20230817,155700,3819047085,6230,6230,6230,6230,0
|
|
20230817,155600,3819047085,6230,6230,6230,6230,0
|
|
20230817,155500,3819047085,6230,6230,6230,6230,0
|
|
20230817,155400,3819047085,6230,6230,6230,6230,0
|
|
20230817,155300,3819047085,6230,6230,6230,6230,0
|
|
20230817,155200,3819047085,6230,6230,6230,6230,0
|
|
20230817,155100,3819047085,6230,6230,6230,6230,0
|
|
20230817,155000,3819047085,6230,6230,6230,6230,0
|
|
20230817,154900,3819047085,6230,6230,6230,6230,0
|
|
20230817,154800,3819047085,6230,6230,6230,6230,0
|
|
20230817,154700,3819047085,6230,6230,6230,6230,0
|
|
20230817,154600,3819047085,6230,6230,6230,6230,0
|
|
20230817,154500,3819047085,6230,6230,6230,6230,0
|
|
20230817,154400,3819047085,6230,6230,6230,6230,0
|
|
20230817,154300,3819047085,6230,6230,6230,6230,0
|
|
20230817,154200,3819047085,6230,6230,6230,6230,0
|
|
20230817,154100,3819047085,6230,6230,6230,6230,0
|
|
20230817,154000,3819047085,6230,6230,6230,6230,0
|
|
20230817,153900,3819047085,6230,6230,6230,6230,0
|
|
20230817,153800,3819047085,6230,6230,6230,6230,0
|
|
20230817,153700,3819047085,6230,6230,6230,6230,0
|
|
20230817,153600,3819047085,6230,6230,6230,6230,0
|
|
20230817,153500,3819047085,6230,6230,6230,6230,0
|
|
20230817,153400,3819047085,6230,6230,6230,6230,0
|
|
20230817,153300,3819047085,6230,6230,6230,6230,0
|
|
20230817,153200,3819047085,6230,6230,6230,6230,213
|
|
20230817,153100,3819047085,6230,6230,6230,6230,0
|
|
20230817,153000,3819047085,6230,6230,6230,6230,213
|
|
20230817,152900,3817720095,6230,6230,6230,6230,0
|
|
20230817,152800,3817720095,6230,6230,6230,6230,0
|
|
20230817,152700,3817720095,6230,6230,6230,6230,0
|
|
20230817,152600,3817720095,6230,6230,6230,6230,0
|
|
20230817,152500,3817720095,6230,6230,6230,6230,0
|
|
20230817,152400,3817720095,6230,6230,6230,6230,0
|
|
20230817,152300,3817720095,6230,6230,6230,6230,0
|
|
20230817,152200,3817720095,6230,6230,6230,6230,0
|
|
20230817,152100,3817720095,6230,6230,6230,6230,0
|
|
20230817,152000,3817720095,6230,6230,6230,6230,0
|
|
20230817,151900,3817720095,6230,6230,6230,6230,0
|
|
20230817,151800,3817720095,6230,6230,6230,6230,0
|
|
20230817,151700,3817720095,6230,6230,6230,6230,7
|
|
20230817,151600,3817676485,6230,6230,6230,6230,0
|
|
20230817,151500,3817676485,6230,6230,6230,6230,0
|
|
20230817,151400,3817676485,6230,6230,6230,6230,0
|
|
20230817,151300,3817676485,6230,6230,6230,6230,1
|
|
20230817,151200,3817670255,6230,6230,6230,6230,4
|
|
20230817,151100,3817645335,6230,6230,6230,6230,0
|
|
20230817,151000,3817645335,6230,6230,6230,6230,0
|
|
20230817,150900,3817645335,6230,6230,6230,6230,0
|
|
20230817,150800,3817645335,6230,6230,6230,6230,0
|
|
20230817,150700,3817645335,6230,6230,6230,6230,0
|
|
20230817,150600,3817645335,6230,6230,6230,6230,0
|
|
20230817,150500,3817645335,6230,6230,6230,6230,0
|
|
20230817,150400,3817645335,6230,6230,6230,6230,0
|
|
20230817,150300,3817645335,6230,6230,6230,6230,0
|
|
20230817,150200,3817645335,6230,6230,6230,6230,0
|
|
20230817,150100,3817645335,6230,6230,6230,6230,92
|
|
20230817,150000,3817072175,6230,6230,6230,6230,0
|
|
20230817,145900,3817072175,6230,6230,6230,6230,0
|
|
20230817,145800,3817072175,6230,6230,6230,6230,0
|
|
20230817,145700,3817072175,6230,6230,6230,6230,0
|
|
20230817,145600,3817072175,6230,6230,6230,6230,0
|
|
20230817,145500,3817072175,6230,6230,6230,6230,0
|
|
20230817,145400,3817072175,6230,6230,6230,6230,0
|
|
20230817,145300,3817072175,6230,6230,6230,6230,0
|
|
20230817,145200,3817072175,6230,6230,6230,6230,2
|
|
20230817,145100,3817059715,6230,6230,6230,6230,0
|
|
20230817,145000,3817059715,6230,6230,6230,6230,3
|
|
20230817,144900,3817041025,6230,6230,6230,6230,10
|
|
20230817,144800,3816978725,6230,6230,6230,6230,40
|
|
20230817,144700,3816729525,6230,6230,6230,6230,0
|
|
20230817,144600,3816729525,6230,6230,6230,6230,0
|
|
20230817,144500,3816729525,6230,6230,6230,6230,0
|
|
20230817,144400,3816729525,6230,6230,6230,6230,0
|
|
20230817,144300,3816729525,6230,6230,6230,6230,0
|
|
20230817,144200,3816729525,6230,6230,6230,6230,0
|
|
20230817,144100,3816729525,6230,6230,6230,6230,0
|
|
20230817,144000,3816729525,6230,6230,6230,6230,0
|
|
20230817,143900,3816729525,6230,6230,6230,6230,0
|
|
20230817,143800,3816729525,6230,6230,6230,6230,0
|
|
20230817,143700,3816729525,6230,6230,6230,6230,12
|
|
20230817,143600,3816654765,6230,6230,6230,6230,0
|
|
20230817,143500,3816654765,6230,6230,6230,6230,0
|
|
20230817,143400,3816654765,6230,6230,6230,6230,0
|
|
20230817,143300,3816654765,6230,6230,6230,6230,0
|
|
20230817,143200,3816654765,6230,6230,6230,6230,0
|
|
20230817,143100,3816654765,6230,6230,6230,6230,0
|
|
20230817,143000,3816654765,6230,6230,6230,6230,13
|
|
20230817,142900,3816573775,6230,6230,6230,6230,0
|
|
20230817,142800,3816573775,6230,6230,6230,6230,0
|
|
20230817,142700,3816573775,6230,6230,6230,6230,2
|
|
20230817,142600,3816561315,6230,6230,6230,6230,1
|
|
20230817,142500,3816555085,6230,6230,6230,6230,0
|
|
20230817,142400,3816555085,6230,6230,6230,6230,0
|
|
20230817,142300,3816555085,6230,6230,6230,6230,0
|
|
20230817,142200,3816555085,6230,6230,6230,6230,0
|
|
20230817,142100,3816555085,6230,6230,6230,6230,0
|
|
20230817,142000,3816555085,6230,6230,6230,6230,2
|
|
20230817,141900,3816542625,6230,6230,6230,6230,7
|
|
20230817,141800,3816499015,6230,6230,6230,6230,0
|
|
20230817,141700,3816499015,6230,6230,6230,6230,0
|
|
20230817,141600,3816499015,6230,6230,6230,6230,0
|
|
20230817,141500,3816499015,6230,6230,6230,6230,0
|
|
20230817,141400,3816499015,6230,6230,6230,6230,2
|
|
20230817,141300,3816486555,6230,6230,6230,6230,0
|
|
20230817,141200,3816486555,6230,6230,6230,6230,13
|
|
20230817,141100,3816405565,6230,6230,6230,6230,0
|
|
20230817,141000,3816405565,6230,6230,6230,6230,53
|
|
20230817,140900,3816075375,6230,6230,6230,6230,160
|
|
20230817,140800,3815078575,6230,6230,6230,6230,0
|
|
20230817,140700,3815078575,6230,6230,6230,6230,0
|
|
20230817,140600,3815078575,6230,6230,6230,6230,0
|
|
20230817,140500,3815078575,6230,6230,6230,6230,0
|
|
20230817,140400,3815078575,6230,6230,6230,6230,0
|
|
20230817,140300,3815078575,6230,6230,6230,6230,0
|
|
20230817,140200,3815078575,6230,6230,6230,6230,0
|
|
20230817,140100,3815078575,6230,6230,6230,6230,0
|
|
20230817,140000,3815078575,6230,6230,6230,6230,6
|
|
20230817,135900,3815041195,6230,6230,6230,6230,0
|
|
20230817,135800,3815041195,6230,6230,6230,6230,0
|
|
20230817,135700,3815041195,6230,6230,6230,6230,66
|
|
20230817,135600,3814630015,6230,6230,6230,6230,0
|
|
20230817,135500,3814630015,6230,6230,6230,6230,0
|
|
20230817,135400,3814630015,6230,6230,6230,6230,0
|
|
20230817,135300,3814630015,6230,6230,6230,6230,1
|
|
20230817,135200,3814623785,6230,6230,6230,6230,4
|
|
20230817,135100,3814598865,6230,6230,6230,6230,0
|
|
20230817,135000,3814598865,6230,6230,6230,6230,0
|
|
20230817,134900,3814598865,6230,6230,6230,6230,0
|
|
20230817,134800,3814598865,6230,6230,6230,6230,0
|
|
20230817,134700,3814598865,6230,6230,6230,6230,0
|
|
20230817,134600,3814598865,6230,6230,6230,6230,0
|
|
20230817,134500,3814598865,6230,6230,6230,6230,0
|
|
20230817,134400,3814598865,6230,6230,6230,6230,0
|
|
20230817,134300,3814598865,6230,6230,6230,6230,0
|
|
20230817,134200,3814598865,6230,6230,6230,6230,30
|
|
20230817,134100,3814411965,6230,6230,6230,6230,0
|
|
20230817,134000,3814411965,6230,6230,6230,6230,0
|
|
20230817,133900,3814411965,6230,6230,6230,6230,0
|
|
20230817,133800,3814411965,6230,6230,6230,6230,5
|
|
20230817,133700,3814380815,6230,6230,6230,6230,50
|
|
20230817,133600,3814069315,6230,6230,6230,6230,0
|
|
20230817,133500,3814069315,6230,6230,6230,6230,9
|
|
20230817,133400,3814013245,6230,6230,6230,6230,1
|
|
20230817,133300,3814007015,6230,6230,6230,6230,0
|
|
20230817,133200,3814007015,6230,6230,6230,6230,0
|
|
20230817,133100,3814007015,6230,6230,6230,6230,0
|
|
20230817,133000,3814007015,6230,6230,6230,6230,0
|
|
20230817,132900,3814007015,6230,6230,6230,6230,47
|
|
20230817,132800,3813714205,6230,6230,6230,6230,0
|
|
20230817,132700,3813714205,6230,6230,6230,6230,0
|
|
20230817,132600,3813714205,6230,6230,6230,6230,0
|
|
20230817,132500,3813714205,6230,6230,6230,6230,349
|
|
20230817,132400,3811539935,6230,6230,6230,6230,0
|
|
20230817,132300,3811539935,6230,6230,6230,6230,0
|
|
20230817,132200,3811539935,6230,6230,6230,6230,0
|
|
20230817,132100,3811539935,6230,6230,6230,6230,0
|
|
20230817,132000,3811539935,6230,6230,6230,6230,0
|
|
20230817,131900,3811539935,6230,6230,6230,6230,0
|
|
20230817,131800,3811539935,6230,6230,6230,6230,0
|
|
20230817,131700,3811539935,6230,6230,6230,6230,0
|
|
20230817,131600,3811539935,6230,6230,6230,6230,3
|
|
20230817,131500,3811521245,6230,6230,6230,6230,0
|
|
20230817,131400,3811521245,6230,6230,6230,6230,0
|
|
20230817,131300,3811521245,6230,6230,6230,6230,1
|
|
20230817,131200,3811515015,6230,6230,6230,6230,137
|
|
20230817,131100,3810661505,6230,6230,6230,6230,0
|
|
20230817,131000,3810661505,6230,6230,6230,6230,5
|
|
20230817,130900,3810630355,6230,6230,6230,6230,0
|
|
20230817,130800,3810630355,6230,6230,6230,6230,0
|
|
20230817,130700,3810630355,6230,6230,6230,6230,30
|
|
20230817,130600,3810443455,6230,6230,6230,6230,1000
|
|
20230817,130500,3804213455,6230,6230,6230,6230,0
|
|
20230817,130400,3804213455,6230,6230,6230,6230,0
|
|
20230817,130300,3804213455,6230,6230,6230,6230,1
|
|
20230817,130200,3804207225,6230,6230,6230,6230,12
|
|
20230817,130100,3804132465,6230,6230,6230,6230,0
|
|
20230817,130000,3804132465,6230,6230,6230,6230,1
|
|
20230817,125900,3804126235,6230,6230,6230,6230,10
|
|
20230817,125800,3804063935,6230,6230,6230,6230,0
|
|
20230817,125700,3804063935,6230,6230,6230,6230,0
|
|
20230817,125600,3804063935,6230,6230,6230,6230,0
|
|
20230817,125500,3804063935,6230,6230,6230,6230,1
|
|
20230817,125400,3804057705,6230,6230,6230,6230,0
|
|
20230817,125300,3804057705,6230,6230,6230,6230,0
|
|
20230817,125200,3804057705,6230,6230,6230,6230,0
|
|
20230817,125100,3804057705,6230,6230,6230,6230,0
|
|
20230817,125000,3804057705,6230,6230,6230,6230,13
|
|
20230817,124900,3803976715,6230,6230,6230,6230,0
|
|
20230817,124800,3803976715,6230,6230,6230,6230,0
|
|
20230817,124700,3803976715,6230,6230,6230,6230,1
|
|
20230817,124600,3803970485,6230,6230,6230,6230,2
|
|
20230817,124500,3803958025,6230,6230,6230,6230,0
|
|
20230817,124400,3803958025,6230,6230,6230,6230,0
|
|
20230817,124300,3803958025,6230,6230,6230,6230,1
|
|
20230817,124200,3803951795,6230,6230,6230,6230,0
|
|
20230817,124100,3803951795,6230,6230,6230,6230,0
|
|
20230817,124000,3803951795,6230,6230,6230,6230,0
|
|
20230817,123900,3803951795,6230,6230,6230,6230,0
|
|
20230817,123800,3803951795,6230,6230,6230,6230,0
|
|
20230817,123700,3803951795,6230,6230,6230,6230,0
|
|
20230817,123600,3803951795,6230,6230,6230,6230,0
|
|
20230817,123500,3803951795,6230,6230,6230,6230,5
|
|
20230817,123400,3803920645,6230,6230,6230,6230,0
|
|
20230817,123300,3803920645,6230,6230,6230,6230,0
|
|
20230817,123200,3803920645,6230,6230,6230,6230,0
|
|
20230817,123100,3803920645,6230,6230,6230,6230,11
|
|
20230817,123000,3803852115,6230,6230,6230,6230,204
|
|
20230817,122900,3802581195,6230,6230,6230,6230,6
|
|
20230817,122800,3802543815,6230,6230,6230,6230,0
|
|
20230817,122700,3802543815,6230,6230,6230,6230,1
|
|
20230817,122600,3802537585,6230,6230,6230,6230,41
|
|
20230817,122500,3802282155,6230,6230,6230,6230,0
|
|
20230817,122400,3802282155,6230,6230,6230,6230,0
|
|
20230817,122300,3802282155,6230,6230,6230,6230,0
|
|
20230817,122200,3802282155,6230,6230,6230,6230,1
|
|
20230817,122100,3802275925,6230,6230,6230,6230,0
|
|
20230817,122000,3802275925,6230,6230,6230,6230,0
|
|
20230817,121900,3802275925,6230,6230,6230,6230,0
|
|
20230817,121800,3802275925,6230,6230,6230,6230,0
|
|
20230817,121700,3802275925,6230,6230,6230,6230,0
|
|
20230817,121600,3802275925,6230,6230,6230,6230,0
|
|
20230817,121500,3802275925,6230,6230,6230,6230,1
|
|
20230817,121400,3802269695,6230,6230,6230,6230,0
|
|
20230817,121300,3802269695,6230,6230,6230,6230,0
|
|
20230817,121200,3802269695,6230,6230,6230,6230,0
|
|
20230817,121100,3802269695,6230,6230,6230,6230,0
|
|
20230817,121000,3802269695,6230,6230,6230,6230,0
|
|
20230817,120900,3802269695,6230,6230,6230,6230,177
|
|
20230817,120800,3801166985,6230,6230,6230,6230,0
|
|
20230817,120700,3801166985,6230,6230,6230,6230,29
|
|
20230817,120600,3800986315,6230,6230,6230,6230,1
|
|
20230817,120500,3800980085,6230,6230,6230,6230,1
|
|
20230817,120400,3800973855,6230,6230,6230,6230,1
|
|
20230817,120300,3800967625,6230,6230,6230,6230,0
|
|
20230817,120200,3800967625,6230,6230,6230,6230,0
|
|
20230817,120100,3800967625,6230,6230,6230,6230,0
|
|
20230817,120000,3800967625,6230,6230,6230,6230,0
|
|
20230817,115900,3800967625,6230,6230,6230,6230,341
|
|
20230817,115800,3798843195,6230,6230,6230,6230,0
|
|
20230817,115700,3798843195,6230,6230,6230,6230,0
|
|
20230817,115600,3798843195,6230,6230,6230,6230,0
|
|
20230817,115500,3798843195,6230,6230,6230,6230,0
|
|
20230817,115400,3798843195,6230,6230,6230,6230,0
|
|
20230817,115300,3798843195,6230,6230,6230,6230,0
|
|
20230817,115200,3798843195,6230,6230,6230,6230,70
|
|
20230817,115100,3798407095,6230,6230,6230,6230,10
|
|
20230817,115000,3798344795,6230,6230,6230,6230,0
|
|
20230817,114900,3798344795,6230,6230,6230,6230,0
|
|
20230817,114800,3798344795,6230,6230,6230,6230,17
|
|
20230817,114700,3798238885,6230,6230,6230,6230,0
|
|
20230817,114600,3798238885,6230,6230,6230,6230,0
|
|
20230817,114500,3798238885,6230,6230,6230,6230,0
|
|
20230817,114400,3798238885,6230,6230,6230,6230,932
|
|
20230817,114300,3792432525,6230,6230,6230,6230,791
|
|
20230817,114200,3787504595,6230,6230,6230,6230,0
|
|
20230817,114100,3787504595,6230,6230,6230,6230,34
|
|
20230817,114000,3787292775,6230,6230,6230,6230,1
|
|
20230817,113900,3787286545,6230,6230,6230,6230,0
|
|
20230817,113800,3787286545,6230,6230,6230,6230,114
|
|
20230817,113700,3786576325,6230,6230,6230,6230,0
|
|
20230817,113600,3786576325,6230,6230,6230,6230,0
|
|
20230817,113500,3786576325,6230,6230,6230,6230,0
|
|
20230817,113400,3786576325,6230,6230,6230,6230,0
|
|
20230817,113300,3786576325,6230,6230,6230,6230,0
|
|
20230817,113200,3786576325,6230,6230,6230,6230,0
|
|
20230817,113100,3786576325,6230,6230,6230,6230,10
|
|
20230817,113000,3786514025,6230,6230,6230,6230,0
|
|
20230817,112900,3786514025,6230,6230,6230,6230,1
|
|
20230817,112800,3786507795,6230,6230,6230,6230,0
|
|
20230817,112700,3786507795,6230,6230,6230,6230,75
|
|
20230817,112600,3786040545,6230,6230,6230,6230,0
|
|
20230817,112500,3786040545,6230,6230,6230,6230,0
|
|
20230817,112400,3786040545,6230,6230,6230,6230,3
|
|
20230817,112300,3786021855,6230,6230,6230,6230,0
|
|
20230817,112200,3786021855,6230,6230,6230,6230,1
|
|
20230817,112100,3786015625,6230,6230,6230,6230,0
|
|
20230817,112000,3786015625,6230,6230,6230,6230,0
|
|
20230817,111900,3786015625,6230,6230,6230,6230,646
|
|
20230817,111800,3781991045,6230,6230,6230,6230,1
|
|
20230817,111700,3781984815,6230,6230,6230,6230,0
|
|
20230817,111600,3781984815,6230,6230,6230,6230,0
|
|
20230817,111500,3781984815,6230,6230,6230,6230,0
|
|
20230817,111400,3781984815,6230,6230,6230,6230,56
|
|
20230817,111300,3781635935,6230,6230,6230,6230,0
|
|
20230817,111200,3781635935,6230,6230,6230,6230,2
|
|
20230817,111100,3781623475,6230,6230,6230,6230,20
|
|
20230817,111000,3781498875,6230,6230,6230,6230,0
|
|
20230817,110900,3781498875,6230,6230,6230,6230,0
|
|
20230817,110800,3781498875,6230,6230,6230,6230,2
|
|
20230817,110700,3781486415,6230,6230,6230,6230,20
|
|
20230817,110600,3781361815,6230,6230,6230,6230,0
|
|
20230817,110500,3781361815,6230,6230,6230,6230,1
|
|
20230817,110400,3781355585,6230,6230,6230,6230,1
|
|
20230817,110300,3781349355,6230,6230,6230,6230,0
|
|
20230817,110200,3781349355,6230,6230,6230,6230,278
|
|
20230817,110100,3779617415,6230,6230,6230,6230,1
|
|
20230817,110000,3779611185,6230,6230,6230,6230,30
|
|
20230817,105900,3779424285,6230,6230,6230,6230,0
|
|
20230817,105800,3779424285,6230,6230,6230,6230,0
|
|
20230817,105700,3779424285,6230,6230,6230,6230,5
|
|
20230817,105600,3779393135,6230,6230,6230,6230,0
|
|
20230817,105500,3779393135,6230,6230,6230,6230,0
|
|
20230817,105400,3779393135,6230,6230,6230,6230,3
|
|
20230817,105300,3779374445,6230,6230,6230,6230,100
|
|
20230817,105200,3778751445,6230,6230,6230,6230,1
|
|
20230817,105100,3778745215,6230,6230,6230,6230,1
|
|
20230817,105000,3778738985,6230,6230,6230,6230,6
|
|
20230817,104900,3778701605,6230,6230,6230,6230,162
|
|
20230817,104800,3777692345,6230,6230,6230,6230,74
|
|
20230817,104700,3777231325,6230,6230,6230,6230,50
|
|
20230817,104600,3776919825,6230,6230,6230,6230,9
|
|
20230817,104500,3776863755,6230,6230,6230,6230,40
|
|
20230817,104400,3776614555,6230,6230,6230,6230,0
|
|
20230817,104300,3776614555,6230,6230,6230,6230,140
|
|
20230817,104200,3775742355,6230,6230,6230,6230,44
|
|
20230817,104100,3775468235,6230,6230,6230,6230,3
|
|
20230817,104000,3775449545,6230,6230,6230,6230,9
|
|
20230817,103900,3775393475,6230,6230,6230,6230,0
|
|
20230817,103800,3775393475,6230,6230,6230,6230,0
|
|
20230817,103700,3775393475,6230,6230,6230,6230,0
|
|
20230817,103600,3775393475,6230,6230,6230,6230,0
|
|
20230817,103500,3775393475,6230,6230,6230,6230,1
|
|
20230817,103400,3775387245,6230,6230,6230,6230,0
|
|
20230817,103300,3775387245,6230,6230,6230,6230,0
|
|
20230817,103200,3775387245,6230,6230,6230,6230,19
|
|
20230817,103100,3775268875,6230,6230,6230,6230,250
|
|
20230817,103000,3773711375,6230,6230,6230,6230,10
|
|
20230817,102900,3773649075,6230,6230,6230,6230,1
|
|
20230817,102800,3773642845,6230,6230,6230,6230,0
|
|
20230817,102700,3773642845,6230,6230,6230,6230,203
|
|
20230817,102600,3772378155,6230,6230,6230,6230,43
|
|
20230817,102500,3772110265,6230,6230,6230,6230,1
|
|
20230817,102400,3772104035,6230,6230,6230,6230,19
|
|
20230817,102300,3771985665,6230,6230,6230,6230,4
|
|
20230817,102200,3771960745,6230,6230,6230,6230,11
|
|
20230817,102100,3771892215,6230,6230,6230,6230,0
|
|
20230817,102000,3771892215,6230,6230,6230,6230,3
|
|
20230817,101900,3771873525,6230,6230,6230,6230,10
|
|
20230817,101800,3771811225,6230,6230,6230,6230,0
|
|
20230817,101700,3771811225,6230,6230,6230,6230,1
|
|
20230817,101600,3771804995,6230,6230,6230,6230,265
|
|
20230817,101500,3770154045,6230,6230,6230,6230,0
|
|
20230817,101400,3770154045,6230,6230,6230,6230,60
|
|
20230817,101300,3769780245,6230,6230,6230,6230,200
|
|
20230817,101200,3768534245,6230,6230,6230,6230,540
|
|
20230817,101100,3765170045,6230,6230,6230,6230,10
|
|
20230817,101000,3765107745,6230,6230,6230,6230,16
|
|
20230817,100900,3765008065,6230,6230,6230,6230,2
|
|
20230817,100800,3764995605,6230,6230,6230,6230,0
|
|
20230817,100700,3764995605,6230,6230,6230,6230,121
|
|
20230817,100600,3764241775,6230,6230,6230,6230,219
|
|
20230817,100500,3762877405,6230,6230,6230,6230,39
|
|
20230817,100400,3762634435,6230,6230,6230,6230,22
|
|
20230817,100300,3762497375,6230,6230,6230,6230,3
|
|
20230817,100200,3762478685,6230,6230,6230,6230,2
|
|
20230817,100100,3762466225,6230,6230,6230,6230,198
|
|
20230817,100000,3761232685,6230,6230,6230,6230,0
|
|
20230817,095900,3761232685,6230,6230,6230,6230,1
|
|
20230817,095800,3761226455,6230,6230,6230,6230,19
|
|
20230817,095700,3761108085,6230,6230,6230,6230,200
|
|
20230817,095600,3759862085,6230,6230,6230,6230,5006
|
|
20230817,095500,3728674705,6230,6230,6230,6230,1
|
|
20230817,095400,3728668475,6230,6230,6230,6230,0
|
|
20230817,095300,3728668475,6230,6230,6230,6230,1
|
|
20230817,095200,3728662245,6230,6230,6230,6230,999
|
|
20230817,095100,3722438475,6230,6230,6230,6230,0
|
|
20230817,095000,3722438475,6230,6230,6230,6230,181
|
|
20230817,094900,3721310845,6230,6230,6230,6230,1
|
|
20230817,094800,3721304615,6230,6230,6230,6230,0
|
|
20230817,094700,3721304615,6230,6230,6230,6230,252
|
|
20230817,094600,3719734655,6230,6230,6230,6230,16
|
|
20230817,094500,3719634975,6230,6230,6230,6230,14
|
|
20230817,094400,3719547755,6230,6230,6230,6230,279
|
|
20230817,094300,3717809585,6230,6230,6230,6230,31
|
|
20230817,094200,3717616455,6230,6230,6230,6230,30
|
|
20230817,094100,3717429555,6230,6230,6230,6230,2609
|
|
20230817,094000,3701175485,6230,6230,6230,6230,24
|
|
20230817,093900,3701025965,6230,6230,6230,6230,94
|
|
20230817,093800,3700440345,6230,6230,6230,6230,302
|
|
20230817,093700,3698558885,6230,6230,6230,6230,203
|
|
20230817,093600,3697294195,6230,6230,6230,6230,20
|
|
20230817,093500,3697169595,6230,6230,6230,6230,164
|
|
20230817,093400,3696147875,6230,6230,6230,6230,180
|
|
20230817,093300,3695026475,6230,6230,6230,6230,230
|
|
20230817,093200,3693593575,6230,6230,6230,6230,1973
|
|
20230817,093100,3681301785,6230,6230,6230,6230,44
|
|
20230817,093000,3681027665,6230,6230,6230,6230,272
|
|
20230817,092900,3679333105,6230,6230,6230,6230,386
|
|
20230817,092800,3676928325,6230,6230,6230,6230,73
|
|
20230817,092700,3676473535,6230,6230,6230,6230,39
|
|
20230817,092600,3676230565,6230,6230,6230,6230,1911
|
|
20230817,092500,3664325035,6230,6230,6230,6230,751
|
|
20230817,092400,3659646305,6230,6230,6230,6230,184
|
|
20230817,092300,3658499985,6230,6230,6230,6230,438
|
|
20230817,092200,3655771245,6230,6230,6230,6230,594
|
|
20230817,092100,3652070625,6230,6230,6230,6230,1238
|
|
20230817,092000,3644357885,6230,6230,6230,6230,639
|
|
20230817,091900,3640376915,6230,6230,6230,6230,532
|
|
20230817,091800,3637062555,6230,6230,6230,6230,2671
|
|
20230817,091700,3620422225,6230,6230,6230,6230,3589
|
|
20230817,091600,3598062755,6230,6230,6230,6230,936
|
|
20230817,091500,3592231475,6230,6230,6230,6230,3450
|
|
20230817,091400,3570737975,6230,6230,6230,6230,5652
|
|
20230817,091300,3535526015,6230,6230,6230,6230,16320
|
|
20230817,091200,3433852415,6230,6230,6230,6230,2412
|
|
20230817,091100,3418825655,6230,6230,6230,6230,8335
|
|
20230817,091000,3366898605,6230,6230,6230,6230,33204
|
|
20230817,090900,3160037685,6230,6230,6230,6230,317681
|
|
20230817,090800,1180885055,6230,6230,6230,6230,656
|
|
20230817,090700,1176798175,6230,6230,6230,6230,6110
|
|
20230817,090600,1138732875,6230,6230,6230,6230,16761
|
|
20230817,090500,1034311845,6230,6230,6230,6230,31153
|
|
20230817,090400,840228655,6230,6230,6230,6230,31542
|
|
20230817,090300,643721995,6230,6230,6230,6230,68688
|
|
20230817,090200,215795755,6230,6230,6230,6230,34622
|
|
20230817,090100,0,4795,4795,4795,4795,0
|
|
20230817,090000,0,4795,4795,4795,4795,0
|