613 lines
29 KiB
CSV
613 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240112,191000,925489525,2555,2555,2555,2555,2131
|
|
20240112,190900,925489525,2555,2555,2555,2555,0
|
|
20240112,190800,925489525,2555,2555,2555,2555,0
|
|
20240112,190700,925489525,2555,2555,2555,2555,0
|
|
20240112,190600,925489525,2555,2555,2555,2555,0
|
|
20240112,190500,925489525,2555,2555,2555,2555,0
|
|
20240112,190400,925489525,2555,2555,2555,2555,0
|
|
20240112,190300,925489525,2555,2555,2555,2555,0
|
|
20240112,190200,925489525,2555,2555,2555,2555,0
|
|
20240112,190100,925489525,2555,2555,2555,2555,0
|
|
20240112,190000,925489525,2555,2555,2555,2555,0
|
|
20240112,185900,925489525,2555,2555,2555,2555,0
|
|
20240112,185800,925489525,2555,2555,2555,2555,0
|
|
20240112,185700,925489525,2555,2555,2555,2555,0
|
|
20240112,185600,925489525,2555,2555,2555,2555,0
|
|
20240112,185500,925489525,2555,2555,2555,2555,0
|
|
20240112,185400,925489525,2555,2555,2555,2555,0
|
|
20240112,185300,925489525,2555,2555,2555,2555,0
|
|
20240112,185200,925489525,2555,2555,2555,2555,0
|
|
20240112,185100,925489525,2555,2555,2555,2555,0
|
|
20240112,185000,925489525,2555,2555,2555,2555,0
|
|
20240112,184900,925489525,2555,2555,2555,2555,0
|
|
20240112,184800,925489525,2555,2555,2555,2555,0
|
|
20240112,184700,925489525,2555,2555,2555,2555,0
|
|
20240112,184600,925489525,2555,2555,2555,2555,0
|
|
20240112,184500,925489525,2555,2555,2555,2555,0
|
|
20240112,184400,925489525,2555,2555,2555,2555,0
|
|
20240112,184300,925489525,2555,2555,2555,2555,0
|
|
20240112,184200,925489525,2555,2555,2555,2555,0
|
|
20240112,184100,925489525,2555,2555,2555,2555,0
|
|
20240112,184000,925489525,2555,2555,2555,2555,2131
|
|
20240112,183900,925489525,2555,2555,2555,2555,0
|
|
20240112,183800,925489525,2555,2555,2555,2555,0
|
|
20240112,183700,925489525,2555,2555,2555,2555,0
|
|
20240112,183600,925489525,2555,2555,2555,2555,0
|
|
20240112,183500,925489525,2555,2555,2555,2555,0
|
|
20240112,183400,925489525,2555,2555,2555,2555,0
|
|
20240112,183300,925489525,2555,2555,2555,2555,0
|
|
20240112,183200,925489525,2555,2555,2555,2555,0
|
|
20240112,183100,925489525,2555,2555,2555,2555,0
|
|
20240112,183000,925489525,2555,2555,2555,2555,0
|
|
20240112,182900,925489525,2555,2555,2555,2555,0
|
|
20240112,182800,925489525,2555,2555,2555,2555,0
|
|
20240112,182700,925489525,2555,2555,2555,2555,0
|
|
20240112,182600,925489525,2555,2555,2555,2555,0
|
|
20240112,182500,925489525,2555,2555,2555,2555,0
|
|
20240112,182400,925489525,2555,2555,2555,2555,0
|
|
20240112,182300,925489525,2555,2555,2555,2555,0
|
|
20240112,182200,925489525,2555,2555,2555,2555,0
|
|
20240112,182100,925489525,2555,2555,2555,2555,0
|
|
20240112,182000,925489525,2555,2555,2555,2555,0
|
|
20240112,181900,925489525,2555,2555,2555,2555,0
|
|
20240112,181800,925489525,2555,2555,2555,2555,0
|
|
20240112,181700,925489525,2555,2555,2555,2555,0
|
|
20240112,181600,925489525,2555,2555,2555,2555,0
|
|
20240112,181500,925489525,2555,2555,2555,2555,0
|
|
20240112,181400,925489525,2555,2555,2555,2555,0
|
|
20240112,181300,925489525,2555,2555,2555,2555,0
|
|
20240112,181200,925489525,2555,2555,2555,2555,0
|
|
20240112,181100,925489525,2555,2555,2555,2555,0
|
|
20240112,181000,925489525,2555,2555,2555,2555,2131
|
|
20240112,180900,925489525,2555,2555,2555,2555,0
|
|
20240112,180800,925489525,2555,2555,2555,2555,0
|
|
20240112,180700,925489525,2555,2555,2555,2555,0
|
|
20240112,180600,925489525,2555,2555,2555,2555,0
|
|
20240112,180500,925489525,2555,2555,2555,2555,0
|
|
20240112,180400,925489525,2555,2555,2555,2555,0
|
|
20240112,180300,925489525,2555,2555,2555,2555,0
|
|
20240112,180200,925489525,2555,2555,2555,2555,0
|
|
20240112,180100,925489525,2555,2555,2555,2555,0
|
|
20240112,180000,925489525,2555,2555,2555,2555,0
|
|
20240112,175900,925489525,2555,2555,2555,2555,0
|
|
20240112,175800,925489525,2555,2555,2555,2555,0
|
|
20240112,175700,925489525,2555,2555,2555,2555,0
|
|
20240112,175600,925489525,2555,2555,2555,2555,0
|
|
20240112,175500,925489525,2555,2555,2555,2555,0
|
|
20240112,175400,925489525,2555,2555,2555,2555,0
|
|
20240112,175300,925489525,2555,2555,2555,2555,0
|
|
20240112,175200,925489525,2555,2555,2555,2555,0
|
|
20240112,175100,925489525,2555,2555,2555,2555,0
|
|
20240112,175000,925489525,2555,2555,2555,2555,0
|
|
20240112,174900,925489525,2555,2555,2555,2555,0
|
|
20240112,174800,925489525,2555,2555,2555,2555,0
|
|
20240112,174700,925489525,2555,2555,2555,2555,0
|
|
20240112,174600,925489525,2555,2555,2555,2555,0
|
|
20240112,174500,925489525,2555,2555,2555,2555,0
|
|
20240112,174400,925489525,2555,2555,2555,2555,0
|
|
20240112,174300,925489525,2555,2555,2555,2555,0
|
|
20240112,174200,925489525,2555,2555,2555,2555,0
|
|
20240112,174100,925489525,2555,2555,2555,2555,0
|
|
20240112,174000,925489525,2555,2555,2555,2555,2131
|
|
20240112,173900,925489525,2555,2555,2555,2555,0
|
|
20240112,173800,925489525,2555,2555,2555,2555,0
|
|
20240112,173700,925489525,2555,2555,2555,2555,0
|
|
20240112,173600,925489525,2555,2555,2555,2555,0
|
|
20240112,173500,925489525,2555,2555,2555,2555,0
|
|
20240112,173400,925489525,2555,2555,2555,2555,0
|
|
20240112,173300,925489525,2555,2555,2555,2555,0
|
|
20240112,173200,925489525,2555,2555,2555,2555,0
|
|
20240112,173100,925489525,2555,2555,2555,2555,0
|
|
20240112,173000,925489525,2555,2555,2555,2555,0
|
|
20240112,172900,925489525,2555,2555,2555,2555,0
|
|
20240112,172800,925489525,2555,2555,2555,2555,0
|
|
20240112,172700,925489525,2555,2555,2555,2555,0
|
|
20240112,172600,925489525,2555,2555,2555,2555,0
|
|
20240112,172500,925489525,2555,2555,2555,2555,0
|
|
20240112,172400,925489525,2555,2555,2555,2555,0
|
|
20240112,172300,925489525,2555,2555,2555,2555,0
|
|
20240112,172200,925489525,2555,2555,2555,2555,0
|
|
20240112,172100,925489525,2555,2555,2555,2555,0
|
|
20240112,172000,925489525,2555,2555,2555,2555,0
|
|
20240112,171900,925489525,2555,2555,2555,2555,0
|
|
20240112,171800,925489525,2555,2555,2555,2555,0
|
|
20240112,171700,925489525,2555,2555,2555,2555,0
|
|
20240112,171600,925489525,2555,2555,2555,2555,0
|
|
20240112,171500,925489525,2555,2555,2555,2555,0
|
|
20240112,171400,925489525,2555,2555,2555,2555,0
|
|
20240112,171300,925489525,2555,2555,2555,2555,0
|
|
20240112,171200,925489525,2555,2555,2555,2555,0
|
|
20240112,171100,925489525,2555,2555,2555,2555,0
|
|
20240112,171000,925489525,2555,2555,2555,2555,2131
|
|
20240112,170900,925489525,2555,2555,2555,2555,0
|
|
20240112,170800,925489525,2555,2555,2555,2555,0
|
|
20240112,170700,925489525,2555,2555,2555,2555,0
|
|
20240112,170600,925489525,2555,2555,2555,2555,0
|
|
20240112,170500,925489525,2555,2555,2555,2555,0
|
|
20240112,170400,925489525,2555,2555,2555,2555,0
|
|
20240112,170300,925489525,2555,2555,2555,2555,0
|
|
20240112,170200,925489525,2555,2555,2555,2555,0
|
|
20240112,170100,925489525,2555,2555,2555,2555,0
|
|
20240112,170000,925489525,2555,2555,2555,2555,0
|
|
20240112,165900,925489525,2555,2555,2555,2555,0
|
|
20240112,165800,925489525,2555,2555,2555,2555,0
|
|
20240112,165700,925489525,2555,2555,2555,2555,0
|
|
20240112,165600,925489525,2555,2555,2555,2555,0
|
|
20240112,165500,925489525,2555,2555,2555,2555,0
|
|
20240112,165400,925489525,2555,2555,2555,2555,0
|
|
20240112,165300,925489525,2555,2555,2555,2555,0
|
|
20240112,165200,925489525,2555,2555,2555,2555,0
|
|
20240112,165100,925489525,2555,2555,2555,2555,0
|
|
20240112,165000,925489525,2555,2555,2555,2555,0
|
|
20240112,164900,925489525,2555,2555,2555,2555,0
|
|
20240112,164800,925489525,2555,2555,2555,2555,0
|
|
20240112,164700,925489525,2555,2555,2555,2555,0
|
|
20240112,164600,925489525,2555,2555,2555,2555,0
|
|
20240112,164500,925489525,2555,2555,2555,2555,0
|
|
20240112,164400,925489525,2555,2555,2555,2555,0
|
|
20240112,164300,925489525,2555,2555,2555,2555,0
|
|
20240112,164200,925489525,2555,2555,2555,2555,0
|
|
20240112,164100,925489525,2555,2555,2555,2555,0
|
|
20240112,164000,925489525,2555,2555,2555,2555,2131
|
|
20240112,163900,925489525,2555,2555,2555,2555,0
|
|
20240112,163800,925489525,2555,2555,2555,2555,0
|
|
20240112,163700,925489525,2555,2555,2555,2555,0
|
|
20240112,163600,925489525,2555,2555,2555,2555,0
|
|
20240112,163500,925489525,2555,2555,2555,2555,0
|
|
20240112,163400,925489525,2555,2555,2555,2555,0
|
|
20240112,163300,925489525,2555,2555,2555,2555,0
|
|
20240112,163200,925489525,2555,2555,2555,2555,0
|
|
20240112,163100,925489525,2555,2555,2555,2555,0
|
|
20240112,163000,925489525,2555,2555,2555,2555,0
|
|
20240112,162900,925489525,2555,2555,2555,2555,0
|
|
20240112,162800,925489525,2555,2555,2555,2555,0
|
|
20240112,162700,925489525,2555,2555,2555,2555,0
|
|
20240112,162600,925489525,2555,2555,2555,2555,0
|
|
20240112,162500,925489525,2555,2555,2555,2555,0
|
|
20240112,162400,925489525,2555,2555,2555,2555,0
|
|
20240112,162300,925489525,2555,2555,2555,2555,0
|
|
20240112,162200,925489525,2555,2555,2555,2555,0
|
|
20240112,162100,925489525,2555,2555,2555,2555,0
|
|
20240112,162000,925489525,2555,2555,2555,2555,0
|
|
20240112,161900,925489525,2555,2555,2555,2555,0
|
|
20240112,161800,925489525,2555,2555,2555,2555,0
|
|
20240112,161700,925489525,2555,2555,2555,2555,0
|
|
20240112,161600,925489525,2555,2555,2555,2555,0
|
|
20240112,161500,925489525,2555,2555,2555,2555,0
|
|
20240112,161400,925489525,2555,2555,2555,2555,0
|
|
20240112,161300,925489525,2555,2555,2555,2555,0
|
|
20240112,161200,925489525,2555,2555,2555,2555,0
|
|
20240112,161100,925489525,2555,2555,2555,2555,0
|
|
20240112,161000,925489525,2555,2555,2555,2555,2131
|
|
20240112,160900,925489525,2555,2555,2555,2555,0
|
|
20240112,160800,925489525,2555,2555,2555,2555,0
|
|
20240112,160700,925489525,2555,2555,2555,2555,0
|
|
20240112,160600,925489525,2555,2555,2555,2555,0
|
|
20240112,160500,925489525,2555,2555,2555,2555,0
|
|
20240112,160400,925489525,2555,2555,2555,2555,0
|
|
20240112,160300,925489525,2555,2555,2555,2555,0
|
|
20240112,160200,925489525,2555,2555,2555,2555,0
|
|
20240112,160100,925489525,2555,2555,2555,2555,0
|
|
20240112,160000,925489525,2555,2555,2555,2555,0
|
|
20240112,155900,925489525,2555,2555,2555,2555,0
|
|
20240112,155800,925489525,2555,2555,2555,2555,0
|
|
20240112,155700,925489525,2555,2555,2555,2555,0
|
|
20240112,155600,925489525,2555,2555,2555,2555,0
|
|
20240112,155500,925489525,2555,2555,2555,2555,0
|
|
20240112,155400,925489525,2555,2555,2555,2555,0
|
|
20240112,155300,925489525,2555,2555,2555,2555,0
|
|
20240112,155200,925489525,2555,2555,2555,2555,0
|
|
20240112,155100,925489525,2555,2555,2555,2555,0
|
|
20240112,155000,925489525,2555,2555,2555,2555,0
|
|
20240112,154900,925489525,2555,2555,2555,2555,0
|
|
20240112,154800,925489525,2555,2555,2555,2555,0
|
|
20240112,154700,925489525,2555,2555,2555,2555,0
|
|
20240112,154600,925489525,2555,2555,2555,2555,0
|
|
20240112,154500,925489525,2555,2555,2555,2555,0
|
|
20240112,154400,925489525,2555,2555,2555,2555,0
|
|
20240112,154300,925489525,2555,2555,2555,2555,0
|
|
20240112,154200,925489525,2555,2555,2555,2555,0
|
|
20240112,154100,925489525,2555,2555,2555,2555,0
|
|
20240112,154000,925489525,2555,2555,2555,2555,2131
|
|
20240112,153900,925489525,2555,2555,2555,2555,0
|
|
20240112,153800,925489525,2555,2555,2555,2555,0
|
|
20240112,153700,925489525,2555,2555,2555,2555,0
|
|
20240112,153600,925489525,2555,2555,2555,2555,0
|
|
20240112,153500,925489525,2555,2555,2555,2555,0
|
|
20240112,153400,925489525,2555,2555,2555,2555,0
|
|
20240112,153300,925489525,2555,2555,2555,2555,0
|
|
20240112,153200,925489525,2555,2555,2555,2555,0
|
|
20240112,153100,925489525,2555,2555,2555,2555,0
|
|
20240112,153000,925489525,2555,2555,2555,2555,2131
|
|
20240112,152900,920044820,2555,2555,2555,2555,0
|
|
20240112,152800,920044820,2555,2555,2555,2555,0
|
|
20240112,152700,920044820,2555,2555,2555,2555,0
|
|
20240112,152600,920044820,2555,2555,2555,2555,0
|
|
20240112,152500,920044820,2555,2555,2555,2555,0
|
|
20240112,152400,920044820,2555,2555,2555,2555,0
|
|
20240112,152300,920044820,2555,2555,2555,2555,0
|
|
20240112,152200,920044820,2555,2555,2555,2555,0
|
|
20240112,152100,920044820,2555,2555,2555,2555,0
|
|
20240112,152000,920044820,2555,2555,2555,2555,0
|
|
20240112,151900,920044820,2555,2565,2565,2555,261
|
|
20240112,151800,919377750,2565,2560,2565,2555,323
|
|
20240112,151700,918551995,2560,2565,2565,2550,2542
|
|
20240112,151600,912054040,2565,2565,2565,2565,15
|
|
20240112,151500,912015565,2560,2565,2565,2560,99
|
|
20240112,151400,911762065,2565,2565,2565,2565,563
|
|
20240112,151300,910317970,2565,2565,2565,2565,102
|
|
20240112,151200,910056340,2565,2560,2565,2560,1084
|
|
20240112,151100,907280880,2560,2560,2560,2560,200
|
|
20240112,151000,906768880,2555,2560,2565,2555,234
|
|
20240112,150900,906170770,2560,2560,2560,2560,189
|
|
20240112,150800,905686930,2560,2560,2560,2555,115
|
|
20240112,150700,905392535,2560,2560,2560,2560,3
|
|
20240112,150600,905384855,2555,2560,2560,2555,121
|
|
20240112,150500,905075685,2560,2560,2565,2550,4010
|
|
20240112,150400,894842240,2565,2565,2565,2565,2
|
|
20240112,150300,894837110,2565,2565,2565,2565,21
|
|
20240112,150200,894783245,2570,2565,2570,2565,30
|
|
20240112,150100,894706230,2565,2565,2570,2565,23
|
|
20240112,150000,894647205,2570,2555,2570,2555,8538
|
|
20240112,145900,872740040,2550,2555,2555,2550,1450
|
|
20240112,145800,869039040,2550,2555,2555,2550,1310
|
|
20240112,145700,865694490,2555,2555,2555,2555,2110
|
|
20240112,145600,860303440,2550,2550,2550,2550,126
|
|
20240112,145500,859982140,2550,2555,2555,2550,460
|
|
20240112,145400,858807945,2555,2560,2560,2555,1125
|
|
20240112,145300,855933545,2560,2555,2560,2550,288
|
|
20240112,145200,855197725,2550,2555,2555,2550,9734
|
|
20240112,145100,830369025,2555,2555,2555,2555,1102
|
|
20240112,145000,827553415,2555,2560,2560,2555,2514
|
|
20240112,144900,821129635,2560,2560,2560,2560,4
|
|
20240112,144800,821119395,2560,2555,2560,2555,8
|
|
20240112,144700,821098940,2560,2555,2560,2555,1547
|
|
20240112,144600,817146315,2555,2555,2555,2555,388
|
|
20240112,144500,816154975,2555,2555,2555,2555,0
|
|
20240112,144400,816154975,2555,2565,2565,2555,509
|
|
20240112,144300,814854420,2560,2560,2560,2560,3740
|
|
20240112,144200,805280020,2560,2560,2560,2555,312
|
|
20240112,144100,804482800,2555,2555,2555,2555,0
|
|
20240112,144000,804482800,2555,2555,2555,2555,0
|
|
20240112,143900,804482800,2555,2555,2555,2555,1004
|
|
20240112,143800,801917580,2560,2560,2560,2560,39
|
|
20240112,143700,801817740,2560,2560,2560,2560,400
|
|
20240112,143600,800793740,2560,2565,2570,2560,70
|
|
20240112,143500,800614370,2565,2565,2565,2565,330
|
|
20240112,143400,799767920,2565,2565,2565,2560,596
|
|
20240112,143300,798239295,2560,2560,2560,2560,1331
|
|
20240112,143200,794831935,2560,2560,2560,2560,20
|
|
20240112,143100,794780735,2560,2560,2560,2560,502
|
|
20240112,143000,793495615,2560,2555,2560,2555,463
|
|
20240112,142900,792311600,2555,2555,2555,2555,717
|
|
20240112,142800,790479665,2555,2555,2560,2555,662
|
|
20240112,142700,788788105,2560,2560,2560,2560,500
|
|
20240112,142600,787508105,2560,2560,2560,2560,3
|
|
20240112,142500,787500425,2560,2560,2560,2560,0
|
|
20240112,142400,787500425,2560,2565,2565,2560,125
|
|
20240112,142300,787180300,2560,2560,2560,2555,405
|
|
20240112,142200,786144555,2560,2560,2565,2550,1958
|
|
20240112,142100,781132110,2560,2555,2560,2555,6189
|
|
20240112,142000,765319010,2560,2565,2565,2560,3097
|
|
20240112,141900,757385620,2565,2565,2570,2560,186
|
|
20240112,141800,756909210,2570,2570,2570,2570,3578
|
|
20240112,141700,747713750,2565,2565,2565,2565,8
|
|
20240112,141600,747693230,2560,2560,2560,2560,214
|
|
20240112,141500,747145390,2560,2560,2560,2560,100
|
|
20240112,141400,746889390,2565,2565,2565,2565,46
|
|
20240112,141300,746771400,2565,2565,2565,2565,2
|
|
20240112,141200,746766270,2560,2560,2560,2560,0
|
|
20240112,141100,746766270,2560,2565,2565,2560,1012
|
|
20240112,141000,744175490,2570,2570,2570,2570,4
|
|
20240112,140900,744165210,2565,2570,2570,2565,929
|
|
20240112,140800,741778220,2570,2565,2570,2565,8
|
|
20240112,140700,741757680,2570,2570,2570,2565,500
|
|
20240112,140600,740472960,2570,2570,2570,2570,0
|
|
20240112,140500,740472960,2570,2570,2570,2570,422
|
|
20240112,140400,739388420,2570,2570,2570,2570,0
|
|
20240112,140300,739388420,2570,2570,2570,2570,300
|
|
20240112,140200,738617420,2570,2570,2570,2570,785
|
|
20240112,140100,736599970,2570,2570,2570,2565,562
|
|
20240112,140000,735158425,2565,2565,2565,2565,0
|
|
20240112,135900,735158425,2565,2570,2575,2565,85
|
|
20240112,135800,734939915,2575,2575,2575,2575,3
|
|
20240112,135700,734932190,2570,2570,2570,2565,2138
|
|
20240112,135600,729437565,2570,2570,2570,2570,2
|
|
20240112,135500,729432425,2560,2560,2560,2560,0
|
|
20240112,135400,729432425,2560,2560,2560,2560,0
|
|
20240112,135300,729432425,2560,2560,2560,2560,7700
|
|
20240112,135200,709720425,2565,2570,2570,2565,81
|
|
20240112,135100,709512600,2570,2570,2570,2570,0
|
|
20240112,135000,709512600,2570,2565,2570,2565,17
|
|
20240112,134900,709468940,2560,2565,2565,2560,290
|
|
20240112,134800,708726090,2570,2565,2570,2565,34
|
|
20240112,134700,708638875,2575,2575,2575,2570,507
|
|
20240112,134600,707335870,2575,2570,2575,2570,512
|
|
20240112,134500,706019970,2570,2565,2570,2565,2501
|
|
20240112,134400,699603900,2565,2565,2565,2565,0
|
|
20240112,134300,699603900,2565,2565,2565,2565,204
|
|
20240112,134200,699080640,2560,2560,2570,2560,7516
|
|
20240112,134100,679837100,2560,2560,2560,2560,297
|
|
20240112,134000,679076780,2565,2565,2565,2565,1500
|
|
20240112,133900,675229280,2570,2570,2570,2570,208
|
|
20240112,133800,674694720,2570,2565,2570,2565,11
|
|
20240112,133700,674666485,2570,2565,2570,2565,569
|
|
20240112,133600,673206995,2565,2565,2565,2565,76
|
|
20240112,133500,673012055,2565,2565,2565,2560,1299
|
|
20240112,133400,669680135,2565,2560,2565,2560,506
|
|
20240112,133300,668384745,2560,2565,2565,2560,22
|
|
20240112,133200,668328415,2565,2560,2565,2560,1030
|
|
20240112,133100,665686615,2560,2560,2560,2560,0
|
|
20240112,133000,665686615,2560,2560,2560,2560,3163
|
|
20240112,132900,657589335,2560,2565,2565,2560,601
|
|
20240112,132800,656050770,2565,2565,2565,2565,0
|
|
20240112,132700,656050770,2565,2560,2565,2560,2625
|
|
20240112,132600,649330750,2565,2565,2565,2565,0
|
|
20240112,132500,649330750,2565,2560,2565,2560,1013
|
|
20240112,132400,646737460,2560,2565,2565,2560,11521
|
|
20240112,132300,617238600,2565,2560,2565,2560,4
|
|
20240112,132200,617228350,2565,2570,2570,2565,1002
|
|
20240112,132100,614658195,2565,2570,2570,2565,51
|
|
20240112,132000,614527375,2570,2570,2570,2570,10
|
|
20240112,131900,614501675,2570,2570,2570,2565,108
|
|
20240112,131800,614224155,2570,2575,2575,2570,148
|
|
20240112,131700,613843220,2570,2565,2575,2565,33
|
|
20240112,131600,613758450,2565,2565,2575,2560,395
|
|
20240112,131500,612745935,2565,2565,2565,2565,1000
|
|
20240112,131400,610180935,2565,2565,2575,2560,13243
|
|
20240112,131300,576216660,2575,2575,2575,2575,11
|
|
20240112,131200,576188335,2570,2570,2570,2570,1000
|
|
20240112,131100,573618335,2570,2570,2570,2570,50
|
|
20240112,131000,573489835,2570,2580,2580,2570,420
|
|
20240112,130900,572410235,2570,2570,2570,2570,170
|
|
20240112,130800,571973335,2570,2570,2570,2570,124
|
|
20240112,130700,571654655,2570,2570,2570,2570,1
|
|
20240112,130600,571652085,2570,2570,2570,2570,17
|
|
20240112,130500,571608395,2570,2570,2570,2570,3538
|
|
20240112,130400,562515735,2575,2580,2580,2575,1002
|
|
20240112,130300,559933075,2575,2580,2580,2575,8
|
|
20240112,130200,559912460,2580,2580,2580,2580,4
|
|
20240112,130100,559902140,2570,2580,2580,2570,613
|
|
20240112,130000,558325720,2580,2580,2580,2580,0
|
|
20240112,125900,558325720,2580,2580,2580,2580,0
|
|
20240112,125800,558325720,2580,2575,2580,2575,6
|
|
20240112,125700,558310265,2580,2570,2580,2570,536
|
|
20240112,125600,556932735,2570,2570,2570,2570,585
|
|
20240112,125500,555429285,2570,2570,2570,2570,778
|
|
20240112,125400,553429825,2570,2565,2570,2565,107
|
|
20240112,125300,553155365,2565,2570,2570,2565,19
|
|
20240112,125200,553106555,2570,2570,2570,2570,0
|
|
20240112,125100,553106555,2570,2570,2570,2570,38
|
|
20240112,125000,553008895,2570,2570,2570,2570,45
|
|
20240112,124900,552893245,2570,2570,2570,2570,80
|
|
20240112,124800,552687645,2570,2575,2575,2570,317
|
|
20240112,124700,551871955,2570,2570,2570,2570,812
|
|
20240112,124600,549785115,2570,2570,2570,2565,3866
|
|
20240112,124500,539852915,2570,2575,2575,2570,39
|
|
20240112,124400,539752675,2570,2575,2575,2570,4686
|
|
20240112,124300,527709400,2575,2575,2575,2575,150
|
|
20240112,124200,527323150,2580,2580,2580,2580,100
|
|
20240112,124100,527065150,2590,2590,2590,2570,970
|
|
20240112,124000,524568250,2590,2580,2590,2580,1001
|
|
20240112,123900,521983820,2580,2575,2580,2575,5
|
|
20240112,123800,521970925,2575,2585,2585,2575,328
|
|
20240112,123700,521126305,2575,2575,2575,2575,0
|
|
20240112,123600,521126305,2575,2575,2575,2575,610
|
|
20240112,123500,519555555,2575,2580,2580,2575,5075
|
|
20240112,123400,506487245,2580,2580,2580,2575,579
|
|
20240112,123300,504995925,2580,2580,2580,2580,130
|
|
20240112,123200,504660525,2580,2580,2580,2580,53
|
|
20240112,123100,504523785,2580,2580,2580,2575,281
|
|
20240112,123000,503800145,2580,2580,2580,2580,0
|
|
20240112,122900,503800145,2580,2575,2580,2575,1122
|
|
20240112,122800,500910455,2575,2575,2580,2575,1405
|
|
20240112,122700,497290825,2575,2575,2575,2575,16
|
|
20240112,122600,497249625,2575,2580,2580,2575,2438
|
|
20240112,122500,490971760,2580,2580,2580,2575,1449
|
|
20240112,122400,487240560,2580,2580,2580,2580,20
|
|
20240112,122300,487188960,2575,2580,2585,2575,8095
|
|
20240112,122200,466309935,2580,2580,2580,2580,2146
|
|
20240112,122100,460773255,2580,2580,2580,2580,0
|
|
20240112,122000,460773255,2580,2580,2580,2580,40
|
|
20240112,121900,460670055,2585,2585,2585,2585,40
|
|
20240112,121800,460566655,2585,2585,2585,2585,24
|
|
20240112,121700,460504615,2585,2585,2585,2585,130
|
|
20240112,121600,460168565,2585,2580,2585,2580,90
|
|
20240112,121500,459936115,2590,2590,2590,2585,297
|
|
20240112,121400,459167680,2590,2590,2590,2590,210
|
|
20240112,121300,458623780,2580,2585,2585,2580,134
|
|
20240112,121200,458278035,2585,2585,2585,2585,595
|
|
20240112,121100,456739960,2585,2585,2585,2585,10
|
|
20240112,121000,456714110,2585,2585,2585,2585,3
|
|
20240112,120900,456706355,2590,2590,2590,2590,10
|
|
20240112,120800,456680455,2585,2585,2585,2585,0
|
|
20240112,120700,456680455,2585,2585,2585,2585,10
|
|
20240112,120600,456654605,2585,2585,2585,2585,15
|
|
20240112,120500,456615830,2585,2590,2590,2585,25
|
|
20240112,120400,456551190,2585,2585,2585,2585,3292
|
|
20240112,120300,448041370,2590,2590,2590,2590,40
|
|
20240112,120200,447937770,2585,2585,2585,2585,180
|
|
20240112,120100,447472470,2590,2595,2595,2590,948
|
|
20240112,120000,445017115,2595,2595,2595,2595,4
|
|
20240112,115900,445006735,2595,2595,2595,2595,600
|
|
20240112,115800,443449735,2590,2590,2590,2590,517
|
|
20240112,115700,442110705,2595,2595,2595,2595,0
|
|
20240112,115600,442110705,2595,2595,2595,2595,8
|
|
20240112,115500,442089945,2595,2595,2595,2595,0
|
|
20240112,115400,442089945,2595,2595,2595,2595,386
|
|
20240112,115300,441088275,2595,2595,2595,2595,2
|
|
20240112,115200,441083085,2595,2595,2595,2595,10
|
|
20240112,115100,441057135,2595,2595,2595,2595,101
|
|
20240112,115000,440795040,2590,2590,2590,2590,0
|
|
20240112,114900,440795040,2590,2590,2590,2590,0
|
|
20240112,114800,440795040,2590,2590,2590,2590,0
|
|
20240112,114700,440795040,2590,2590,2590,2590,0
|
|
20240112,114600,440795040,2590,2590,2590,2590,162
|
|
20240112,114500,440375460,2590,2590,2590,2590,668
|
|
20240112,114400,438645340,2590,2590,2595,2590,604
|
|
20240112,114300,437080970,2590,2590,2590,2590,220
|
|
20240112,114200,436511170,2595,2595,2595,2595,2
|
|
20240112,114100,436505980,2590,2590,2590,2590,1
|
|
20240112,114000,436503390,2590,2590,2590,2590,871
|
|
20240112,113900,434247500,2590,2590,2590,2590,237
|
|
20240112,113800,433633670,2585,2585,2585,2585,371
|
|
20240112,113700,432674635,2585,2585,2585,2585,100
|
|
20240112,113600,432416135,2585,2590,2590,2585,444
|
|
20240112,113500,431266250,2595,2595,2595,2595,300
|
|
20240112,113400,430487750,2595,2595,2595,2595,50
|
|
20240112,113300,430358000,2595,2595,2595,2595,251
|
|
20240112,113200,429706655,2600,2595,2600,2595,563
|
|
20240112,113100,428245420,2600,2600,2600,2600,521
|
|
20240112,113000,426890820,2600,2600,2600,2600,1
|
|
20240112,112900,426888220,2600,2600,2600,2600,101
|
|
20240112,112800,426625620,2600,2600,2600,2600,0
|
|
20240112,112700,426625620,2600,2600,2600,2600,1
|
|
20240112,112600,426623020,2600,2595,2600,2595,12
|
|
20240112,112500,426591875,2595,2590,2595,2590,7
|
|
20240112,112400,426573725,2590,2590,2590,2590,240
|
|
20240112,112300,425952125,2590,2600,2600,2590,412
|
|
20240112,112200,424885035,2600,2600,2600,2600,0
|
|
20240112,112100,424885035,2600,2600,2600,2600,37
|
|
20240112,112000,424788835,2600,2600,2600,2600,1
|
|
20240112,111900,424786235,2600,2600,2600,2600,60
|
|
20240112,111800,424630235,2600,2600,2600,2600,1
|
|
20240112,111700,424627635,2590,2600,2600,2590,236
|
|
20240112,111600,424014535,2600,2600,2600,2600,1
|
|
20240112,111500,424011935,2590,2590,2590,2590,0
|
|
20240112,111400,424011935,2590,2595,2595,2590,100
|
|
20240112,111300,423752640,2600,2600,2600,2600,3
|
|
20240112,111200,423744840,2600,2595,2600,2590,92
|
|
20240112,111100,423506005,2600,2605,2605,2600,102
|
|
20240112,111000,423240800,2600,2600,2605,2600,10
|
|
20240112,110900,423214795,2585,2600,2600,2585,1001
|
|
20240112,110800,420624985,2605,2605,2605,2605,1
|
|
20240112,110700,420622380,2605,2605,2605,2605,1
|
|
20240112,110600,420619775,2610,2610,2610,2610,1
|
|
20240112,110500,420617165,2610,2610,2610,2610,0
|
|
20240112,110400,420617165,2610,2610,2610,2610,2
|
|
20240112,110300,420611945,2590,2600,2600,2590,621
|
|
20240112,110200,418998685,2600,2610,2610,2600,181
|
|
20240112,110100,418528070,2610,2610,2610,2610,8
|
|
20240112,110000,418507190,2605,2605,2605,2605,506
|
|
20240112,105900,417189060,2610,2610,2610,2610,204
|
|
20240112,105800,416656620,2610,2605,2610,2605,713
|
|
20240112,105700,414796865,2605,2600,2605,2600,1042
|
|
20240112,105600,412087590,2600,2600,2600,2600,1017
|
|
20240112,105500,409443390,2600,2600,2600,2600,11
|
|
20240112,105400,409414790,2600,2595,2600,2595,30
|
|
20240112,105300,409336890,2595,2595,2595,2590,459
|
|
20240112,105200,408146785,2595,2595,2595,2595,0
|
|
20240112,105100,408146785,2595,2595,2595,2595,0
|
|
20240112,105000,408146785,2595,2595,2595,2595,14
|
|
20240112,104900,408110455,2595,2595,2595,2595,610
|
|
20240112,104800,406527505,2595,2595,2595,2595,600
|
|
20240112,104700,404970505,2595,2595,2595,2595,5
|
|
20240112,104600,404957530,2595,2595,2595,2595,301
|
|
20240112,104500,404176435,2595,2590,2595,2585,288
|
|
20240112,104400,403430860,2590,2590,2590,2590,1
|
|
20240112,104300,403428270,2590,2585,2590,2585,378
|
|
20240112,104200,402449640,2585,2585,2585,2585,614
|
|
20240112,104100,400862450,2575,2575,2575,2575,18
|
|
20240112,104000,400816100,2575,2580,2580,2575,229
|
|
20240112,103900,400226100,2575,2580,2580,2575,853
|
|
20240112,103800,398027860,2580,2580,2580,2580,1
|
|
20240112,103700,398025280,2580,2580,2580,2580,43
|
|
20240112,103600,397914340,2580,2590,2590,2580,862
|
|
20240112,103500,395682760,2580,2580,2580,2580,0
|
|
20240112,103400,395682760,2580,2585,2585,2580,1577
|
|
20240112,103300,391611315,2590,2590,2590,2590,1
|
|
20240112,103200,391608725,2590,2590,2590,2590,0
|
|
20240112,103100,391608725,2590,2595,2595,2590,503
|
|
20240112,103000,390305940,2590,2590,2590,2590,1384
|
|
20240112,102900,386721380,2585,2585,2585,2585,0
|
|
20240112,102800,386721380,2585,2590,2590,2585,82
|
|
20240112,102700,386509360,2585,2585,2585,2585,1
|
|
20240112,102600,386506775,2590,2595,2595,2590,23
|
|
20240112,102500,386447130,2595,2590,2595,2590,22
|
|
20240112,102400,386390140,2595,2595,2595,2595,50
|
|
20240112,102300,386260390,2590,2590,2590,2590,105
|
|
20240112,102200,385988440,2590,2585,2590,2585,1908
|
|
20240112,102100,381047220,2580,2575,2580,2575,232
|
|
20240112,102000,380448710,2580,2580,2580,2575,181
|
|
20240112,101900,379982555,2580,2585,2585,2580,5863
|
|
20240112,101800,364855905,2580,2585,2585,2580,118
|
|
20240112,101700,364550955,2585,2585,2585,2585,353
|
|
20240112,101600,363638450,2585,2590,2590,2585,39
|
|
20240112,101500,363537625,2585,2590,2590,2585,61
|
|
20240112,101400,363379935,2590,2590,2590,2585,2069
|
|
20240112,101300,358028745,2595,2595,2595,2595,772
|
|
20240112,101200,356025405,2600,2600,2600,2600,44
|
|
20240112,101100,355911005,2585,2585,2585,2585,42
|
|
20240112,101000,355802435,2585,2585,2585,2585,74
|
|
20240112,100900,355611145,2580,2580,2585,2580,1343
|
|
20240112,100800,352143705,2585,2580,2585,2580,2026
|
|
20240112,100700,346914705,2580,2595,2595,2580,1100
|
|
20240112,100600,344061705,2600,2600,2600,2600,1
|
|
20240112,100500,344059105,2585,2585,2585,2580,8561
|
|
20240112,100400,321938960,2590,2600,2600,2590,7449
|
|
20240112,100300,302646040,2600,2600,2600,2600,1600
|
|
20240112,100200,298486040,2590,2600,2600,2590,199
|
|
20240112,100100,297970550,2600,2595,2600,2595,6085
|
|
20240112,100000,282179925,2595,2595,2595,2595,0
|
|
20240112,095900,282179925,2595,2595,2595,2595,0
|
|
20240112,095800,282179925,2595,2600,2605,2595,1253
|
|
20240112,095700,278922465,2600,2600,2600,2600,508
|
|
20240112,095600,277601665,2600,2600,2605,2600,955
|
|
20240112,095500,275117900,2600,2600,2600,2600,255
|
|
20240112,095400,274454900,2600,2600,2600,2600,0
|
|
20240112,095300,274454900,2600,2605,2605,2600,552
|
|
20240112,095200,273019690,2600,2600,2600,2600,65
|
|
20240112,095100,272850690,2600,2600,2600,2600,325
|
|
20240112,095000,272005690,2605,2605,2605,2605,35
|
|
20240112,094900,271914515,2605,2610,2610,2605,200
|
|
20240112,094800,271393015,2605,2610,2610,2605,1036
|
|
20240112,094700,268694105,2610,2615,2615,2610,1071
|
|
20240112,094600,265898645,2615,2615,2615,2615,181
|
|
20240112,094500,265425330,2605,2615,2620,2605,501
|
|
20240112,094400,264114645,2620,2605,2620,2605,3786
|
|
20240112,094300,254206385,2605,2605,2605,2605,101
|
|
20240112,094200,253943280,2605,2600,2605,2600,1357
|
|
20240112,094100,250415065,2605,2595,2610,2595,215
|
|
20240112,094000,249857100,2595,2590,2595,2590,491
|
|
20240112,093900,248585405,2590,2590,2590,2590,2947
|
|
20240112,093800,240952675,2595,2595,2610,2595,1531
|
|
20240112,093700,236979715,2595,2610,2610,2595,3659
|
|
20240112,093600,227478445,2600,2610,2610,2600,2022
|
|
20240112,093500,222216105,2615,2615,2615,2600,1105
|
|
20240112,093400,219338180,2620,2615,2620,2610,14
|
|
20240112,093300,219301515,2620,2620,2620,2620,432
|
|
20240112,093200,218169675,2600,2620,2620,2600,42
|
|
20240112,093100,218059675,2620,2610,2620,2610,3229
|
|
20240112,093000,209605675,2610,2605,2610,2605,3229
|
|
20240112,092900,201188320,2590,2590,2590,2590,10
|
|
20240112,092800,201162420,2595,2600,2600,2595,1209
|
|
20240112,092700,198022510,2600,2600,2600,2600,0
|
|
20240112,092600,198022510,2600,2590,2600,2585,8944
|
|
20240112,092500,174845725,2590,2595,2595,2590,4245
|
|
20240112,092400,163851075,2595,2590,2595,2590,1564
|
|
20240112,092300,159796265,2590,2595,2595,2590,2173
|
|
20240112,092200,154165685,2590,2595,2595,2590,4239
|
|
20240112,092100,143185790,2595,2600,2600,2590,5958
|
|
20240112,092000,127701415,2605,2605,2610,2605,1976
|
|
20240112,091900,122551435,2610,2610,2610,2605,1906
|
|
20240112,091800,117585535,2610,2610,2610,2610,1684
|
|
20240112,091700,113190295,2610,2615,2620,2610,379
|
|
20240112,091600,112200765,2610,2610,2610,2610,0
|
|
20240112,091500,112200765,2610,2625,2630,2610,18436
|
|
20240112,091400,63958340,2625,2625,2625,2625,204
|
|
20240112,091300,63422840,2620,2625,2625,2620,2051
|
|
20240112,091200,58039350,2630,2635,2635,2625,442
|
|
20240112,091100,56877115,2630,2635,2635,2630,3530
|
|
20240112,091000,47575715,2635,2625,2635,2625,1523
|
|
20240112,090900,43573050,2625,2625,2630,2625,1469
|
|
20240112,090800,39714425,2630,2635,2635,2630,2004
|
|
20240112,090700,34443405,2635,2640,2640,2635,364
|
|
20240112,090600,33483740,2640,2635,2640,2635,800
|
|
20240112,090500,31375240,2635,2635,2635,2635,1341
|
|
20240112,090400,27841705,2635,2635,2635,2635,418
|
|
20240112,090300,26740275,2635,2640,2640,2635,2716
|
|
20240112,090200,19579540,2650,2655,2655,2645,205
|
|
20240112,090100,19036680,2655,2655,2655,2655,270
|
|
20240112,090000,18319830,2675,2675,2675,2650,6876
|