612 lines
30 KiB
CSV
612 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240314,190900,1272406308,2045,2045,2045,2045,23861
|
|
20240314,190800,1272406308,2045,2045,2045,2045,0
|
|
20240314,190700,1272406308,2045,2045,2045,2045,0
|
|
20240314,190600,1272406308,2045,2045,2045,2045,0
|
|
20240314,190500,1272406308,2045,2045,2045,2045,0
|
|
20240314,190400,1272406308,2045,2045,2045,2045,0
|
|
20240314,190300,1272406308,2045,2045,2045,2045,0
|
|
20240314,190200,1272406308,2045,2045,2045,2045,0
|
|
20240314,190100,1272406308,2045,2045,2045,2045,0
|
|
20240314,190000,1272406308,2045,2045,2045,2045,0
|
|
20240314,185900,1272406308,2045,2045,2045,2045,0
|
|
20240314,185800,1272406308,2045,2045,2045,2045,0
|
|
20240314,185700,1272406308,2045,2045,2045,2045,0
|
|
20240314,185600,1272406308,2045,2045,2045,2045,0
|
|
20240314,185500,1272406308,2045,2045,2045,2045,0
|
|
20240314,185400,1272406308,2045,2045,2045,2045,0
|
|
20240314,185300,1272406308,2045,2045,2045,2045,0
|
|
20240314,185200,1272406308,2045,2045,2045,2045,0
|
|
20240314,185100,1272406308,2045,2045,2045,2045,0
|
|
20240314,185000,1272406308,2045,2045,2045,2045,0
|
|
20240314,184900,1272406308,2045,2045,2045,2045,0
|
|
20240314,184800,1272406308,2045,2045,2045,2045,0
|
|
20240314,184700,1272406308,2045,2045,2045,2045,0
|
|
20240314,184600,1272406308,2045,2045,2045,2045,0
|
|
20240314,184500,1272406308,2045,2045,2045,2045,0
|
|
20240314,184400,1272406308,2045,2045,2045,2045,0
|
|
20240314,184300,1272406308,2045,2045,2045,2045,0
|
|
20240314,184200,1272406308,2045,2045,2045,2045,0
|
|
20240314,184100,1272406308,2045,2045,2045,2045,0
|
|
20240314,184000,1272406308,2045,2045,2045,2045,0
|
|
20240314,183900,1272406308,2045,2045,2045,2045,23861
|
|
20240314,183800,1272406308,2045,2045,2045,2045,0
|
|
20240314,183700,1272406308,2045,2045,2045,2045,0
|
|
20240314,183600,1272406308,2045,2045,2045,2045,0
|
|
20240314,183500,1272406308,2045,2045,2045,2045,0
|
|
20240314,183400,1272406308,2045,2045,2045,2045,0
|
|
20240314,183300,1272406308,2045,2045,2045,2045,0
|
|
20240314,183200,1272406308,2045,2045,2045,2045,0
|
|
20240314,183100,1272406308,2045,2045,2045,2045,0
|
|
20240314,183000,1272406308,2045,2045,2045,2045,0
|
|
20240314,182900,1272406308,2045,2045,2045,2045,0
|
|
20240314,182800,1272406308,2045,2045,2045,2045,0
|
|
20240314,182700,1272406308,2045,2045,2045,2045,0
|
|
20240314,182600,1272406308,2045,2045,2045,2045,0
|
|
20240314,182500,1272406308,2045,2045,2045,2045,0
|
|
20240314,182400,1272406308,2045,2045,2045,2045,0
|
|
20240314,182300,1272406308,2045,2045,2045,2045,0
|
|
20240314,182200,1272406308,2045,2045,2045,2045,0
|
|
20240314,182100,1272406308,2045,2045,2045,2045,0
|
|
20240314,182000,1272406308,2045,2045,2045,2045,0
|
|
20240314,181900,1272406308,2045,2045,2045,2045,0
|
|
20240314,181800,1272406308,2045,2045,2045,2045,0
|
|
20240314,181700,1272406308,2045,2045,2045,2045,0
|
|
20240314,181600,1272406308,2045,2045,2045,2045,0
|
|
20240314,181500,1272406308,2045,2045,2045,2045,0
|
|
20240314,181400,1272406308,2045,2045,2045,2045,0
|
|
20240314,181300,1272406308,2045,2045,2045,2045,0
|
|
20240314,181200,1272406308,2045,2045,2045,2045,0
|
|
20240314,181100,1272406308,2045,2045,2045,2045,0
|
|
20240314,181000,1272406308,2045,2045,2045,2045,0
|
|
20240314,180900,1272406308,2045,2045,2045,2045,23861
|
|
20240314,180800,1272406308,2045,2045,2045,2045,0
|
|
20240314,180700,1272406308,2045,2045,2045,2045,0
|
|
20240314,180600,1272406308,2045,2045,2045,2045,0
|
|
20240314,180500,1272406308,2045,2045,2045,2045,0
|
|
20240314,180400,1272406308,2045,2045,2045,2045,0
|
|
20240314,180300,1272406308,2045,2045,2045,2045,0
|
|
20240314,180200,1272406308,2045,2045,2045,2045,0
|
|
20240314,180100,1272406308,2045,2045,2045,2045,0
|
|
20240314,180000,1272406308,2045,2045,2045,2045,0
|
|
20240314,175900,1272406308,2045,2045,2045,2045,0
|
|
20240314,175800,1272406308,2045,2045,2045,2045,0
|
|
20240314,175700,1272406308,2045,2045,2045,2045,0
|
|
20240314,175600,1272406308,2045,2045,2045,2045,0
|
|
20240314,175500,1272406308,2045,2045,2045,2045,0
|
|
20240314,175400,1272406308,2045,2045,2045,2045,0
|
|
20240314,175300,1272406308,2045,2045,2045,2045,0
|
|
20240314,175200,1272406308,2045,2045,2045,2045,0
|
|
20240314,175100,1272406308,2045,2045,2045,2045,0
|
|
20240314,175000,1272406308,2045,2045,2045,2045,0
|
|
20240314,174900,1272406308,2045,2045,2045,2045,0
|
|
20240314,174800,1272406308,2045,2045,2045,2045,0
|
|
20240314,174700,1272406308,2045,2045,2045,2045,0
|
|
20240314,174600,1272406308,2045,2045,2045,2045,0
|
|
20240314,174500,1272406308,2045,2045,2045,2045,0
|
|
20240314,174400,1272406308,2045,2045,2045,2045,0
|
|
20240314,174300,1272406308,2045,2045,2045,2045,0
|
|
20240314,174200,1272406308,2045,2045,2045,2045,0
|
|
20240314,174100,1272406308,2045,2045,2045,2045,0
|
|
20240314,174000,1272406308,2045,2045,2045,2045,0
|
|
20240314,173900,1272406308,2045,2045,2045,2045,23861
|
|
20240314,173800,1272406308,2045,2045,2045,2045,0
|
|
20240314,173700,1272406308,2045,2045,2045,2045,0
|
|
20240314,173600,1272406308,2045,2045,2045,2045,0
|
|
20240314,173500,1272406308,2045,2045,2045,2045,0
|
|
20240314,173400,1272406308,2045,2045,2045,2045,0
|
|
20240314,173300,1272406308,2045,2045,2045,2045,0
|
|
20240314,173200,1272406308,2045,2045,2045,2045,0
|
|
20240314,173100,1272406308,2045,2045,2045,2045,0
|
|
20240314,173000,1272406308,2045,2045,2045,2045,0
|
|
20240314,172900,1272406308,2045,2045,2045,2045,0
|
|
20240314,172800,1272406308,2045,2045,2045,2045,0
|
|
20240314,172700,1272406308,2045,2045,2045,2045,0
|
|
20240314,172600,1272406308,2045,2045,2045,2045,0
|
|
20240314,172500,1272406308,2045,2045,2045,2045,0
|
|
20240314,172400,1272406308,2045,2045,2045,2045,0
|
|
20240314,172300,1272406308,2045,2045,2045,2045,0
|
|
20240314,172200,1272406308,2045,2045,2045,2045,0
|
|
20240314,172100,1272406308,2045,2045,2045,2045,0
|
|
20240314,172000,1272406308,2045,2045,2045,2045,0
|
|
20240314,171900,1272406308,2045,2045,2045,2045,0
|
|
20240314,171800,1272406308,2045,2045,2045,2045,0
|
|
20240314,171700,1272406308,2045,2045,2045,2045,0
|
|
20240314,171600,1272406308,2045,2045,2045,2045,0
|
|
20240314,171500,1272406308,2045,2045,2045,2045,0
|
|
20240314,171400,1272406308,2045,2045,2045,2045,0
|
|
20240314,171300,1272406308,2045,2045,2045,2045,0
|
|
20240314,171200,1272406308,2045,2045,2045,2045,0
|
|
20240314,171100,1272406308,2045,2045,2045,2045,0
|
|
20240314,171000,1272406308,2045,2045,2045,2045,0
|
|
20240314,170900,1272406308,2045,2045,2045,2045,23861
|
|
20240314,170800,1272406308,2045,2045,2045,2045,0
|
|
20240314,170700,1272406308,2045,2045,2045,2045,0
|
|
20240314,170600,1272406308,2045,2045,2045,2045,0
|
|
20240314,170500,1272406308,2045,2045,2045,2045,0
|
|
20240314,170400,1272406308,2045,2045,2045,2045,0
|
|
20240314,170300,1272406308,2045,2045,2045,2045,0
|
|
20240314,170200,1272406308,2045,2045,2045,2045,0
|
|
20240314,170100,1272406308,2045,2045,2045,2045,0
|
|
20240314,170000,1272406308,2045,2045,2045,2045,0
|
|
20240314,165900,1272406308,2045,2045,2045,2045,0
|
|
20240314,165800,1272406308,2045,2045,2045,2045,0
|
|
20240314,165700,1272406308,2045,2045,2045,2045,0
|
|
20240314,165600,1272406308,2045,2045,2045,2045,0
|
|
20240314,165500,1272406308,2045,2045,2045,2045,0
|
|
20240314,165400,1272406308,2045,2045,2045,2045,0
|
|
20240314,165300,1272406308,2045,2045,2045,2045,0
|
|
20240314,165200,1272406308,2045,2045,2045,2045,0
|
|
20240314,165100,1272406308,2045,2045,2045,2045,0
|
|
20240314,165000,1272406308,2045,2045,2045,2045,0
|
|
20240314,164900,1272406308,2045,2045,2045,2045,0
|
|
20240314,164800,1272406308,2045,2045,2045,2045,0
|
|
20240314,164700,1272406308,2045,2045,2045,2045,0
|
|
20240314,164600,1272406308,2045,2045,2045,2045,0
|
|
20240314,164500,1272406308,2045,2045,2045,2045,0
|
|
20240314,164400,1272406308,2045,2045,2045,2045,0
|
|
20240314,164300,1272406308,2045,2045,2045,2045,0
|
|
20240314,164200,1272406308,2045,2045,2045,2045,0
|
|
20240314,164100,1272406308,2045,2045,2045,2045,0
|
|
20240314,164000,1272406308,2045,2045,2045,2045,0
|
|
20240314,163900,1272406308,2045,2045,2045,2045,23861
|
|
20240314,163800,1272406308,2045,2045,2045,2045,0
|
|
20240314,163700,1272406308,2045,2045,2045,2045,0
|
|
20240314,163600,1272406308,2045,2045,2045,2045,0
|
|
20240314,163500,1272406308,2045,2045,2045,2045,0
|
|
20240314,163400,1272406308,2045,2045,2045,2045,0
|
|
20240314,163300,1272406308,2045,2045,2045,2045,0
|
|
20240314,163200,1272406308,2045,2045,2045,2045,0
|
|
20240314,163100,1272406308,2045,2045,2045,2045,0
|
|
20240314,163000,1272406308,2045,2045,2045,2045,0
|
|
20240314,162900,1272406308,2045,2045,2045,2045,0
|
|
20240314,162800,1272406308,2045,2045,2045,2045,0
|
|
20240314,162700,1272406308,2045,2045,2045,2045,0
|
|
20240314,162600,1272406308,2045,2045,2045,2045,0
|
|
20240314,162500,1272406308,2045,2045,2045,2045,0
|
|
20240314,162400,1272406308,2045,2045,2045,2045,0
|
|
20240314,162300,1272406308,2045,2045,2045,2045,0
|
|
20240314,162200,1272406308,2045,2045,2045,2045,0
|
|
20240314,162100,1272406308,2045,2045,2045,2045,0
|
|
20240314,162000,1272406308,2045,2045,2045,2045,0
|
|
20240314,161900,1272406308,2045,2045,2045,2045,0
|
|
20240314,161800,1272406308,2045,2045,2045,2045,0
|
|
20240314,161700,1272406308,2045,2045,2045,2045,0
|
|
20240314,161600,1272406308,2045,2045,2045,2045,0
|
|
20240314,161500,1272406308,2045,2045,2045,2045,0
|
|
20240314,161400,1272406308,2045,2045,2045,2045,0
|
|
20240314,161300,1272406308,2045,2045,2045,2045,0
|
|
20240314,161200,1272406308,2045,2045,2045,2045,0
|
|
20240314,161100,1272406308,2045,2045,2045,2045,0
|
|
20240314,161000,1272406308,2045,2045,2045,2045,0
|
|
20240314,160900,1272406308,2045,2045,2045,2045,23861
|
|
20240314,160800,1272406308,2045,2045,2045,2045,0
|
|
20240314,160700,1272406308,2045,2045,2045,2045,0
|
|
20240314,160600,1272406308,2045,2045,2045,2045,0
|
|
20240314,160500,1272406308,2045,2045,2045,2045,0
|
|
20240314,160400,1272406308,2045,2045,2045,2045,0
|
|
20240314,160300,1272406308,2045,2045,2045,2045,0
|
|
20240314,160200,1272406308,2045,2045,2045,2045,0
|
|
20240314,160100,1272406308,2045,2045,2045,2045,0
|
|
20240314,160000,1272406308,2045,2045,2045,2045,0
|
|
20240314,155900,1272406308,2045,2045,2045,2045,0
|
|
20240314,155800,1272406308,2045,2045,2045,2045,0
|
|
20240314,155700,1272406308,2045,2045,2045,2045,0
|
|
20240314,155600,1272406308,2045,2045,2045,2045,0
|
|
20240314,155500,1272406308,2045,2045,2045,2045,0
|
|
20240314,155400,1272406308,2045,2045,2045,2045,0
|
|
20240314,155300,1272406308,2045,2045,2045,2045,0
|
|
20240314,155200,1272406308,2045,2045,2045,2045,0
|
|
20240314,155100,1272406308,2045,2045,2045,2045,0
|
|
20240314,155000,1272406308,2045,2045,2045,2045,0
|
|
20240314,154900,1272406308,2045,2045,2045,2045,0
|
|
20240314,154800,1272406308,2045,2045,2045,2045,0
|
|
20240314,154700,1272406308,2045,2045,2045,2045,0
|
|
20240314,154600,1272406308,2045,2045,2045,2045,0
|
|
20240314,154500,1272406308,2045,2045,2045,2045,0
|
|
20240314,154400,1272406308,2045,2045,2045,2045,0
|
|
20240314,154300,1272406308,2045,2045,2045,2045,0
|
|
20240314,154200,1272406308,2045,2045,2045,2045,0
|
|
20240314,154100,1272406308,2045,2045,2045,2045,0
|
|
20240314,154000,1272406308,2045,2045,2045,2045,0
|
|
20240314,153900,1272406308,2045,2045,2045,2045,23861
|
|
20240314,153800,1272406308,2045,2045,2045,2045,0
|
|
20240314,153700,1272406308,2045,2045,2045,2045,0
|
|
20240314,153600,1272406308,2045,2045,2045,2045,0
|
|
20240314,153500,1272406308,2045,2045,2045,2045,0
|
|
20240314,153400,1272406308,2045,2045,2045,2045,0
|
|
20240314,153300,1272406308,2045,2045,2045,2045,0
|
|
20240314,153200,1272406308,2045,2045,2045,2045,0
|
|
20240314,153100,1272406308,2045,2045,2045,2045,0
|
|
20240314,153000,1272406308,2045,2045,2045,2045,23861
|
|
20240314,152900,1223610563,2030,2030,2030,2030,0
|
|
20240314,152800,1223610563,2030,2030,2030,2030,0
|
|
20240314,152700,1223610563,2030,2030,2030,2030,0
|
|
20240314,152600,1223610563,2030,2030,2030,2030,0
|
|
20240314,152500,1223610563,2030,2030,2030,2030,0
|
|
20240314,152400,1223610563,2030,2030,2030,2030,0
|
|
20240314,152300,1223610563,2030,2030,2030,2030,0
|
|
20240314,152200,1223610563,2030,2030,2030,2030,0
|
|
20240314,152100,1223610563,2030,2030,2030,2030,0
|
|
20240314,152000,1223610563,2030,2030,2030,2030,0
|
|
20240314,151900,1223610563,2030,2030,2035,2025,706
|
|
20240314,151800,1222177388,2030,2035,2035,2030,4
|
|
20240314,151700,1222169258,2030,2035,2035,2030,4
|
|
20240314,151600,1222161133,2030,2030,2035,2030,656
|
|
20240314,151500,1220829448,2030,2030,2035,2030,409
|
|
20240314,151400,1219997178,2030,2030,2035,2030,1805
|
|
20240314,151300,1216332858,2025,2030,2030,2025,217
|
|
20240314,151200,1215893428,2025,2025,2025,2025,1
|
|
20240314,151100,1215891403,2025,2030,2030,2025,7
|
|
20240314,151000,1215877218,2025,2025,2025,2025,10
|
|
20240314,150900,1215856968,2035,2035,2035,2025,54
|
|
20240314,150800,1215747588,2030,2035,2035,2030,1142
|
|
20240314,150700,1213429323,2030,2035,2035,2025,1603
|
|
20240314,150600,1210175233,2030,2025,2030,2025,3074
|
|
20240314,150500,1203935693,2025,2025,2025,2025,1591
|
|
20240314,150400,1200713918,2030,2030,2030,2025,1174
|
|
20240314,150300,1198336308,2025,2030,2030,2025,1132
|
|
20240314,150200,1196039353,2030,2025,2030,2025,2686
|
|
20240314,150100,1190600198,2025,2015,2025,2015,4952
|
|
20240314,150000,1180597963,2015,2015,2015,2015,0
|
|
20240314,145900,1180597963,2015,2010,2015,2010,4118
|
|
20240314,145800,1172300213,2010,2010,2010,2010,354
|
|
20240314,145700,1171588673,2010,2015,2015,2010,2
|
|
20240314,145600,1171584648,2010,2010,2015,2010,3144
|
|
20240314,145500,1165265203,2010,2010,2010,2010,100
|
|
20240314,145400,1165064203,2015,2015,2015,2015,101
|
|
20240314,145300,1164860688,2015,2010,2015,2010,9
|
|
20240314,145200,1164842563,2015,2015,2015,2015,4
|
|
20240314,145100,1164834503,2015,2015,2015,2015,4
|
|
20240314,145000,1164826443,2015,2015,2015,2010,203
|
|
20240314,144900,1164418398,2015,2015,2015,2015,4
|
|
20240314,144800,1164410338,2015,2010,2015,2010,27
|
|
20240314,144700,1164356033,2015,2010,2015,2010,3
|
|
20240314,144600,1164349993,2015,2015,2015,2015,6
|
|
20240314,144500,1164337903,2010,2010,2015,2010,819
|
|
20240314,144400,1162691188,2015,2010,2015,2010,139
|
|
20240314,144300,1162411743,2015,2015,2015,2015,0
|
|
20240314,144200,1162411743,2015,2015,2015,2015,5
|
|
20240314,144100,1162401668,2020,2015,2020,2015,100
|
|
20240314,144000,1162199878,2020,2020,2020,2020,10
|
|
20240314,143900,1162179678,2020,2020,2020,2020,0
|
|
20240314,143800,1162179678,2020,2015,2020,2015,391
|
|
20240314,143700,1161391808,2015,2015,2015,2015,0
|
|
20240314,143600,1161391808,2015,2010,2015,2010,557
|
|
20240314,143500,1160269703,2015,2010,2015,2010,1001
|
|
20240314,143400,1158257688,2010,2010,2010,2010,892
|
|
20240314,143300,1156464768,2010,2015,2015,2010,3
|
|
20240314,143200,1156458733,2010,2015,2015,2010,2506
|
|
20240314,143100,1151421648,2015,2015,2015,2015,0
|
|
20240314,143000,1151421648,2015,2015,2015,2015,101
|
|
20240314,142900,1151218133,2015,2015,2015,2015,1
|
|
20240314,142800,1151216118,2015,2015,2015,2015,150
|
|
20240314,142700,1150913868,2015,2010,2015,2010,24
|
|
20240314,142600,1150865578,2010,2010,2010,2010,299
|
|
20240314,142500,1150264588,2015,2010,2015,2010,5
|
|
20240314,142400,1150254518,2015,2015,2015,2015,452
|
|
20240314,142300,1149343738,2020,2015,2020,2015,150
|
|
20240314,142200,1149041483,2015,2015,2015,2015,0
|
|
20240314,142100,1149041483,2015,2015,2015,2015,227
|
|
20240314,142000,1148584078,2020,2020,2020,2020,0
|
|
20240314,141900,1148584078,2020,2020,2020,2020,0
|
|
20240314,141800,1148584078,2020,2020,2020,2020,0
|
|
20240314,141700,1148584078,2020,2015,2020,2015,2
|
|
20240314,141600,1148580043,2020,2020,2020,2020,138
|
|
20240314,141500,1148301283,2015,2015,2015,2015,100
|
|
20240314,141400,1148099783,2025,2025,2025,2025,418
|
|
20240314,141300,1147253333,2025,2025,2025,2025,27
|
|
20240314,141200,1147198658,2025,2025,2025,2025,200
|
|
20240314,141100,1146793658,2025,2020,2025,2020,340
|
|
20240314,141000,1146106853,2025,2025,2025,2025,21
|
|
20240314,140900,1146064328,2020,2025,2025,2020,34
|
|
20240314,140800,1145995583,2025,2025,2025,2025,10
|
|
20240314,140700,1145975333,2025,2025,2025,2025,0
|
|
20240314,140600,1145975333,2025,2025,2025,2025,1
|
|
20240314,140500,1145973308,2020,2020,2020,2020,2000
|
|
20240314,140400,1141933308,2020,2020,2020,2020,0
|
|
20240314,140300,1141933308,2020,2015,2020,2010,1002
|
|
20240314,140200,1139918123,2015,2015,2015,2015,49
|
|
20240314,140100,1139819388,2020,2020,2020,2020,1
|
|
20240314,140000,1139817368,2020,2020,2020,2020,0
|
|
20240314,135900,1139817368,2020,2020,2020,2020,0
|
|
20240314,135800,1139817368,2020,2020,2020,2020,9
|
|
20240314,135700,1139799188,2020,2020,2020,2020,104
|
|
20240314,135600,1139589108,2020,2020,2020,2020,52
|
|
20240314,135500,1139484068,2020,2020,2020,2020,5
|
|
20240314,135400,1139473968,2020,2015,2020,2015,5
|
|
20240314,135300,1139463883,2020,2010,2020,2010,120
|
|
20240314,135200,1139221913,2020,2020,2020,2010,14
|
|
20240314,135100,1139193653,2020,2020,2020,2010,40
|
|
20240314,135000,1139112893,2020,2015,2020,2015,563
|
|
20240314,134900,1137975698,2015,2015,2015,2010,288
|
|
20240314,134800,1137395383,2015,2015,2015,2015,335
|
|
20240314,134700,1136720358,2015,2015,2015,2015,121
|
|
20240314,134600,1136476543,2015,2015,2015,2015,1012
|
|
20240314,134500,1134437363,2010,2010,2010,2010,1
|
|
20240314,134400,1134435353,2010,2010,2010,2010,0
|
|
20240314,134300,1134435353,2010,2010,2010,2010,1
|
|
20240314,134200,1134433343,2010,2010,2010,2010,0
|
|
20240314,134100,1134433343,2010,2010,2010,2010,4
|
|
20240314,134000,1134425303,2010,2010,2010,2010,29
|
|
20240314,133900,1134367013,2015,2015,2015,2015,0
|
|
20240314,133800,1134367013,2015,2015,2015,2015,0
|
|
20240314,133700,1134367013,2015,2015,2015,2015,0
|
|
20240314,133600,1134367013,2015,2010,2015,2010,414
|
|
20240314,133500,1133532868,2005,2005,2005,2005,2
|
|
20240314,133400,1133528858,2010,2010,2010,2010,10
|
|
20240314,133300,1133508758,2015,2015,2015,2015,0
|
|
20240314,133200,1133508758,2015,2015,2015,2015,0
|
|
20240314,133100,1133508758,2015,2015,2015,2015,292
|
|
20240314,133000,1132920378,2015,2015,2015,2015,0
|
|
20240314,132900,1132920378,2015,2015,2015,2015,0
|
|
20240314,132800,1132920378,2015,2010,2015,2010,103
|
|
20240314,132700,1132713338,2015,2015,2015,2015,0
|
|
20240314,132600,1132713338,2015,2015,2015,2015,1
|
|
20240314,132500,1132711323,2005,2010,2010,2005,1000
|
|
20240314,132400,1130705888,2015,2010,2015,2005,1298
|
|
20240314,132300,1128093223,2010,2015,2015,2010,220
|
|
20240314,132200,1127651018,2010,2015,2015,2010,61
|
|
20240314,132100,1127528393,2015,2015,2015,2015,0
|
|
20240314,132000,1127528393,2015,2015,2015,2015,0
|
|
20240314,131900,1127528393,2015,2015,2015,2015,0
|
|
20240314,131800,1127528393,2015,2015,2015,2015,10
|
|
20240314,131700,1127508243,2015,2015,2015,2015,124
|
|
20240314,131600,1127258383,2010,2010,2010,2010,315
|
|
20240314,131500,1126625233,2015,2010,2015,2010,30
|
|
20240314,131400,1126564883,2010,2010,2010,2010,18
|
|
20240314,131300,1126528703,2015,2010,2015,2010,566
|
|
20240314,131200,1125391038,2010,2010,2010,2005,228
|
|
20240314,131100,1124932763,2015,2010,2015,2010,381
|
|
20240314,131000,1124166948,2015,2015,2015,2010,3
|
|
20240314,130900,1124160908,2010,2015,2015,2010,40
|
|
20240314,130800,1124080408,2015,2015,2015,2015,3214
|
|
20240314,130700,1117604198,2015,2005,2015,2005,2807
|
|
20240314,130600,1111962473,2005,2005,2005,2005,313
|
|
20240314,130500,1111334908,2005,2005,2005,2005,0
|
|
20240314,130400,1111334908,2005,2000,2005,2000,4520
|
|
20240314,130300,1102272328,1999,2000,2000,1999,297
|
|
20240314,130200,1101678329,2005,2005,2005,2005,1
|
|
20240314,130100,1101676324,2000,2000,2000,2000,50
|
|
20240314,130000,1101576324,2005,2000,2005,2000,5
|
|
20240314,125900,1101566319,2000,1999,2000,1999,206
|
|
20240314,125800,1101154524,1999,2000,2000,1999,500
|
|
20240314,125700,1100154824,2000,1999,2000,1999,17
|
|
20240314,125600,1100120840,2000,2000,2000,2000,5
|
|
20240314,125500,1100110840,2005,2005,2005,2000,223
|
|
20240314,125400,1099664820,2000,2005,2005,2000,94
|
|
20240314,125300,1099476370,2000,1999,2000,1999,2587
|
|
20240314,125200,1094303191,1999,1999,1999,1999,688
|
|
20240314,125100,1092927879,1999,1999,1999,1999,6
|
|
20240314,125000,1092915885,1998,1998,1998,1998,71
|
|
20240314,124900,1092774027,1998,1998,1999,1998,200
|
|
20240314,124800,1092374426,1998,1997,1998,1997,3253
|
|
20240314,124700,1085874933,1997,1998,1998,1997,100
|
|
20240314,124600,1085675203,1998,1998,1998,1998,1
|
|
20240314,124500,1085673205,1997,1997,1997,1997,727
|
|
20240314,124400,1084221386,1997,1997,1997,1993,5291
|
|
20240314,124300,1073676411,1993,1995,1997,1993,710
|
|
20240314,124200,1072260097,1993,1995,1995,1993,201
|
|
20240314,124100,1071859502,1995,1995,1995,1994,158
|
|
20240314,124000,1071544392,1995,1995,1995,1995,0
|
|
20240314,123900,1071544392,1995,1993,1995,1993,12587
|
|
20240314,123800,1046458499,1995,1995,1995,1994,2446
|
|
20240314,123700,1041581086,1994,1994,1994,1994,901
|
|
20240314,123600,1039784492,1994,1994,1994,1994,200
|
|
20240314,123500,1039385692,1995,1995,1995,1995,30
|
|
20240314,123400,1039325842,1995,1994,1995,1994,68
|
|
20240314,123300,1039190183,1995,1994,1995,1994,524
|
|
20240314,123200,1038145115,1994,1995,1995,1994,311
|
|
20240314,123100,1037524781,1995,1995,1995,1995,1
|
|
20240314,123000,1037522786,1994,1995,1995,1994,837
|
|
20240314,122900,1035853804,1994,1994,1994,1994,4
|
|
20240314,122800,1035845828,1994,1994,1994,1994,686
|
|
20240314,122700,1034477944,1995,1995,1995,1995,602
|
|
20240314,122600,1033276954,1995,1995,1995,1995,107
|
|
20240314,122500,1033063489,1995,1996,1996,1995,106
|
|
20240314,122400,1032852016,1995,1995,1995,1995,13
|
|
20240314,122300,1032826081,1994,1996,1996,1994,609
|
|
20240314,122200,1031611058,1996,1996,1996,1996,1
|
|
20240314,122100,1031609062,1996,1995,1996,1995,45
|
|
20240314,122000,1031519263,1995,1995,1995,1995,199
|
|
20240314,121900,1031122258,1996,1995,1996,1995,368
|
|
20240314,121800,1030388097,1995,1995,1995,1995,12
|
|
20240314,121700,1030364157,1994,1995,1995,1994,691
|
|
20240314,121600,1028986227,1995,1995,1995,1995,313
|
|
20240314,121500,1028361792,1995,1994,1995,1994,184
|
|
20240314,121400,1027994846,1994,1994,1994,1994,617
|
|
20240314,121300,1026764548,1994,1995,1995,1994,151
|
|
20240314,121200,1026463353,1994,1994,1995,1994,1140
|
|
20240314,121100,1024190183,1994,1994,1994,1994,321
|
|
20240314,121000,1023550109,1994,1994,1994,1994,854
|
|
20240314,120900,1021847233,1995,1995,1995,1995,25
|
|
20240314,120800,1021797358,1994,1995,1995,1994,172
|
|
20240314,120700,1021454388,1994,1995,1995,1994,2
|
|
20240314,120600,1021450399,1993,1993,1993,1993,0
|
|
20240314,120500,1021450399,1993,1993,1993,1993,0
|
|
20240314,120400,1021450399,1993,1993,1993,1993,1000
|
|
20240314,120300,1019457399,1993,1994,1994,1993,500
|
|
20240314,120200,1018460897,1993,1995,1995,1993,1797
|
|
20240314,120100,1014876582,1995,1995,1995,1995,233
|
|
20240314,120000,1014411747,1995,1995,1995,1995,541
|
|
20240314,115900,1013332452,1995,1994,1995,1994,1016
|
|
20240314,115800,1011305537,1993,1993,1993,1993,100
|
|
20240314,115700,1011106237,1993,1995,1995,1993,3524
|
|
20240314,115600,1004075860,1995,1995,1995,1995,0
|
|
20240314,115500,1004075860,1995,1995,1995,1995,10
|
|
20240314,115400,1004055910,1995,1995,1995,1995,400
|
|
20240314,115300,1003257910,1995,1995,1995,1992,10635
|
|
20240314,115200,982053123,1997,1997,1997,1997,130
|
|
20240314,115100,981793513,1997,1996,1997,1996,449
|
|
20240314,115000,980896970,1996,1995,1996,1995,122
|
|
20240314,114900,980653460,1996,1996,1996,1996,50
|
|
20240314,114800,980553660,1995,1995,1995,1995,67
|
|
20240314,114700,980419995,1995,1995,1995,1995,419
|
|
20240314,114600,979584090,1995,1995,1995,1995,199
|
|
20240314,114500,979187085,1997,1997,1997,1997,1
|
|
20240314,114400,979185088,1997,1996,1997,1996,215
|
|
20240314,114300,978755858,1996,1996,1996,1996,100
|
|
20240314,114200,978556258,1996,1995,1996,1995,511
|
|
20240314,114100,977536606,1994,1994,1996,1994,698
|
|
20240314,114000,976144761,1996,1996,1996,1994,1704
|
|
20240314,113900,972745314,1996,1996,1996,1995,57
|
|
20240314,113800,972631592,1995,1996,1996,1995,1012
|
|
20240314,113700,970612640,1995,1996,1996,1995,1008
|
|
20240314,113600,968601674,1995,1995,1995,1995,1450
|
|
20240314,113500,965708924,1995,1995,1996,1995,144
|
|
20240314,113400,965421643,1995,1995,1995,1995,727
|
|
20240314,113300,963971278,1994,1994,1994,1993,1927
|
|
20240314,113200,960128969,1995,1994,1995,1994,201
|
|
20240314,113100,959728074,1995,1994,1995,1994,59
|
|
20240314,113000,959610426,1994,1994,1994,1994,394
|
|
20240314,112900,958824790,1994,1993,1994,1993,1000
|
|
20240314,112800,956831185,1993,1993,1993,1993,25
|
|
20240314,112700,956781360,1994,1992,1994,1992,497
|
|
20240314,112600,955791316,1994,1994,1994,1994,2
|
|
20240314,112500,955787328,1992,1994,1994,1992,1676
|
|
20240314,112400,952447132,1994,1994,1994,1993,2583
|
|
20240314,112300,947297130,1994,1993,1994,1993,2336
|
|
20240314,112200,942639946,1993,1993,1993,1993,50
|
|
20240314,112100,942540296,1994,1994,1994,1994,252
|
|
20240314,112000,942037808,1994,1994,1994,1993,108
|
|
20240314,111900,941822457,1992,1993,1993,1992,2900
|
|
20240314,111800,936044112,1994,1994,1994,1993,2292
|
|
20240314,111700,931474154,1994,1995,1995,1994,108
|
|
20240314,111600,931258695,1995,1994,1995,1994,982
|
|
20240314,111500,929300565,1994,1994,1995,1993,1556
|
|
20240314,111400,926197394,1994,1993,1994,1993,270
|
|
20240314,111300,925659278,1993,1993,1993,1993,1
|
|
20240314,111200,925657285,1993,1993,1993,1993,21
|
|
20240314,111100,925615432,1993,1993,1993,1993,250
|
|
20240314,111000,925117182,1993,1992,1993,1992,235
|
|
20240314,110900,924649029,1992,1991,1992,1991,3
|
|
20240314,110800,924643054,1991,1992,1992,1991,50
|
|
20240314,110700,924543498,1992,1993,1993,1992,3
|
|
20240314,110600,924537521,1993,1993,1993,1992,6
|
|
20240314,110500,924525564,1993,1992,1993,1992,60
|
|
20240314,110400,924406018,1992,1991,1992,1991,589
|
|
20240314,110300,923233318,1991,1991,1991,1991,126
|
|
20240314,110200,922982452,1991,1990,1991,1990,670
|
|
20240314,110100,921648822,1991,1990,1991,1990,379
|
|
20240314,110000,920894371,1990,1988,1990,1987,4438
|
|
20240314,105900,912072929,1988,1990,1990,1987,2769
|
|
20240314,105800,906568886,1990,1991,1991,1990,93
|
|
20240314,105700,906383724,1991,1991,1991,1988,1683
|
|
20240314,105600,903037156,1991,1989,1992,1988,214
|
|
20240314,105500,902611676,1988,1988,1988,1987,989
|
|
20240314,105400,900646320,1988,1992,1993,1987,36989
|
|
20240314,105300,827060225,1992,1993,1993,1991,1910
|
|
20240314,105200,823256392,1994,1993,1994,1993,23
|
|
20240314,105100,823210549,1993,1993,1993,1992,11205
|
|
20240314,105000,800888895,1993,1993,1993,1992,23777
|
|
20240314,104900,753512922,1994,1995,1997,1994,6658
|
|
20240314,104800,740235819,1996,1996,1996,1995,2651
|
|
20240314,104700,734945523,1996,1996,1996,1995,1231
|
|
20240314,104600,732489447,1995,1995,1996,1995,1621
|
|
20240314,104500,729255551,1995,1995,1995,1995,100
|
|
20240314,104400,729056051,1996,1995,1996,1995,871
|
|
20240314,104300,727317955,1995,1995,1996,1995,318
|
|
20240314,104200,726683495,1994,1995,1996,1994,181
|
|
20240314,104100,726322418,1994,1995,1995,1994,127
|
|
20240314,104000,726069179,1995,1996,1996,1994,4
|
|
20240314,103900,726061199,1996,1996,1996,1995,1393
|
|
20240314,103800,723281273,1996,1996,1996,1996,0
|
|
20240314,103700,723281273,1996,1995,1996,1994,5824
|
|
20240314,103600,711665302,1994,1995,1995,1994,270
|
|
20240314,103500,711126827,1994,1994,1994,1994,4295
|
|
20240314,103400,702562597,1994,1993,1994,1993,703
|
|
20240314,103300,701160818,1994,1994,1994,1994,5975
|
|
20240314,103200,689246668,1994,1995,1996,1994,373
|
|
20240314,103100,688502484,1994,1994,1996,1994,1104
|
|
20240314,103000,686300005,1995,1994,1995,1994,3117
|
|
20240314,102900,680084700,1995,1995,1996,1994,1505
|
|
20240314,102800,677082031,1995,1995,1996,1994,971
|
|
20240314,102700,675145160,1995,1996,1996,1995,3978
|
|
20240314,102600,667207527,1996,1996,1997,1995,1148
|
|
20240314,102500,664916687,1997,1995,1998,1995,57
|
|
20240314,102400,664802959,1995,1997,1998,1995,5835
|
|
20240314,102300,653161583,1997,1998,1998,1997,1015
|
|
20240314,102200,651134613,1999,1998,1999,1995,7612
|
|
20240314,102100,635932102,1999,1999,2000,1998,1194
|
|
20240314,102000,633544110,1997,2005,2005,1997,5976
|
|
20240314,101900,621596608,2005,2000,2005,2000,51
|
|
20240314,101800,621494558,2000,2000,2000,2000,843
|
|
20240314,101700,619808558,1999,2000,2005,1999,1252
|
|
20240314,101600,617304554,2000,2000,2000,1999,188
|
|
20240314,101500,616928555,2000,2000,2005,2000,2351
|
|
20240314,101400,612226545,2005,2000,2005,2000,641
|
|
20240314,101300,610944395,2000,1998,2000,1998,1227
|
|
20240314,101200,608492774,1998,1999,1999,1998,2002
|
|
20240314,101100,604491859,1999,1999,1999,1999,3
|
|
20240314,101000,604485862,2000,2000,2000,2000,385
|
|
20240314,100900,603715862,2000,2000,2000,2000,4201
|
|
20240314,100800,595313862,2005,2000,2005,2000,1519
|
|
20240314,100700,592273357,2000,2005,2005,2000,401
|
|
20240314,100600,591469357,2005,2005,2005,2005,92
|
|
20240314,100500,591284897,2000,2005,2005,2000,102
|
|
20240314,100400,591080887,2000,2005,2005,2000,1702
|
|
20240314,100300,587676882,2000,2000,2005,2000,1342
|
|
20240314,100200,584992877,2000,2000,2005,2000,2819
|
|
20240314,100100,579354872,2005,2005,2005,2005,1
|
|
20240314,100000,579352867,2000,2000,2000,2000,0
|
|
20240314,095900,579352867,2000,2000,2000,1999,3625
|
|
20240314,095800,572103392,2000,1998,2000,1998,2755
|
|
20240314,095700,566595149,1998,1999,1999,1998,526
|
|
20240314,095600,565544176,1998,1998,1998,1998,2473
|
|
20240314,095500,560603122,1998,1999,1999,1998,445
|
|
20240314,095400,559713622,1998,2000,2000,1998,3315
|
|
20240314,095300,553085130,2000,2000,2000,2000,647
|
|
20240314,095200,551791130,2005,1993,2005,1993,14470
|
|
20240314,095100,522930881,1994,1995,1995,1993,10204
|
|
20240314,095000,502591203,1995,1997,1997,1994,17622
|
|
20240314,094900,467432708,1997,1999,1999,1997,4405
|
|
20240314,094800,458635381,1998,2000,2000,1996,11618
|
|
20240314,094700,435420193,2000,2005,2005,2000,51
|
|
20240314,094600,435317943,2005,2000,2005,2000,4191
|
|
20240314,094500,426935923,2000,2005,2005,2000,2617
|
|
20240314,094400,421700813,2005,2000,2005,2000,178
|
|
20240314,094300,421344208,2005,2005,2005,2000,2258
|
|
20240314,094200,416827483,2005,2005,2010,2000,4374
|
|
20240314,094100,408075923,2005,2005,2005,2005,2732
|
|
20240314,094000,402598263,2005,2000,2005,2000,63
|
|
20240314,093900,402471963,2005,2005,2005,2005,1260
|
|
20240314,093800,399945663,2000,2005,2005,2000,41
|
|
20240314,093700,399863563,2005,1999,2005,1999,2352
|
|
20240314,093600,395152844,2005,2000,2005,1999,3836
|
|
20240314,093500,387483321,2005,2005,2005,2000,1609
|
|
20240314,093400,384264816,2000,2005,2005,2000,4616
|
|
20240314,093300,375032261,2005,2005,2005,2005,209
|
|
20240314,093200,374613216,2005,2005,2005,2000,4929
|
|
20240314,093100,364739651,2005,2005,2005,2000,724
|
|
20240314,093000,363288281,2005,2000,2005,2000,5056
|
|
20240314,092900,353153501,2000,1998,2000,1997,3283
|
|
20240314,092800,346589010,1998,2000,2000,1995,3175
|
|
20240314,092700,340252014,2000,2005,2005,1995,3151
|
|
20240314,092600,333943200,2005,2010,2015,1993,50493
|
|
20240314,092500,232764930,2010,2015,2015,2010,22321
|
|
20240314,092400,187882150,2015,2020,2020,2010,14197
|
|
20240314,092300,159247555,2025,2025,2030,2025,2265
|
|
20240314,092200,154660770,2035,2035,2035,2025,13020
|
|
20240314,092100,128241660,2035,2040,2040,2030,2878
|
|
20240314,092000,122388280,2040,2035,2040,2030,376
|
|
20240314,091900,121621335,2035,2035,2045,2035,13914
|
|
20240314,091800,93287880,2040,2045,2045,2040,5738
|
|
20240314,091700,81582000,2045,2040,2045,2040,2860
|
|
20240314,091600,75742075,2040,2045,2045,2040,2575
|
|
20240314,091500,70486250,2045,2055,2055,2045,10648
|
|
20240314,091400,48685850,2055,2055,2055,2050,649
|
|
20240314,091300,47354655,2055,2055,2055,2055,0
|
|
20240314,091200,47354655,2055,2050,2055,2050,1624
|
|
20240314,091100,44024955,2050,2045,2050,2045,244
|
|
20240314,091000,43525125,2050,2045,2050,2045,261
|
|
20240314,090900,42990400,2045,2045,2045,2045,7582
|
|
20240314,090800,27485210,2045,2045,2050,2045,665
|
|
20240314,090700,26125040,2050,2050,2050,2050,319
|
|
20240314,090600,25471090,2050,2050,2055,2050,3829
|
|
20240314,090500,17621140,2055,2055,2055,2050,1135
|
|
20240314,090400,15290860,2060,2055,2060,2055,11
|
|
20240314,090300,15268235,2050,2065,2065,2050,4617
|
|
20240314,090200,5791275,2065,2060,2065,2060,786
|
|
20240314,090100,4169615,2065,2065,2065,2065,100
|
|
20240314,090000,3963115,2065,2065,2080,2065,1861
|