612 lines
29 KiB
CSV
612 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,190900,310491092,1999,1999,1999,1999,2035
|
|
20240318,190800,310491092,1999,1999,1999,1999,0
|
|
20240318,190700,310491092,1999,1999,1999,1999,0
|
|
20240318,190600,310491092,1999,1999,1999,1999,0
|
|
20240318,190500,310491092,1999,1999,1999,1999,0
|
|
20240318,190400,310491092,1999,1999,1999,1999,0
|
|
20240318,190300,310491092,1999,1999,1999,1999,0
|
|
20240318,190200,310491092,1999,1999,1999,1999,0
|
|
20240318,190100,310491092,1999,1999,1999,1999,0
|
|
20240318,190000,310491092,1999,1999,1999,1999,0
|
|
20240318,185900,310491092,1999,1999,1999,1999,0
|
|
20240318,185800,310491092,1999,1999,1999,1999,0
|
|
20240318,185700,310491092,1999,1999,1999,1999,0
|
|
20240318,185600,310491092,1999,1999,1999,1999,0
|
|
20240318,185500,310491092,1999,1999,1999,1999,0
|
|
20240318,185400,310491092,1999,1999,1999,1999,0
|
|
20240318,185300,310491092,1999,1999,1999,1999,0
|
|
20240318,185200,310491092,1999,1999,1999,1999,0
|
|
20240318,185100,310491092,1999,1999,1999,1999,0
|
|
20240318,185000,310491092,1999,1999,1999,1999,0
|
|
20240318,184900,310491092,1999,1999,1999,1999,0
|
|
20240318,184800,310491092,1999,1999,1999,1999,0
|
|
20240318,184700,310491092,1999,1999,1999,1999,0
|
|
20240318,184600,310491092,1999,1999,1999,1999,0
|
|
20240318,184500,310491092,1999,1999,1999,1999,0
|
|
20240318,184400,310491092,1999,1999,1999,1999,0
|
|
20240318,184300,310491092,1999,1999,1999,1999,0
|
|
20240318,184200,310491092,1999,1999,1999,1999,0
|
|
20240318,184100,310491092,1999,1999,1999,1999,0
|
|
20240318,184000,310491092,1999,1999,1999,1999,0
|
|
20240318,183900,310491092,1999,1999,1999,1999,2035
|
|
20240318,183800,310491092,1999,1999,1999,1999,0
|
|
20240318,183700,310491092,1999,1999,1999,1999,0
|
|
20240318,183600,310491092,1999,1999,1999,1999,0
|
|
20240318,183500,310491092,1999,1999,1999,1999,0
|
|
20240318,183400,310491092,1999,1999,1999,1999,0
|
|
20240318,183300,310491092,1999,1999,1999,1999,0
|
|
20240318,183200,310491092,1999,1999,1999,1999,0
|
|
20240318,183100,310491092,1999,1999,1999,1999,0
|
|
20240318,183000,310491092,1999,1999,1999,1999,0
|
|
20240318,182900,310491092,1999,1999,1999,1999,0
|
|
20240318,182800,310491092,1999,1999,1999,1999,0
|
|
20240318,182700,310491092,1999,1999,1999,1999,0
|
|
20240318,182600,310491092,1999,1999,1999,1999,0
|
|
20240318,182500,310491092,1999,1999,1999,1999,0
|
|
20240318,182400,310491092,1999,1999,1999,1999,0
|
|
20240318,182300,310491092,1999,1999,1999,1999,0
|
|
20240318,182200,310491092,1999,1999,1999,1999,0
|
|
20240318,182100,310491092,1999,1999,1999,1999,0
|
|
20240318,182000,310491092,1999,1999,1999,1999,0
|
|
20240318,181900,310491092,1999,1999,1999,1999,0
|
|
20240318,181800,310491092,1999,1999,1999,1999,0
|
|
20240318,181700,310491092,1999,1999,1999,1999,0
|
|
20240318,181600,310491092,1999,1999,1999,1999,0
|
|
20240318,181500,310491092,1999,1999,1999,1999,0
|
|
20240318,181400,310491092,1999,1999,1999,1999,0
|
|
20240318,181300,310491092,1999,1999,1999,1999,0
|
|
20240318,181200,310491092,1999,1999,1999,1999,0
|
|
20240318,181100,310491092,1999,1999,1999,1999,0
|
|
20240318,181000,310491092,1999,1999,1999,1999,0
|
|
20240318,180900,310491092,1999,1999,1999,1999,2035
|
|
20240318,180800,310491092,1999,1999,1999,1999,0
|
|
20240318,180700,310491092,1999,1999,1999,1999,0
|
|
20240318,180600,310491092,1999,1999,1999,1999,0
|
|
20240318,180500,310491092,1999,1999,1999,1999,0
|
|
20240318,180400,310491092,1999,1999,1999,1999,0
|
|
20240318,180300,310491092,1999,1999,1999,1999,0
|
|
20240318,180200,310491092,1999,1999,1999,1999,0
|
|
20240318,180100,310491092,1999,1999,1999,1999,0
|
|
20240318,180000,310491092,1999,1999,1999,1999,0
|
|
20240318,175900,310491092,1999,1999,1999,1999,0
|
|
20240318,175800,310491092,1999,1999,1999,1999,0
|
|
20240318,175700,310491092,1999,1999,1999,1999,0
|
|
20240318,175600,310491092,1999,1999,1999,1999,0
|
|
20240318,175500,310491092,1999,1999,1999,1999,0
|
|
20240318,175400,310491092,1999,1999,1999,1999,0
|
|
20240318,175300,310491092,1999,1999,1999,1999,0
|
|
20240318,175200,310491092,1999,1999,1999,1999,0
|
|
20240318,175100,310491092,1999,1999,1999,1999,0
|
|
20240318,175000,310491092,1999,1999,1999,1999,0
|
|
20240318,174900,310491092,1999,1999,1999,1999,0
|
|
20240318,174800,310491092,1999,1999,1999,1999,0
|
|
20240318,174700,310491092,1999,1999,1999,1999,0
|
|
20240318,174600,310491092,1999,1999,1999,1999,0
|
|
20240318,174500,310491092,1999,1999,1999,1999,0
|
|
20240318,174400,310491092,1999,1999,1999,1999,0
|
|
20240318,174300,310491092,1999,1999,1999,1999,0
|
|
20240318,174200,310491092,1999,1999,1999,1999,0
|
|
20240318,174100,310491092,1999,1999,1999,1999,0
|
|
20240318,174000,310491092,1999,1999,1999,1999,0
|
|
20240318,173900,310491092,1999,1999,1999,1999,2035
|
|
20240318,173800,310491092,1999,1999,1999,1999,0
|
|
20240318,173700,310491092,1999,1999,1999,1999,0
|
|
20240318,173600,310491092,1999,1999,1999,1999,0
|
|
20240318,173500,310491092,1999,1999,1999,1999,0
|
|
20240318,173400,310491092,1999,1999,1999,1999,0
|
|
20240318,173300,310491092,1999,1999,1999,1999,0
|
|
20240318,173200,310491092,1999,1999,1999,1999,0
|
|
20240318,173100,310491092,1999,1999,1999,1999,0
|
|
20240318,173000,310491092,1999,1999,1999,1999,0
|
|
20240318,172900,310491092,1999,1999,1999,1999,0
|
|
20240318,172800,310491092,1999,1999,1999,1999,0
|
|
20240318,172700,310491092,1999,1999,1999,1999,0
|
|
20240318,172600,310491092,1999,1999,1999,1999,0
|
|
20240318,172500,310491092,1999,1999,1999,1999,0
|
|
20240318,172400,310491092,1999,1999,1999,1999,0
|
|
20240318,172300,310491092,1999,1999,1999,1999,0
|
|
20240318,172200,310491092,1999,1999,1999,1999,0
|
|
20240318,172100,310491092,1999,1999,1999,1999,0
|
|
20240318,172000,310491092,1999,1999,1999,1999,0
|
|
20240318,171900,310491092,1999,1999,1999,1999,0
|
|
20240318,171800,310491092,1999,1999,1999,1999,0
|
|
20240318,171700,310491092,1999,1999,1999,1999,0
|
|
20240318,171600,310491092,1999,1999,1999,1999,0
|
|
20240318,171500,310491092,1999,1999,1999,1999,0
|
|
20240318,171400,310491092,1999,1999,1999,1999,0
|
|
20240318,171300,310491092,1999,1999,1999,1999,0
|
|
20240318,171200,310491092,1999,1999,1999,1999,0
|
|
20240318,171100,310491092,1999,1999,1999,1999,0
|
|
20240318,171000,310491092,1999,1999,1999,1999,0
|
|
20240318,170900,310491092,1999,1999,1999,1999,2035
|
|
20240318,170800,310491092,1999,1999,1999,1999,0
|
|
20240318,170700,310491092,1999,1999,1999,1999,0
|
|
20240318,170600,310491092,1999,1999,1999,1999,0
|
|
20240318,170500,310491092,1999,1999,1999,1999,0
|
|
20240318,170400,310491092,1999,1999,1999,1999,0
|
|
20240318,170300,310491092,1999,1999,1999,1999,0
|
|
20240318,170200,310491092,1999,1999,1999,1999,0
|
|
20240318,170100,310491092,1999,1999,1999,1999,0
|
|
20240318,170000,310491092,1999,1999,1999,1999,0
|
|
20240318,165900,310491092,1999,1999,1999,1999,0
|
|
20240318,165800,310491092,1999,1999,1999,1999,0
|
|
20240318,165700,310491092,1999,1999,1999,1999,0
|
|
20240318,165600,310491092,1999,1999,1999,1999,0
|
|
20240318,165500,310491092,1999,1999,1999,1999,0
|
|
20240318,165400,310491092,1999,1999,1999,1999,0
|
|
20240318,165300,310491092,1999,1999,1999,1999,0
|
|
20240318,165200,310491092,1999,1999,1999,1999,0
|
|
20240318,165100,310491092,1999,1999,1999,1999,0
|
|
20240318,165000,310491092,1999,1999,1999,1999,0
|
|
20240318,164900,310491092,1999,1999,1999,1999,0
|
|
20240318,164800,310491092,1999,1999,1999,1999,0
|
|
20240318,164700,310491092,1999,1999,1999,1999,0
|
|
20240318,164600,310491092,1999,1999,1999,1999,0
|
|
20240318,164500,310491092,1999,1999,1999,1999,0
|
|
20240318,164400,310491092,1999,1999,1999,1999,0
|
|
20240318,164300,310491092,1999,1999,1999,1999,0
|
|
20240318,164200,310491092,1999,1999,1999,1999,0
|
|
20240318,164100,310491092,1999,1999,1999,1999,0
|
|
20240318,164000,310491092,1999,1999,1999,1999,0
|
|
20240318,163900,310491092,1999,1999,1999,1999,2035
|
|
20240318,163800,310491092,1999,1999,1999,1999,0
|
|
20240318,163700,310491092,1999,1999,1999,1999,0
|
|
20240318,163600,310491092,1999,1999,1999,1999,0
|
|
20240318,163500,310491092,1999,1999,1999,1999,0
|
|
20240318,163400,310491092,1999,1999,1999,1999,0
|
|
20240318,163300,310491092,1999,1999,1999,1999,0
|
|
20240318,163200,310491092,1999,1999,1999,1999,0
|
|
20240318,163100,310491092,1999,1999,1999,1999,0
|
|
20240318,163000,310491092,1999,1999,1999,1999,0
|
|
20240318,162900,310491092,1999,1999,1999,1999,0
|
|
20240318,162800,310491092,1999,1999,1999,1999,0
|
|
20240318,162700,310491092,1999,1999,1999,1999,0
|
|
20240318,162600,310491092,1999,1999,1999,1999,0
|
|
20240318,162500,310491092,1999,1999,1999,1999,0
|
|
20240318,162400,310491092,1999,1999,1999,1999,0
|
|
20240318,162300,310491092,1999,1999,1999,1999,0
|
|
20240318,162200,310491092,1999,1999,1999,1999,0
|
|
20240318,162100,310491092,1999,1999,1999,1999,0
|
|
20240318,162000,310491092,1999,1999,1999,1999,0
|
|
20240318,161900,310491092,1999,1999,1999,1999,0
|
|
20240318,161800,310491092,1999,1999,1999,1999,0
|
|
20240318,161700,310491092,1999,1999,1999,1999,0
|
|
20240318,161600,310491092,1999,1999,1999,1999,0
|
|
20240318,161500,310491092,1999,1999,1999,1999,0
|
|
20240318,161400,310491092,1999,1999,1999,1999,0
|
|
20240318,161300,310491092,1999,1999,1999,1999,0
|
|
20240318,161200,310491092,1999,1999,1999,1999,0
|
|
20240318,161100,310491092,1999,1999,1999,1999,0
|
|
20240318,161000,310491092,1999,1999,1999,1999,0
|
|
20240318,160900,310491092,1999,1999,1999,1999,2035
|
|
20240318,160800,310491092,1999,1999,1999,1999,0
|
|
20240318,160700,310491092,1999,1999,1999,1999,0
|
|
20240318,160600,310491092,1999,1999,1999,1999,0
|
|
20240318,160500,310491092,1999,1999,1999,1999,0
|
|
20240318,160400,310491092,1999,1999,1999,1999,0
|
|
20240318,160300,310491092,1999,1999,1999,1999,0
|
|
20240318,160200,310491092,1999,1999,1999,1999,0
|
|
20240318,160100,310491092,1999,1999,1999,1999,0
|
|
20240318,160000,310491092,1999,1999,1999,1999,0
|
|
20240318,155900,310491092,1999,1999,1999,1999,0
|
|
20240318,155800,310491092,1999,1999,1999,1999,0
|
|
20240318,155700,310491092,1999,1999,1999,1999,0
|
|
20240318,155600,310491092,1999,1999,1999,1999,0
|
|
20240318,155500,310491092,1999,1999,1999,1999,0
|
|
20240318,155400,310491092,1999,1999,1999,1999,0
|
|
20240318,155300,310491092,1999,1999,1999,1999,0
|
|
20240318,155200,310491092,1999,1999,1999,1999,0
|
|
20240318,155100,310491092,1999,1999,1999,1999,0
|
|
20240318,155000,310491092,1999,1999,1999,1999,0
|
|
20240318,154900,310491092,1999,1999,1999,1999,0
|
|
20240318,154800,310491092,1999,1999,1999,1999,0
|
|
20240318,154700,310491092,1999,1999,1999,1999,0
|
|
20240318,154600,310491092,1999,1999,1999,1999,0
|
|
20240318,154500,310491092,1999,1999,1999,1999,0
|
|
20240318,154400,310491092,1999,1999,1999,1999,0
|
|
20240318,154300,310491092,1999,1999,1999,1999,0
|
|
20240318,154200,310491092,1999,1999,1999,1999,0
|
|
20240318,154100,310491092,1999,1999,1999,1999,0
|
|
20240318,154000,310491092,1999,1999,1999,1999,0
|
|
20240318,153900,310491092,1999,1999,1999,1999,2035
|
|
20240318,153800,310491092,1999,1999,1999,1999,0
|
|
20240318,153700,310491092,1999,1999,1999,1999,0
|
|
20240318,153600,310491092,1999,1999,1999,1999,0
|
|
20240318,153500,310491092,1999,1999,1999,1999,0
|
|
20240318,153400,310491092,1999,1999,1999,1999,0
|
|
20240318,153300,310491092,1999,1999,1999,1999,0
|
|
20240318,153200,310491092,1999,1999,1999,1999,0
|
|
20240318,153100,310491092,1999,1999,1999,1999,0
|
|
20240318,153000,310491092,1999,1999,1999,1999,2035
|
|
20240318,152900,306423127,1999,1999,1999,1999,0
|
|
20240318,152800,306423127,1999,1999,1999,1999,0
|
|
20240318,152700,306423127,1999,1999,1999,1999,0
|
|
20240318,152600,306423127,1999,1999,1999,1999,0
|
|
20240318,152500,306423127,1999,1999,1999,1999,0
|
|
20240318,152400,306423127,1999,1999,1999,1999,0
|
|
20240318,152300,306423127,1999,1999,1999,1999,0
|
|
20240318,152200,306423127,1999,1999,1999,1999,0
|
|
20240318,152100,306423127,1999,1999,1999,1999,0
|
|
20240318,152000,306423127,1999,1999,1999,1999,0
|
|
20240318,151900,306423127,1999,1997,1999,1997,1062
|
|
20240318,151800,304302010,1997,1995,1997,1993,4270
|
|
20240318,151700,295787213,1996,1995,1996,1995,364
|
|
20240318,151600,295060708,1996,1996,1997,1996,748
|
|
20240318,151500,293567623,1996,1996,1996,1996,91
|
|
20240318,151400,293385987,1997,1996,1997,1996,125
|
|
20240318,151300,293136423,1997,1997,1997,1997,1
|
|
20240318,151200,293134426,1995,1996,1997,1995,268
|
|
20240318,151100,292599753,1997,1996,1997,1996,796
|
|
20240318,151000,291010935,1996,1997,1997,1996,189
|
|
20240318,150900,290633541,1997,1995,1997,1995,293
|
|
20240318,150800,290048920,1997,1995,1997,1995,240
|
|
20240318,150700,289570118,1997,1995,1997,1995,18
|
|
20240318,150600,289534205,1995,1995,1995,1995,40
|
|
20240318,150500,289454405,1997,1995,1997,1995,42
|
|
20240318,150400,289370611,1997,1995,1997,1994,5494
|
|
20240318,150300,278413856,1995,1995,1997,1995,3666
|
|
20240318,150200,271098973,1996,1995,1996,1995,240
|
|
20240318,150100,270619971,1995,1995,1995,1995,398
|
|
20240318,150000,269825961,1996,1995,1996,1994,808
|
|
20240318,145900,268214037,1995,1994,1995,1994,42
|
|
20240318,145800,268130285,1995,1994,1995,1994,709
|
|
20240318,145700,266716535,1994,1995,1995,1994,54
|
|
20240318,145600,266608813,1995,1994,1995,1994,60
|
|
20240318,145500,266489151,1994,1994,1994,1994,38
|
|
20240318,145400,266413379,1994,1994,1994,1994,38
|
|
20240318,145300,266337607,1994,1994,1995,1994,657
|
|
20240318,145200,265026992,1994,1994,1995,1994,138
|
|
20240318,145100,264751720,1995,1994,1995,1994,2
|
|
20240318,145000,264747731,1993,1993,1993,1993,726
|
|
20240318,144900,263300813,1993,1993,1993,1993,131
|
|
20240318,144800,263039730,1993,1992,1993,1992,101
|
|
20240318,144700,262838438,1992,1992,1993,1992,231
|
|
20240318,144600,262378184,1992,1993,1993,1992,283
|
|
20240318,144500,261814442,1993,1993,1993,1993,1015
|
|
20240318,144400,259791547,1993,1992,1993,1992,1041
|
|
20240318,144300,257716872,1993,1992,1993,1992,63
|
|
20240318,144200,257591351,1993,1992,1993,1992,1642
|
|
20240318,144100,254319512,1993,1993,1993,1992,283
|
|
20240318,144000,253755565,1993,1993,1993,1992,59
|
|
20240318,143900,253638016,1993,1993,1993,1992,5864
|
|
20240318,143800,241951099,1993,1995,1995,1993,1943
|
|
20240318,143700,238076885,1996,1996,1996,1996,6
|
|
20240318,143600,238064909,1996,1996,1996,1996,0
|
|
20240318,143500,238064909,1996,1994,1996,1994,820
|
|
20240318,143400,236429827,1997,1997,1997,1997,1
|
|
20240318,143300,236427830,1997,1997,1997,1994,3712
|
|
20240318,143200,229026078,1997,1997,1997,1997,14
|
|
20240318,143100,228998120,1997,1997,1997,1997,0
|
|
20240318,143000,228998120,1997,1997,1997,1997,1
|
|
20240318,142900,228996123,1995,1995,1995,1995,6
|
|
20240318,142800,228984153,1999,1999,1999,1999,0
|
|
20240318,142700,228984153,1999,1996,1999,1994,7245
|
|
20240318,142600,214530456,1999,1999,1999,1999,42
|
|
20240318,142500,214446498,1999,1996,1999,1996,355
|
|
20240318,142400,213737903,1999,1999,1999,1999,0
|
|
20240318,142300,213737903,1999,1997,1999,1996,897
|
|
20240318,142200,211947318,1999,1997,1999,1997,34
|
|
20240318,142100,211879418,1999,1997,1999,1997,112
|
|
20240318,142000,211655532,1999,1999,1999,1999,1
|
|
20240318,141900,211653533,1998,1998,1998,1998,0
|
|
20240318,141800,211653533,1998,1999,1999,1998,4
|
|
20240318,141700,211645539,2000,2000,2000,2000,1
|
|
20240318,141600,211643539,2000,1998,2000,1998,2
|
|
20240318,141500,211639541,2000,1998,2000,1996,95
|
|
20240318,141400,211449844,2000,2000,2000,2000,1
|
|
20240318,141300,211447844,2000,1998,2000,1998,3
|
|
20240318,141200,211441847,1996,1997,1997,1996,236
|
|
20240318,141100,210970583,2000,2000,2000,2000,0
|
|
20240318,141000,210970583,2000,2000,2000,2000,0
|
|
20240318,140900,210970583,2000,2000,2000,2000,0
|
|
20240318,140800,210970583,2000,2000,2000,2000,100
|
|
20240318,140700,210770583,2000,2000,2000,2000,0
|
|
20240318,140600,210770583,2000,2000,2000,2000,0
|
|
20240318,140500,210770583,2000,2000,2000,2000,0
|
|
20240318,140400,210770583,2000,2000,2000,2000,0
|
|
20240318,140300,210770583,2000,2000,2000,2000,22
|
|
20240318,140200,210726583,2000,2000,2000,2000,0
|
|
20240318,140100,210726583,2000,1996,2000,1996,2
|
|
20240318,140000,210722587,2000,2000,2000,2000,0
|
|
20240318,135900,210722587,2000,2000,2000,2000,0
|
|
20240318,135800,210722587,2000,2000,2000,2000,1
|
|
20240318,135700,210720587,2000,2000,2000,2000,0
|
|
20240318,135600,210720587,2000,1996,2000,1996,4
|
|
20240318,135500,210712599,2000,2000,2000,2000,1
|
|
20240318,135400,210710599,1999,1999,1999,1999,1
|
|
20240318,135300,210708600,2000,1997,2000,1997,301
|
|
20240318,135200,210106900,1999,1999,1999,1997,48
|
|
20240318,135100,210011020,1997,1997,1997,1997,475
|
|
20240318,135000,209062445,1997,1997,1997,1997,36
|
|
20240318,134900,208990553,1997,1997,1997,1997,487
|
|
20240318,134800,208018014,1997,1998,1998,1997,19
|
|
20240318,134700,207980066,1997,1997,1997,1997,0
|
|
20240318,134600,207980066,1997,1997,1997,1997,0
|
|
20240318,134500,207980066,1997,1998,1998,1997,1036
|
|
20240318,134400,205911070,1999,1998,1999,1998,808
|
|
20240318,134300,204296685,1998,1998,1998,1998,61
|
|
20240318,134200,204174807,1998,1998,1998,1998,1
|
|
20240318,134100,204172809,2000,1998,2000,1998,37
|
|
20240318,134000,204098881,1998,1999,1999,1998,36
|
|
20240318,133900,204026946,1999,1999,1999,1999,36
|
|
20240318,133800,203954982,1999,1999,1999,1999,336
|
|
20240318,133700,203283318,2000,1999,2000,1999,561
|
|
20240318,133600,202161869,2000,1999,2000,1999,33
|
|
20240318,133500,202095892,2000,2000,2000,2000,0
|
|
20240318,133400,202095892,2000,2000,2000,2000,200
|
|
20240318,133300,201695892,2000,1999,2000,1999,23
|
|
20240318,133200,201649914,1999,1999,1999,1999,30
|
|
20240318,133100,201589944,1999,1999,1999,1999,37
|
|
20240318,133000,201515981,2000,1999,2000,1999,114
|
|
20240318,132900,201287995,1999,1999,1999,1999,38
|
|
20240318,132800,201212033,1999,1999,1999,1999,138
|
|
20240318,132700,200936171,2000,2000,2000,2000,0
|
|
20240318,132600,200936171,2000,1999,2000,1999,539
|
|
20240318,132500,199858209,2000,1999,2000,1999,1141
|
|
20240318,132400,197576350,1999,1999,1999,1999,4
|
|
20240318,132300,197568354,2000,2000,2000,2000,1
|
|
20240318,132200,197566354,1999,1999,2000,1999,37
|
|
20240318,132100,197492374,1999,1999,2000,1999,5
|
|
20240318,132000,197482378,2000,2000,2000,2000,1
|
|
20240318,131900,197480378,2000,1997,2000,1997,10
|
|
20240318,131800,197460387,1997,1997,1997,1997,39
|
|
20240318,131700,197382504,2000,1998,2000,1997,1097
|
|
20240318,131600,195191339,1997,1997,1997,1997,39
|
|
20240318,131500,195113456,1998,1998,1998,1997,327
|
|
20240318,131400,194460210,1998,1998,1998,1998,38
|
|
20240318,131300,194384286,1999,1999,1999,1999,100
|
|
20240318,131200,194184386,1999,1999,1999,1999,162
|
|
20240318,131100,193860548,1999,1999,1999,1999,71
|
|
20240318,131000,193718619,1999,1999,1999,1999,8
|
|
20240318,130900,193702627,1998,1999,1999,1998,76
|
|
20240318,130800,193550708,1999,1999,1999,1999,0
|
|
20240318,130700,193550708,1999,1999,1999,1999,0
|
|
20240318,130600,193550708,1999,1999,1999,1999,1
|
|
20240318,130500,193548709,1998,1998,1998,1998,126
|
|
20240318,130400,193296961,1997,1997,1997,1997,7
|
|
20240318,130300,193282982,1998,1998,1998,1998,0
|
|
20240318,130200,193282982,1998,1997,1998,1997,45
|
|
20240318,130100,193193112,1997,1997,1998,1997,450
|
|
20240318,130000,192294262,1998,1997,1998,1997,23
|
|
20240318,125900,192248323,1998,1998,1998,1998,4
|
|
20240318,125800,192240331,1999,1997,1999,1997,82
|
|
20240318,125700,192076495,1997,1998,1998,1997,227
|
|
20240318,125600,191623088,1998,1998,1998,1998,727
|
|
20240318,125500,190170542,1999,1999,1999,1999,1
|
|
20240318,125400,190168543,1999,1998,1999,1998,212
|
|
20240318,125300,189744957,1999,1999,1999,1999,1
|
|
20240318,125200,189742958,2000,1999,2000,1999,263
|
|
20240318,125100,189217220,2000,2000,2000,2000,0
|
|
20240318,125000,189217220,2000,1998,2000,1998,2
|
|
20240318,124900,189213222,1997,1997,1997,1997,2
|
|
20240318,124800,189209228,1998,1998,2000,1998,778
|
|
20240318,124700,187654782,1999,1999,1999,1999,386
|
|
20240318,124600,186883168,2000,2000,2000,2000,0
|
|
20240318,124500,186883168,2000,2000,2000,2000,108
|
|
20240318,124400,186667168,2000,1999,2000,1999,1753
|
|
20240318,124300,183161169,2000,2000,2000,1999,442
|
|
20240318,124200,182277210,2000,2000,2000,2000,0
|
|
20240318,124100,182277210,2000,2000,2000,2000,50
|
|
20240318,124000,182177210,2000,2000,2000,2000,0
|
|
20240318,123900,182177210,2000,2000,2000,2000,1
|
|
20240318,123800,182175210,1999,1999,1999,1999,266
|
|
20240318,123700,181643476,1999,1999,1999,1999,20
|
|
20240318,123600,181603496,1999,1999,1999,1999,4
|
|
20240318,123500,181595500,1998,1998,1998,1998,2
|
|
20240318,123400,181591504,1999,1999,1999,1999,52
|
|
20240318,123300,181487556,1999,1999,1999,1999,3
|
|
20240318,123200,181481559,2000,2000,2000,2000,0
|
|
20240318,123100,181481559,2000,2000,2000,2000,0
|
|
20240318,123000,181481559,2000,2000,2000,2000,0
|
|
20240318,122900,181481559,2000,2000,2000,2000,280
|
|
20240318,122800,180921559,2000,2000,2000,2000,1
|
|
20240318,122700,180919559,1999,1999,1999,1999,31
|
|
20240318,122600,180857590,2000,2000,2000,2000,30
|
|
20240318,122500,180797590,2000,1998,2000,1998,752
|
|
20240318,122400,179295090,1998,1997,1998,1997,324
|
|
20240318,122300,178647752,1997,1997,1997,1997,1
|
|
20240318,122200,178645755,1998,2000,2000,1998,949
|
|
20240318,122100,176749633,2000,2000,2000,2000,1
|
|
20240318,122000,176747633,1998,1999,1999,1998,1390
|
|
20240318,121900,173969207,2000,2000,2000,2000,1
|
|
20240318,121800,173967207,1999,1999,1999,1999,300
|
|
20240318,121700,173367507,1999,1999,2000,1999,1017
|
|
20240318,121600,171333523,2000,1999,2000,1999,44
|
|
20240318,121500,171245566,2000,1999,2000,1999,29
|
|
20240318,121400,171187594,1999,1999,1999,1999,45
|
|
20240318,121300,171097639,2000,1999,2000,1999,396
|
|
20240318,121200,170305684,1999,2000,2000,1999,1549
|
|
20240318,121100,167207727,1999,1999,1999,1999,1
|
|
20240318,121000,167205728,1999,1999,1999,1999,15
|
|
20240318,120900,167175743,1999,1999,1999,1999,37
|
|
20240318,120800,167101780,1999,1999,1999,1999,91
|
|
20240318,120700,166919871,1999,2000,2000,1999,4
|
|
20240318,120600,166911873,1999,1999,1999,1999,3
|
|
20240318,120500,166905876,2000,2000,2000,2000,0
|
|
20240318,120400,166905876,2000,2000,2000,2000,0
|
|
20240318,120300,166905876,2000,2000,2000,2000,1280
|
|
20240318,120200,164345876,2000,2000,2000,2000,10
|
|
20240318,120100,164325876,2000,2000,2000,2000,100
|
|
20240318,120000,164125876,2000,2000,2000,2000,0
|
|
20240318,115900,164125876,2000,2000,2000,2000,0
|
|
20240318,115800,164125876,2000,1999,2000,1999,18
|
|
20240318,115700,164089893,2000,1999,2000,1999,52
|
|
20240318,115600,163985943,1999,1999,1999,1999,46
|
|
20240318,115500,163893989,2000,1999,2000,1999,267
|
|
20240318,115400,163360006,1999,1999,1999,1999,0
|
|
20240318,115300,163360006,1999,1999,1999,1999,10
|
|
20240318,115200,163340016,2000,2000,2000,2000,5
|
|
20240318,115100,163330016,1998,1998,2000,1998,5
|
|
20240318,115000,163320024,2000,1998,2000,1998,24
|
|
20240318,114900,163272062,1998,1998,1998,1998,6
|
|
20240318,114800,163260074,2000,1998,2000,1998,6
|
|
20240318,114700,163248080,1998,1999,1999,1998,52
|
|
20240318,114600,163144134,2000,1998,2000,1998,50
|
|
20240318,114500,163044232,2000,1998,2000,1998,103
|
|
20240318,114400,162838380,2000,1998,2000,1998,443
|
|
20240318,114300,161953264,2000,2000,2000,2000,0
|
|
20240318,114200,161953264,2000,2000,2000,2000,10
|
|
20240318,114100,161933264,1998,1998,2000,1998,28
|
|
20240318,114000,161877298,2000,1998,2000,1998,29
|
|
20240318,113900,161819350,2000,2000,2000,2000,10
|
|
20240318,113800,161799350,2000,1999,2000,1999,28
|
|
20240318,113700,161743376,1999,2000,2000,1999,34
|
|
20240318,113600,161675400,2000,1999,2000,1999,2
|
|
20240318,113500,161671401,2000,2000,2000,2000,0
|
|
20240318,113400,161671401,2000,2000,2000,2000,0
|
|
20240318,113300,161671401,2000,2000,2000,2000,0
|
|
20240318,113200,161671401,2000,1999,2000,1999,274
|
|
20240318,113100,161123674,1999,1999,1999,1999,53
|
|
20240318,113000,161017727,1999,1998,1999,1998,2
|
|
20240318,112900,161013730,1997,1997,1997,1997,1
|
|
20240318,112800,161011733,1999,1997,1999,1997,352
|
|
20240318,112700,160308787,1999,1999,1999,1999,1
|
|
20240318,112600,160306788,1998,1998,1998,1998,50
|
|
20240318,112500,160206888,1997,1996,1997,1996,12
|
|
20240318,112400,160182935,1996,1996,1996,1996,0
|
|
20240318,112300,160182935,1996,1996,1996,1996,0
|
|
20240318,112200,160182935,1996,1998,1998,1996,6
|
|
20240318,112100,160170957,1996,1996,1996,1996,5
|
|
20240318,112000,160160977,1995,1995,1995,1995,200
|
|
20240318,111900,159761977,1995,1996,1998,1995,221
|
|
20240318,111800,159321012,1997,1996,1998,1995,493
|
|
20240318,111700,158337128,1995,1995,1998,1995,5362
|
|
20240318,111600,147639646,1996,1996,1996,1996,278
|
|
20240318,111500,147084758,1995,1996,1996,1995,455
|
|
20240318,111400,146177028,1996,1997,1997,1996,6257
|
|
20240318,111300,133684291,1997,1998,1998,1997,420
|
|
20240318,111200,132845544,1997,1997,1998,1997,1265
|
|
20240318,111100,130319335,1998,1998,1998,1998,100
|
|
20240318,111000,130119535,1999,1998,1999,1997,701
|
|
20240318,110900,128719257,1998,1998,1999,1998,2010
|
|
20240318,110800,124703276,1999,1999,1999,1999,110
|
|
20240318,110700,124483386,2000,1999,2000,1998,9
|
|
20240318,110600,124465396,1999,1999,2000,1998,59
|
|
20240318,110500,124347456,2000,1999,2000,1999,1176
|
|
20240318,110400,121996581,2000,1999,2000,1999,263
|
|
20240318,110300,121470831,1999,1999,1999,1999,0
|
|
20240318,110200,121470831,1999,1999,1999,1999,0
|
|
20240318,110100,121470831,1999,1999,1999,1999,0
|
|
20240318,110000,121470831,1999,1999,1999,1999,0
|
|
20240318,105900,121470831,1999,1999,1999,1999,0
|
|
20240318,105800,121470831,1999,1999,1999,1999,608
|
|
20240318,105700,120255439,1999,1999,1999,1999,1006
|
|
20240318,105600,118244445,1999,1999,1999,1999,0
|
|
20240318,105500,118244445,1999,1999,1999,1999,0
|
|
20240318,105400,118244445,1999,1999,1999,1999,0
|
|
20240318,105300,118244445,1999,2005,2005,1999,302
|
|
20240318,105200,117640641,2000,2000,2000,2000,0
|
|
20240318,105100,117640641,2000,2000,2000,2000,217
|
|
20240318,105000,117206641,1999,1999,1999,1999,0
|
|
20240318,104900,117206641,1999,1999,2000,1998,607
|
|
20240318,104800,115993243,2000,2000,2000,2000,0
|
|
20240318,104700,115993243,2000,2000,2000,2000,19
|
|
20240318,104600,115955243,2000,1998,2000,1998,2
|
|
20240318,104500,115951245,1999,1999,1999,1999,0
|
|
20240318,104400,115951245,1999,1999,1999,1999,33
|
|
20240318,104300,115885278,1999,1999,1999,1999,494
|
|
20240318,104200,114897772,1999,1999,1999,1999,0
|
|
20240318,104100,114897772,1999,1999,1999,1999,400
|
|
20240318,104000,114098172,1999,1999,1999,1999,0
|
|
20240318,103900,114098172,1999,2000,2000,1999,89
|
|
20240318,103800,113920211,2005,2005,2005,2005,0
|
|
20240318,103700,113920211,2005,2000,2005,2000,884
|
|
20240318,103600,112152206,2005,2005,2005,2005,0
|
|
20240318,103500,112152206,2005,2000,2005,2000,55
|
|
20240318,103400,112041951,2000,2000,2000,2000,363
|
|
20240318,103300,111315951,1999,2000,2005,1999,3262
|
|
20240318,103200,104794207,2005,2005,2005,2005,0
|
|
20240318,103100,104794207,2005,2005,2005,2005,0
|
|
20240318,103000,104794207,2005,2005,2005,2005,28
|
|
20240318,102900,104738067,2000,2000,2005,2000,751
|
|
20240318,102800,103236062,2000,1999,2000,1999,1467
|
|
20240318,102700,100303457,2000,1999,2000,1999,1251
|
|
20240318,102600,97802707,1999,2000,2000,1999,4860
|
|
20240318,102500,88083420,2005,2005,2005,2005,5
|
|
20240318,102400,88073395,2005,2005,2005,2005,6
|
|
20240318,102300,88061365,2005,2005,2005,2005,155
|
|
20240318,102200,87750590,2010,2005,2010,2000,1509
|
|
20240318,102100,84732315,2010,2005,2010,2005,2003
|
|
20240318,102000,80716295,2010,2010,2010,2010,0
|
|
20240318,101900,80716295,2010,2000,2010,2000,4
|
|
20240318,101800,80708285,2005,2010,2010,2005,345
|
|
20240318,101700,80016335,2010,2000,2010,2000,13
|
|
20240318,101600,79990275,2005,2005,2005,2005,1099
|
|
20240318,101500,77786780,2010,2010,2010,2010,1
|
|
20240318,101400,77784770,2005,2000,2005,2000,53
|
|
20240318,101300,77678760,2005,2005,2005,2005,1
|
|
20240318,101200,77676755,2010,2010,2010,2010,2
|
|
20240318,101100,77672735,2000,2005,2010,2000,8
|
|
20240318,101000,77656715,2010,2005,2010,2005,1180
|
|
20240318,100900,75288310,2000,2005,2005,2000,802
|
|
20240318,100800,73680305,2005,2005,2005,2005,587
|
|
20240318,100700,72503370,2005,2005,2005,2005,2512
|
|
20240318,100600,67466810,2000,2000,2000,2000,863
|
|
20240318,100500,65740810,2005,2000,2005,2000,446
|
|
20240318,100400,64848805,2005,2005,2005,2005,2
|
|
20240318,100300,64844795,2005,2000,2005,2000,3
|
|
20240318,100200,64838785,2005,2005,2005,2000,3
|
|
20240318,100100,64832775,2000,2000,2000,2000,1
|
|
20240318,100000,64830775,2000,2000,2000,2000,50
|
|
20240318,095900,64730775,2000,2000,2000,2000,67
|
|
20240318,095800,64596775,2005,2005,2005,2005,0
|
|
20240318,095700,64596775,2005,2005,2005,2005,0
|
|
20240318,095600,64596775,2005,2005,2005,2005,20
|
|
20240318,095500,64556675,2005,2005,2005,2005,2000
|
|
20240318,095400,60546675,2005,2005,2005,2000,4
|
|
20240318,095300,60538660,2000,2000,2000,2000,1
|
|
20240318,095200,60536660,2000,2005,2005,2000,2
|
|
20240318,095100,60532655,2005,2005,2005,2005,0
|
|
20240318,095000,60532655,2005,2005,2005,2005,200
|
|
20240318,094900,60131655,2005,2005,2005,2005,500
|
|
20240318,094800,59129155,2005,2000,2005,2000,15
|
|
20240318,094700,59099085,2005,2005,2005,2005,0
|
|
20240318,094600,59099085,2005,2005,2005,2005,0
|
|
20240318,094500,59099085,2005,2000,2005,2000,472
|
|
20240318,094400,58152745,2005,2005,2005,2005,0
|
|
20240318,094300,58152745,2005,2005,2005,2005,0
|
|
20240318,094200,58152745,2005,2005,2005,2005,10
|
|
20240318,094100,58132695,2005,2000,2005,2000,597
|
|
20240318,094000,56935715,2000,1999,2000,1999,13
|
|
20240318,093900,56909725,2005,2005,2005,2005,10
|
|
20240318,093800,56889675,2000,2000,2005,2000,1003
|
|
20240318,093700,54883665,2000,2000,2000,2000,80
|
|
20240318,093600,54723665,2000,2000,2000,2000,1
|
|
20240318,093500,54721665,2005,2000,2010,2000,176
|
|
20240318,093400,54369145,2005,2005,2005,2005,1
|
|
20240318,093300,54367140,2010,2010,2010,2010,101
|
|
20240318,093200,54164130,2010,1999,2010,1999,4001
|
|
20240318,093100,46154926,1994,1994,1994,1994,47
|
|
20240318,093000,46061208,1993,1995,1995,1993,1186
|
|
20240318,092900,43696916,1995,1997,1997,1995,337
|
|
20240318,092800,43024226,1998,1999,1999,1998,111
|
|
20240318,092700,42802442,2000,2000,2005,2000,18
|
|
20240318,092600,42766417,2000,2000,2005,2000,1966
|
|
20240318,092500,38827782,1999,1999,1999,1999,0
|
|
20240318,092400,38827782,1999,1999,1999,1999,0
|
|
20240318,092300,38827782,1999,1999,1999,1999,0
|
|
20240318,092200,38827782,1999,1999,1999,1999,1
|
|
20240318,092100,38825783,1998,1998,1998,1998,0
|
|
20240318,092000,38825783,1998,1999,2000,1997,450
|
|
20240318,091900,37926261,2000,2000,2000,2000,143
|
|
20240318,091800,37640261,1999,1998,2000,1993,1187
|
|
20240318,091700,35267919,1999,1999,1999,1999,28
|
|
20240318,091600,35211947,1999,2000,2000,1999,1457
|
|
20240318,091500,32299397,1999,2000,2000,1999,2527
|
|
20240318,091400,27246156,2005,2000,2005,1999,1199
|
|
20240318,091300,24842423,2000,1995,2000,1994,704
|
|
20240318,091200,23435923,1994,1992,1994,1992,206
|
|
20240318,091100,23025564,1992,1992,1993,1991,1548
|
|
20240318,091000,19942562,1992,1996,1996,1991,1188
|
|
20240318,090900,17576278,1995,1996,1996,1995,44
|
|
20240318,090800,17488467,1997,1998,1998,1997,62
|
|
20240318,090700,17364597,1998,2000,2000,1998,11
|
|
20240318,090600,17342612,2000,2000,2010,1999,2202
|
|
20240318,090500,12936803,2000,1998,2000,1998,1445
|
|
20240318,090400,10048763,1998,1998,1998,1998,581
|
|
20240318,090300,8887925,1998,1998,1998,1990,165
|
|
20240318,090200,8559300,1998,1998,1998,1998,50
|
|
20240318,090100,8459400,1998,1999,1999,1998,153
|
|
20240318,090000,8153598,1999,1990,2000,1990,4095
|