611 lines
29 KiB
CSV
611 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240320,190800,455273966,1964,1964,1964,1964,5594
|
|
20240320,190700,455273966,1964,1964,1964,1964,0
|
|
20240320,190600,455273966,1964,1964,1964,1964,0
|
|
20240320,190500,455273966,1964,1964,1964,1964,0
|
|
20240320,190400,455273966,1964,1964,1964,1964,0
|
|
20240320,190300,455273966,1964,1964,1964,1964,0
|
|
20240320,190200,455273966,1964,1964,1964,1964,0
|
|
20240320,190100,455273966,1964,1964,1964,1964,0
|
|
20240320,190000,455273966,1964,1964,1964,1964,0
|
|
20240320,185900,455273966,1964,1964,1964,1964,0
|
|
20240320,185800,455273966,1964,1964,1964,1964,0
|
|
20240320,185700,455273966,1964,1964,1964,1964,0
|
|
20240320,185600,455273966,1964,1964,1964,1964,0
|
|
20240320,185500,455273966,1964,1964,1964,1964,0
|
|
20240320,185400,455273966,1964,1964,1964,1964,0
|
|
20240320,185300,455273966,1964,1964,1964,1964,0
|
|
20240320,185200,455273966,1964,1964,1964,1964,0
|
|
20240320,185100,455273966,1964,1964,1964,1964,0
|
|
20240320,185000,455273966,1964,1964,1964,1964,0
|
|
20240320,184900,455273966,1964,1964,1964,1964,0
|
|
20240320,184800,455273966,1964,1964,1964,1964,0
|
|
20240320,184700,455273966,1964,1964,1964,1964,0
|
|
20240320,184600,455273966,1964,1964,1964,1964,0
|
|
20240320,184500,455273966,1964,1964,1964,1964,0
|
|
20240320,184400,455273966,1964,1964,1964,1964,0
|
|
20240320,184300,455273966,1964,1964,1964,1964,0
|
|
20240320,184200,455273966,1964,1964,1964,1964,0
|
|
20240320,184100,455273966,1964,1964,1964,1964,0
|
|
20240320,184000,455273966,1964,1964,1964,1964,0
|
|
20240320,183900,455273966,1964,1964,1964,1964,0
|
|
20240320,183800,455273966,1964,1964,1964,1964,5594
|
|
20240320,183700,455273966,1964,1964,1964,1964,0
|
|
20240320,183600,455273966,1964,1964,1964,1964,0
|
|
20240320,183500,455273966,1964,1964,1964,1964,0
|
|
20240320,183400,455273966,1964,1964,1964,1964,0
|
|
20240320,183300,455273966,1964,1964,1964,1964,0
|
|
20240320,183200,455273966,1964,1964,1964,1964,0
|
|
20240320,183100,455273966,1964,1964,1964,1964,0
|
|
20240320,183000,455273966,1964,1964,1964,1964,0
|
|
20240320,182900,455273966,1964,1964,1964,1964,0
|
|
20240320,182800,455273966,1964,1964,1964,1964,0
|
|
20240320,182700,455273966,1964,1964,1964,1964,0
|
|
20240320,182600,455273966,1964,1964,1964,1964,0
|
|
20240320,182500,455273966,1964,1964,1964,1964,0
|
|
20240320,182400,455273966,1964,1964,1964,1964,0
|
|
20240320,182300,455273966,1964,1964,1964,1964,0
|
|
20240320,182200,455273966,1964,1964,1964,1964,0
|
|
20240320,182100,455273966,1964,1964,1964,1964,0
|
|
20240320,182000,455273966,1964,1964,1964,1964,0
|
|
20240320,181900,455273966,1964,1964,1964,1964,0
|
|
20240320,181800,455273966,1964,1964,1964,1964,0
|
|
20240320,181700,455273966,1964,1964,1964,1964,0
|
|
20240320,181600,455273966,1964,1964,1964,1964,0
|
|
20240320,181500,455273966,1964,1964,1964,1964,0
|
|
20240320,181400,455273966,1964,1964,1964,1964,0
|
|
20240320,181300,455273966,1964,1964,1964,1964,0
|
|
20240320,181200,455273966,1964,1964,1964,1964,0
|
|
20240320,181100,455273966,1964,1964,1964,1964,0
|
|
20240320,181000,455273966,1964,1964,1964,1964,0
|
|
20240320,180900,455273966,1964,1964,1964,1964,0
|
|
20240320,180800,455273966,1964,1964,1964,1964,5594
|
|
20240320,180700,455273966,1964,1964,1964,1964,0
|
|
20240320,180600,455273966,1964,1964,1964,1964,0
|
|
20240320,180500,455273966,1964,1964,1964,1964,0
|
|
20240320,180400,455273966,1964,1964,1964,1964,0
|
|
20240320,180300,455273966,1964,1964,1964,1964,0
|
|
20240320,180200,455273966,1964,1964,1964,1964,0
|
|
20240320,180100,455273966,1964,1964,1964,1964,0
|
|
20240320,180000,455273966,1964,1964,1964,1964,0
|
|
20240320,175900,455273966,1964,1964,1964,1964,0
|
|
20240320,175800,455273966,1964,1964,1964,1964,0
|
|
20240320,175700,455273966,1964,1964,1964,1964,0
|
|
20240320,175600,455273966,1964,1964,1964,1964,0
|
|
20240320,175500,455273966,1964,1964,1964,1964,0
|
|
20240320,175400,455273966,1964,1964,1964,1964,0
|
|
20240320,175300,455273966,1964,1964,1964,1964,0
|
|
20240320,175200,455273966,1964,1964,1964,1964,0
|
|
20240320,175100,455273966,1964,1964,1964,1964,0
|
|
20240320,175000,455273966,1964,1964,1964,1964,0
|
|
20240320,174900,455273966,1964,1964,1964,1964,0
|
|
20240320,174800,455273966,1964,1964,1964,1964,0
|
|
20240320,174700,455273966,1964,1964,1964,1964,0
|
|
20240320,174600,455273966,1964,1964,1964,1964,0
|
|
20240320,174500,455273966,1964,1964,1964,1964,0
|
|
20240320,174400,455273966,1964,1964,1964,1964,0
|
|
20240320,174300,455273966,1964,1964,1964,1964,0
|
|
20240320,174200,455273966,1964,1964,1964,1964,0
|
|
20240320,174100,455273966,1964,1964,1964,1964,0
|
|
20240320,174000,455273966,1964,1964,1964,1964,0
|
|
20240320,173900,455273966,1964,1964,1964,1964,0
|
|
20240320,173800,455273966,1964,1964,1964,1964,5594
|
|
20240320,173700,455273966,1964,1964,1964,1964,0
|
|
20240320,173600,455273966,1964,1964,1964,1964,0
|
|
20240320,173500,455273966,1964,1964,1964,1964,0
|
|
20240320,173400,455273966,1964,1964,1964,1964,0
|
|
20240320,173300,455273966,1964,1964,1964,1964,0
|
|
20240320,173200,455273966,1964,1964,1964,1964,0
|
|
20240320,173100,455273966,1964,1964,1964,1964,0
|
|
20240320,173000,455273966,1964,1964,1964,1964,0
|
|
20240320,172900,455273966,1964,1964,1964,1964,0
|
|
20240320,172800,455273966,1964,1964,1964,1964,0
|
|
20240320,172700,455273966,1964,1964,1964,1964,0
|
|
20240320,172600,455273966,1964,1964,1964,1964,0
|
|
20240320,172500,455273966,1964,1964,1964,1964,0
|
|
20240320,172400,455273966,1964,1964,1964,1964,0
|
|
20240320,172300,455273966,1964,1964,1964,1964,0
|
|
20240320,172200,455273966,1964,1964,1964,1964,0
|
|
20240320,172100,455273966,1964,1964,1964,1964,0
|
|
20240320,172000,455273966,1964,1964,1964,1964,0
|
|
20240320,171900,455273966,1964,1964,1964,1964,0
|
|
20240320,171800,455273966,1964,1964,1964,1964,0
|
|
20240320,171700,455273966,1964,1964,1964,1964,0
|
|
20240320,171600,455273966,1964,1964,1964,1964,0
|
|
20240320,171500,455273966,1964,1964,1964,1964,0
|
|
20240320,171400,455273966,1964,1964,1964,1964,0
|
|
20240320,171300,455273966,1964,1964,1964,1964,0
|
|
20240320,171200,455273966,1964,1964,1964,1964,0
|
|
20240320,171100,455273966,1964,1964,1964,1964,0
|
|
20240320,171000,455273966,1964,1964,1964,1964,0
|
|
20240320,170900,455273966,1964,1964,1964,1964,0
|
|
20240320,170800,455273966,1964,1964,1964,1964,5594
|
|
20240320,170700,455273966,1964,1964,1964,1964,0
|
|
20240320,170600,455273966,1964,1964,1964,1964,0
|
|
20240320,170500,455273966,1964,1964,1964,1964,0
|
|
20240320,170400,455273966,1964,1964,1964,1964,0
|
|
20240320,170300,455273966,1964,1964,1964,1964,0
|
|
20240320,170200,455273966,1964,1964,1964,1964,0
|
|
20240320,170100,455273966,1964,1964,1964,1964,0
|
|
20240320,170000,455273966,1964,1964,1964,1964,0
|
|
20240320,165900,455273966,1964,1964,1964,1964,0
|
|
20240320,165800,455273966,1964,1964,1964,1964,0
|
|
20240320,165700,455273966,1964,1964,1964,1964,0
|
|
20240320,165600,455273966,1964,1964,1964,1964,0
|
|
20240320,165500,455273966,1964,1964,1964,1964,0
|
|
20240320,165400,455273966,1964,1964,1964,1964,0
|
|
20240320,165300,455273966,1964,1964,1964,1964,0
|
|
20240320,165200,455273966,1964,1964,1964,1964,0
|
|
20240320,165100,455273966,1964,1964,1964,1964,0
|
|
20240320,165000,455273966,1964,1964,1964,1964,0
|
|
20240320,164900,455273966,1964,1964,1964,1964,0
|
|
20240320,164800,455273966,1964,1964,1964,1964,0
|
|
20240320,164700,455273966,1964,1964,1964,1964,0
|
|
20240320,164600,455273966,1964,1964,1964,1964,0
|
|
20240320,164500,455273966,1964,1964,1964,1964,0
|
|
20240320,164400,455273966,1964,1964,1964,1964,0
|
|
20240320,164300,455273966,1964,1964,1964,1964,0
|
|
20240320,164200,455273966,1964,1964,1964,1964,0
|
|
20240320,164100,455273966,1964,1964,1964,1964,0
|
|
20240320,164000,455273966,1964,1964,1964,1964,0
|
|
20240320,163900,455273966,1964,1964,1964,1964,0
|
|
20240320,163800,455273966,1964,1964,1964,1964,5594
|
|
20240320,163700,455273966,1964,1964,1964,1964,0
|
|
20240320,163600,455273966,1964,1964,1964,1964,0
|
|
20240320,163500,455273966,1964,1964,1964,1964,0
|
|
20240320,163400,455273966,1964,1964,1964,1964,0
|
|
20240320,163300,455273966,1964,1964,1964,1964,0
|
|
20240320,163200,455273966,1964,1964,1964,1964,0
|
|
20240320,163100,455273966,1964,1964,1964,1964,0
|
|
20240320,163000,455273966,1964,1964,1964,1964,0
|
|
20240320,162900,455273966,1964,1964,1964,1964,0
|
|
20240320,162800,455273966,1964,1964,1964,1964,0
|
|
20240320,162700,455273966,1964,1964,1964,1964,0
|
|
20240320,162600,455273966,1964,1964,1964,1964,0
|
|
20240320,162500,455273966,1964,1964,1964,1964,0
|
|
20240320,162400,455273966,1964,1964,1964,1964,0
|
|
20240320,162300,455273966,1964,1964,1964,1964,0
|
|
20240320,162200,455273966,1964,1964,1964,1964,0
|
|
20240320,162100,455273966,1964,1964,1964,1964,0
|
|
20240320,162000,455273966,1964,1964,1964,1964,0
|
|
20240320,161900,455273966,1964,1964,1964,1964,0
|
|
20240320,161800,455273966,1964,1964,1964,1964,0
|
|
20240320,161700,455273966,1964,1964,1964,1964,0
|
|
20240320,161600,455273966,1964,1964,1964,1964,0
|
|
20240320,161500,455273966,1964,1964,1964,1964,0
|
|
20240320,161400,455273966,1964,1964,1964,1964,0
|
|
20240320,161300,455273966,1964,1964,1964,1964,0
|
|
20240320,161200,455273966,1964,1964,1964,1964,0
|
|
20240320,161100,455273966,1964,1964,1964,1964,0
|
|
20240320,161000,455273966,1964,1964,1964,1964,0
|
|
20240320,160900,455273966,1964,1964,1964,1964,0
|
|
20240320,160800,455273966,1964,1964,1964,1964,5594
|
|
20240320,160700,455273966,1964,1964,1964,1964,0
|
|
20240320,160600,455273966,1964,1964,1964,1964,0
|
|
20240320,160500,455273966,1964,1964,1964,1964,0
|
|
20240320,160400,455273966,1964,1964,1964,1964,0
|
|
20240320,160300,455273966,1964,1964,1964,1964,0
|
|
20240320,160200,455273966,1964,1964,1964,1964,0
|
|
20240320,160100,455273966,1964,1964,1964,1964,0
|
|
20240320,160000,455273966,1964,1964,1964,1964,0
|
|
20240320,155900,455273966,1964,1964,1964,1964,0
|
|
20240320,155800,455273966,1964,1964,1964,1964,0
|
|
20240320,155700,455273966,1964,1964,1964,1964,0
|
|
20240320,155600,455273966,1964,1964,1964,1964,0
|
|
20240320,155500,455273966,1964,1964,1964,1964,0
|
|
20240320,155400,455273966,1964,1964,1964,1964,0
|
|
20240320,155300,455273966,1964,1964,1964,1964,0
|
|
20240320,155200,455273966,1964,1964,1964,1964,0
|
|
20240320,155100,455273966,1964,1964,1964,1964,0
|
|
20240320,155000,455273966,1964,1964,1964,1964,0
|
|
20240320,154900,455273966,1964,1964,1964,1964,0
|
|
20240320,154800,455273966,1964,1964,1964,1964,0
|
|
20240320,154700,455273966,1964,1964,1964,1964,0
|
|
20240320,154600,455273966,1964,1964,1964,1964,0
|
|
20240320,154500,455273966,1964,1964,1964,1964,0
|
|
20240320,154400,455273966,1964,1964,1964,1964,0
|
|
20240320,154300,455273966,1964,1964,1964,1964,0
|
|
20240320,154200,455273966,1964,1964,1964,1964,0
|
|
20240320,154100,455273966,1964,1964,1964,1964,0
|
|
20240320,154000,455273966,1964,1964,1964,1964,0
|
|
20240320,153900,455273966,1964,1964,1964,1964,0
|
|
20240320,153800,455273966,1964,1964,1964,1964,5594
|
|
20240320,153700,455273966,1964,1964,1964,1964,0
|
|
20240320,153600,455273966,1964,1964,1964,1964,0
|
|
20240320,153500,455273966,1964,1964,1964,1964,0
|
|
20240320,153400,455273966,1964,1964,1964,1964,0
|
|
20240320,153300,455273966,1964,1964,1964,1964,0
|
|
20240320,153200,455273966,1964,1964,1964,1964,0
|
|
20240320,153100,455273966,1964,1964,1964,1964,0
|
|
20240320,153000,455273966,1964,1964,1964,1964,5594
|
|
20240320,152900,444287350,1975,1975,1975,1975,0
|
|
20240320,152800,444287350,1975,1975,1975,1975,0
|
|
20240320,152700,444287350,1975,1975,1975,1975,0
|
|
20240320,152600,444287350,1975,1975,1975,1975,0
|
|
20240320,152500,444287350,1975,1975,1975,1975,0
|
|
20240320,152400,444287350,1975,1975,1975,1975,0
|
|
20240320,152300,444287350,1975,1975,1975,1975,0
|
|
20240320,152200,444287350,1975,1975,1975,1975,0
|
|
20240320,152100,444287350,1975,1975,1975,1975,0
|
|
20240320,152000,444287350,1975,1975,1975,1975,0
|
|
20240320,151900,444287350,1975,1963,1975,1963,28
|
|
20240320,151800,444232362,1963,1974,1976,1963,4502
|
|
20240320,151700,435377328,1974,1976,1976,1974,2
|
|
20240320,151600,435373378,1974,1973,1975,1968,4097
|
|
20240320,151500,427304609,1967,1967,1973,1967,3020
|
|
20240320,151400,421357038,1967,1968,1968,1967,504
|
|
20240320,151300,420365168,1967,1967,1969,1967,4
|
|
20240320,151200,420357298,1966,1968,1968,1966,21
|
|
20240320,151100,420315991,1969,1967,1969,1967,4
|
|
20240320,151000,420308119,1967,1967,1969,1967,165
|
|
20240320,150900,419983263,1967,1966,1967,1966,2
|
|
20240320,150800,419979330,1966,1969,1969,1966,4
|
|
20240320,150700,419971460,1966,1968,1969,1966,3
|
|
20240320,150600,419965557,1968,1966,1968,1965,2658
|
|
20240320,150500,414737963,1966,1966,1966,1966,2
|
|
20240320,150400,414734031,1966,1966,1966,1966,252
|
|
20240320,150300,414238599,1967,1966,1968,1966,5
|
|
20240320,150200,414228764,1966,1967,1968,1966,5
|
|
20240320,150100,414218930,1968,1966,1969,1966,775
|
|
20240320,150000,412694455,1966,1966,1966,1966,2
|
|
20240320,145900,412690523,1966,1966,1966,1966,32
|
|
20240320,145800,412627611,1967,1969,1969,1967,519
|
|
20240320,145700,411606736,1967,1967,1967,1967,2
|
|
20240320,145600,411602802,1968,1970,1970,1968,418
|
|
20240320,145500,410779578,1969,1969,1969,1969,3
|
|
20240320,145400,410773671,1970,1969,1970,1969,2
|
|
20240320,145300,410769732,1970,1970,1970,1970,863
|
|
20240320,145200,409069622,1971,1971,1971,1971,201
|
|
20240320,145100,408673451,1970,1970,1970,1970,500
|
|
20240320,145000,407688451,1970,1970,1970,1970,0
|
|
20240320,144900,407688451,1970,1971,1971,1970,86
|
|
20240320,144800,407519030,1970,1970,1970,1970,432
|
|
20240320,144700,406667990,1970,1971,1971,1970,130
|
|
20240320,144600,406411879,1971,1971,1971,1971,0
|
|
20240320,144500,406411879,1971,1971,1971,1971,0
|
|
20240320,144400,406411879,1971,1971,1971,1971,465
|
|
20240320,144300,405495364,1971,1969,1971,1969,3431
|
|
20240320,144200,398739165,1969,1969,1969,1969,700
|
|
20240320,144100,397360865,1969,1969,1969,1968,57
|
|
20240320,144000,397248652,1968,1968,1968,1968,1
|
|
20240320,143900,397246684,1969,1967,1969,1967,139
|
|
20240320,143800,396973258,1968,1968,1969,1967,15
|
|
20240320,143700,396943747,1967,1968,1969,1967,17
|
|
20240320,143600,396910303,1969,1969,1969,1969,0
|
|
20240320,143500,396910303,1969,1969,1969,1969,0
|
|
20240320,143400,396910303,1969,1968,1969,1966,982
|
|
20240320,143300,394977514,1968,1966,1968,1966,2275
|
|
20240320,143200,390503605,1966,1965,1966,1965,653
|
|
20240320,143100,389219809,1965,1965,1965,1965,0
|
|
20240320,143000,389219809,1965,1966,1966,1965,5
|
|
20240320,142900,389209983,1965,1965,1965,1965,729
|
|
20240320,142800,387777498,1965,1965,1965,1965,50
|
|
20240320,142700,387679248,1964,1965,1965,1964,3
|
|
20240320,142600,387673354,1964,1964,1964,1964,1
|
|
20240320,142500,387671390,1965,1964,1965,1964,2800
|
|
20240320,142400,382171386,1964,1964,1964,1963,705
|
|
20240320,142300,380786768,1963,1962,1964,1962,5
|
|
20240320,142200,380776954,1962,1962,1962,1962,2
|
|
20240320,142100,380773030,1963,1963,1963,1963,100
|
|
20240320,142000,380576730,1963,1960,1963,1960,1434
|
|
20240320,141900,377766087,1960,1960,1960,1959,3582
|
|
20240320,141800,370745368,1960,1960,1960,1960,806
|
|
20240320,141700,369165608,1960,1962,1964,1960,1509
|
|
20240320,141600,366207946,1961,1960,1961,1960,2
|
|
20240320,141500,366204025,1963,1960,1963,1960,1598
|
|
20240320,141400,363067184,1960,1963,1963,1960,2601
|
|
20240320,141300,357969156,1962,1963,1963,1962,4
|
|
20240320,141200,357961306,1961,1962,1962,1961,2
|
|
20240320,141100,357957383,1963,1963,1963,1963,91
|
|
20240320,141000,357778750,1963,1963,1963,1963,0
|
|
20240320,140900,357778750,1963,1963,1963,1963,2
|
|
20240320,140800,357774824,1963,1962,1963,1962,968
|
|
20240320,140700,355875126,1962,1962,1962,1962,204
|
|
20240320,140600,355474878,1962,1962,1962,1962,0
|
|
20240320,140500,355474878,1962,1962,1962,1962,0
|
|
20240320,140400,355474878,1962,1962,1962,1962,0
|
|
20240320,140300,355474878,1962,1960,1962,1960,3229
|
|
20240320,140200,349146035,1960,1961,1961,1960,22
|
|
20240320,140100,349102894,1960,1961,1961,1960,1650
|
|
20240320,140000,345867787,1962,1962,1962,1962,20
|
|
20240320,135900,345828547,1962,1962,1962,1962,0
|
|
20240320,135800,345828547,1962,1962,1962,1962,0
|
|
20240320,135700,345828547,1962,1962,1962,1962,0
|
|
20240320,135600,345828547,1962,1962,1962,1962,171
|
|
20240320,135500,345493045,1963,1963,1963,1963,18
|
|
20240320,135400,345457711,1964,1964,1964,1964,0
|
|
20240320,135300,345457711,1964,1962,1964,1962,30
|
|
20240320,135200,345398804,1964,1964,1964,1964,0
|
|
20240320,135100,345398804,1964,1963,1964,1963,4
|
|
20240320,135000,345390951,1965,1965,1965,1965,2
|
|
20240320,134900,345387021,1960,1960,1960,1960,0
|
|
20240320,134800,345387021,1960,1962,1962,1960,12397
|
|
20240320,134700,321081753,1963,1963,1963,1963,0
|
|
20240320,134600,321081753,1963,1963,1963,1963,103
|
|
20240320,134500,320879564,1963,1963,1963,1963,1252
|
|
20240320,134400,318421888,1964,1964,1964,1964,0
|
|
20240320,134300,318421888,1964,1964,1964,1964,812
|
|
20240320,134200,316827120,1963,1963,1963,1963,0
|
|
20240320,134100,316827120,1963,1963,1963,1963,0
|
|
20240320,134000,316827120,1963,1964,1964,1963,802
|
|
20240320,133900,315252790,1964,1964,1964,1964,55
|
|
20240320,133800,315144770,1964,1965,1965,1964,825
|
|
20240320,133700,313524113,1965,1965,1965,1965,0
|
|
20240320,133600,313524113,1965,1965,1965,1965,0
|
|
20240320,133500,313524113,1965,1965,1965,1965,0
|
|
20240320,133400,313524113,1965,1967,1967,1965,461
|
|
20240320,133300,312618196,1967,1967,1967,1967,0
|
|
20240320,133200,312618196,1967,1967,1967,1967,7
|
|
20240320,133100,312604427,1967,1967,1967,1966,142
|
|
20240320,133000,312325221,1967,1967,1967,1967,0
|
|
20240320,132900,312325221,1967,1967,1967,1967,10
|
|
20240320,132800,312305551,1967,1967,1967,1967,0
|
|
20240320,132700,312305551,1967,1967,1967,1967,50
|
|
20240320,132600,312207201,1967,1967,1967,1967,0
|
|
20240320,132500,312207201,1967,1967,1967,1967,0
|
|
20240320,132400,312207201,1967,1967,1967,1967,467
|
|
20240320,132300,311288612,1967,1967,1967,1967,0
|
|
20240320,132200,311288612,1967,1967,1967,1967,0
|
|
20240320,132100,311288612,1967,1967,1967,1967,1
|
|
20240320,132000,311286645,1967,1967,1967,1967,0
|
|
20240320,131900,311286645,1967,1967,1967,1967,0
|
|
20240320,131800,311286645,1967,1967,1967,1967,300
|
|
20240320,131700,310696545,1967,1968,1968,1967,2000
|
|
20240320,131600,306762533,1968,1969,1969,1968,2
|
|
20240320,131500,306758596,1968,1968,1969,1968,205
|
|
20240320,131400,306355155,1968,1968,1968,1968,3501
|
|
20240320,131300,299465187,1969,1969,1969,1967,8
|
|
20240320,131200,299449442,1968,1967,1968,1967,2725
|
|
20240320,131100,294089366,1967,1967,1967,1967,98
|
|
20240320,131000,293896600,1967,1966,1967,1966,2
|
|
20240320,130900,293892667,1969,1968,1969,1964,2054
|
|
20240320,130800,289854043,1968,1968,1968,1968,3
|
|
20240320,130700,289848139,1968,1969,1969,1968,61
|
|
20240320,130600,289728041,1970,1970,1970,1970,1387
|
|
20240320,130500,286995651,1969,1970,1970,1969,21
|
|
20240320,130400,286954282,1970,1970,1970,1970,101
|
|
20240320,130300,286755312,1972,1972,1972,1972,100
|
|
20240320,130200,286558112,1972,1967,1972,1967,53
|
|
20240320,130100,286453849,1969,1968,1969,1967,102
|
|
20240320,130000,286253144,1968,1968,1968,1968,400
|
|
20240320,125900,285465944,1968,1968,1968,1968,3176
|
|
20240320,125800,279215576,1968,1971,1971,1968,4644
|
|
20240320,125700,270069471,1972,1972,1972,1972,1
|
|
20240320,125600,270067499,1971,1971,1971,1971,190
|
|
20240320,125500,269693009,1971,1971,1971,1971,7
|
|
20240320,125400,269679212,1971,1971,1971,1971,9
|
|
20240320,125300,269661473,1972,1972,1972,1972,0
|
|
20240320,125200,269661473,1972,1971,1972,1971,1403
|
|
20240320,125100,266896159,1971,1970,1971,1970,477
|
|
20240320,125000,265956468,1970,1970,1970,1970,0
|
|
20240320,124900,265956468,1970,1970,1970,1970,0
|
|
20240320,124800,265956468,1970,1970,1970,1970,0
|
|
20240320,124700,265956468,1970,1970,1970,1970,63
|
|
20240320,124600,265832358,1969,1969,1969,1969,0
|
|
20240320,124500,265832358,1969,1969,1969,1969,51
|
|
20240320,124400,265731939,1970,1970,1970,1970,0
|
|
20240320,124300,265731939,1970,1969,1970,1969,288
|
|
20240320,124200,265164866,1971,1971,1971,1971,0
|
|
20240320,124100,265164866,1971,1971,1971,1971,0
|
|
20240320,124000,265164866,1971,1971,1971,1971,1
|
|
20240320,123900,265162895,1970,1970,1970,1970,513
|
|
20240320,123800,264152285,1970,1970,1970,1970,29
|
|
20240320,123700,264095155,1970,1970,1970,1970,16
|
|
20240320,123600,264063635,1970,1969,1970,1969,2
|
|
20240320,123500,264059696,1968,1970,1970,1968,78
|
|
20240320,123400,263906039,1970,1969,1970,1969,91
|
|
20240320,123300,263726859,1969,1969,1969,1969,80
|
|
20240320,123200,263569339,1969,1969,1969,1969,3
|
|
20240320,123100,263563432,1969,1969,1969,1969,5
|
|
20240320,123000,263553587,1969,1969,1969,1969,0
|
|
20240320,122900,263553587,1969,1969,1969,1969,343
|
|
20240320,122800,262878220,1969,1969,1969,1969,0
|
|
20240320,122700,262878220,1969,1969,1969,1969,0
|
|
20240320,122600,262878220,1969,1969,1969,1969,1
|
|
20240320,122500,262876251,1969,1969,1970,1969,184
|
|
20240320,122400,262513952,1969,1969,1971,1969,17
|
|
20240320,122300,262480477,1970,1971,1971,1970,400
|
|
20240320,122200,261692377,1972,1972,1972,1972,19
|
|
20240320,122100,261654909,1972,1972,1972,1972,6
|
|
20240320,122000,261643077,1972,1973,1973,1972,103
|
|
20240320,121900,261439959,1973,1973,1973,1973,1
|
|
20240320,121800,261437986,1973,1973,1973,1973,0
|
|
20240320,121700,261437986,1973,1973,1973,1973,11
|
|
20240320,121600,261416283,1973,1973,1973,1973,0
|
|
20240320,121500,261416283,1973,1973,1973,1973,0
|
|
20240320,121400,261416283,1973,1973,1973,1973,0
|
|
20240320,121300,261416283,1973,1971,1973,1971,10
|
|
20240320,121200,261396556,1970,1972,1973,1970,1152
|
|
20240320,121100,259126960,1972,1972,1972,1971,111
|
|
20240320,121000,258908069,1973,1973,1973,1973,1
|
|
20240320,120900,258906096,1972,1972,1972,1972,1
|
|
20240320,120800,258904124,1971,1972,1973,1970,210
|
|
20240320,120700,258489938,1972,1971,1972,1971,100
|
|
20240320,120600,258292823,1971,1971,1971,1971,15
|
|
20240320,120500,258263258,1972,1972,1972,1972,20
|
|
20240320,120400,258223818,1972,1972,1972,1972,9
|
|
20240320,120300,258206070,1972,1972,1972,1972,0
|
|
20240320,120200,258206070,1972,1972,1972,1972,0
|
|
20240320,120100,258206070,1972,1970,1972,1968,7
|
|
20240320,120000,258192279,1972,1970,1972,1970,1981
|
|
20240320,115900,254289607,1969,1969,1969,1969,0
|
|
20240320,115800,254289607,1969,1970,1970,1968,5
|
|
20240320,115700,254279763,1969,1968,1969,1968,3
|
|
20240320,115600,254273858,1970,1970,1970,1970,1
|
|
20240320,115500,254271888,1969,1969,1969,1969,23
|
|
20240320,115400,254226601,1969,1968,1969,1967,3001
|
|
20240320,115300,248322945,1969,1969,1969,1968,121
|
|
20240320,115200,248084698,1970,1970,1970,1970,247
|
|
20240320,115100,247598108,1972,1972,1972,1972,100
|
|
20240320,115000,247400908,1973,1968,1973,1968,5819
|
|
20240320,114900,235942046,1967,1967,1967,1967,100
|
|
20240320,114800,235745346,1967,1966,1967,1966,3
|
|
20240320,114700,235739447,1968,1968,1968,1968,10
|
|
20240320,114600,235719767,1967,1967,1967,1967,2818
|
|
20240320,114500,230176761,1967,1966,1967,1966,3738
|
|
20240320,114400,222825467,1965,1965,1965,1965,93
|
|
20240320,114300,222642722,1964,1964,1964,1964,1
|
|
20240320,114200,222640758,1964,1965,1965,1964,400
|
|
20240320,114100,221855157,1964,1964,1964,1964,6
|
|
20240320,114000,221843373,1964,1964,1964,1964,0
|
|
20240320,113900,221843373,1964,1964,1964,1964,80
|
|
20240320,113800,221686253,1965,1965,1965,1965,1
|
|
20240320,113700,221684288,1966,1966,1966,1966,0
|
|
20240320,113600,221684288,1966,1966,1966,1966,0
|
|
20240320,113500,221684288,1966,1966,1966,1966,0
|
|
20240320,113400,221684288,1966,1966,1966,1966,0
|
|
20240320,113300,221684288,1966,1966,1966,1966,0
|
|
20240320,113200,221684288,1966,1966,1966,1966,1
|
|
20240320,113100,221682322,1965,1965,1965,1965,133
|
|
20240320,113000,221420977,1964,1964,1964,1964,0
|
|
20240320,112900,221420977,1964,1961,1964,1961,1558
|
|
20240320,112800,218361236,1962,1963,1963,1962,224
|
|
20240320,112700,217921747,1964,1964,1964,1963,3
|
|
20240320,112600,217915856,1964,1964,1964,1964,0
|
|
20240320,112500,217915856,1964,1964,1964,1964,0
|
|
20240320,112400,217915856,1964,1964,1965,1964,32
|
|
20240320,112300,217853007,1962,1962,1962,1962,5
|
|
20240320,112200,217843197,1962,1963,1963,1962,2
|
|
20240320,112100,217839272,1965,1965,1965,1965,2
|
|
20240320,112000,217835342,1965,1965,1965,1962,20
|
|
20240320,111900,217796048,1965,1965,1965,1965,0
|
|
20240320,111800,217796048,1965,1965,1965,1965,89
|
|
20240320,111700,217621163,1965,1964,1965,1964,2000
|
|
20240320,111600,213692929,1965,1965,1965,1965,100
|
|
20240320,111500,213496429,1965,1965,1965,1965,0
|
|
20240320,111400,213496429,1965,1964,1965,1964,1496
|
|
20240320,111300,210557394,1963,1962,1964,1962,3632
|
|
20240320,111200,203428343,1963,1963,1963,1963,0
|
|
20240320,111100,203428343,1963,1963,1963,1963,0
|
|
20240320,111000,203428343,1963,1963,1963,1963,0
|
|
20240320,110900,203428343,1963,1963,1963,1963,0
|
|
20240320,110800,203428343,1963,1963,1963,1963,0
|
|
20240320,110700,203428343,1963,1963,1963,1963,0
|
|
20240320,110600,203428343,1963,1963,1963,1963,40
|
|
20240320,110500,203349823,1963,1963,1963,1963,1
|
|
20240320,110400,203347860,1960,1963,1963,1960,690
|
|
20240320,110300,201993864,1963,1963,1963,1963,2
|
|
20240320,110200,201989938,1963,1961,1963,1961,3
|
|
20240320,110100,201984052,1960,1960,1960,1960,0
|
|
20240320,110000,201984052,1960,1961,1961,1960,7
|
|
20240320,105900,201970331,1961,1962,1963,1961,4
|
|
20240320,105800,201962482,1961,1961,1961,1961,59
|
|
20240320,105700,201846783,1961,1960,1961,1957,110
|
|
20240320,105600,201631179,1959,1958,1959,1957,7829
|
|
20240320,105500,186309637,1959,1959,1959,1958,56
|
|
20240320,105400,186199983,1960,1960,1960,1960,0
|
|
20240320,105300,186199983,1960,1958,1960,1958,1112
|
|
20240320,105200,184022685,1958,1958,1958,1958,16
|
|
20240320,105100,183991357,1958,1961,1961,1958,3552
|
|
20240320,105000,177030738,1962,1962,1962,1962,1101
|
|
20240320,104900,174870576,1962,1963,1963,1962,214
|
|
20240320,104800,174450698,1962,1963,1963,1962,60
|
|
20240320,104700,174332968,1963,1963,1963,1963,12
|
|
20240320,104600,174309412,1961,1961,1961,1961,0
|
|
20240320,104500,174309412,1961,1962,1962,1961,303
|
|
20240320,104400,173715227,1962,1962,1962,1962,31
|
|
20240320,104300,173654405,1961,1960,1961,1960,2
|
|
20240320,104200,173650484,1962,1962,1962,1960,73
|
|
20240320,104100,173507284,1963,1963,1963,1963,1
|
|
20240320,104000,173505321,1961,1961,1961,1961,0
|
|
20240320,103900,173505321,1961,1963,1963,1961,220
|
|
20240320,103800,173073760,1963,1963,1963,1963,10
|
|
20240320,103700,173054130,1963,1962,1963,1961,14
|
|
20240320,103600,173026655,1963,1963,1963,1963,2
|
|
20240320,103500,173022729,1960,1958,1961,1958,1474
|
|
20240320,103400,170134650,1957,1957,1957,1957,200
|
|
20240320,103300,169743250,1959,1958,1959,1957,126
|
|
20240320,103200,169496536,1957,1961,1961,1957,1388
|
|
20240320,103100,166780091,1957,1964,1964,1957,4141
|
|
20240320,103000,158672654,1960,1960,1960,1960,74
|
|
20240320,102900,158527614,1965,1965,1965,1965,0
|
|
20240320,102800,158527614,1965,1965,1965,1965,0
|
|
20240320,102700,158527614,1965,1966,1966,1965,502
|
|
20240320,102600,157541182,1967,1967,1967,1967,10
|
|
20240320,102500,157521512,1967,1967,1967,1967,2
|
|
20240320,102400,157517578,1960,1961,1967,1960,19005
|
|
20240320,102300,120267190,1961,1963,1963,1961,10229
|
|
20240320,102200,100206921,1967,1967,1967,1967,4
|
|
20240320,102100,100199053,1962,1962,1962,1962,0
|
|
20240320,102000,100199053,1962,1962,1962,1962,0
|
|
20240320,101900,100199053,1962,1962,1962,1962,14
|
|
20240320,101800,100171585,1961,1966,1966,1961,950
|
|
20240320,101700,98305885,1966,1966,1966,1966,841
|
|
20240320,101600,96652479,1966,1966,1966,1966,28
|
|
20240320,101500,96597431,1966,1966,1966,1966,0
|
|
20240320,101400,96597431,1966,1965,1966,1961,483
|
|
20240320,101300,95648451,1965,1965,1965,1965,0
|
|
20240320,101200,95648451,1965,1965,1965,1965,1
|
|
20240320,101100,95646486,1965,1960,1965,1960,14
|
|
20240320,101000,95619027,1965,1961,1965,1960,847
|
|
20240320,100900,93958632,1960,1965,1965,1960,501
|
|
20240320,100800,92976391,1961,1961,1965,1960,1496
|
|
20240320,100700,90042922,1965,1965,1965,1965,252
|
|
20240320,100600,89547742,1965,1961,1965,1961,3035
|
|
20240320,100500,83591639,1961,1961,1961,1961,886
|
|
20240320,100400,81854193,1964,1961,1964,1961,120
|
|
20240320,100300,81618573,1967,1967,1967,1967,0
|
|
20240320,100200,81618573,1967,1967,1967,1967,351
|
|
20240320,100100,80928156,1967,1968,1968,1967,165
|
|
20240320,100000,80603586,1968,1968,1968,1968,0
|
|
20240320,095900,80603586,1968,1968,1968,1968,527
|
|
20240320,095800,79566450,1962,1961,1962,1960,1272
|
|
20240320,095700,77072020,1961,1960,1961,1960,17
|
|
20240320,095600,77038699,1961,1962,1962,1961,583
|
|
20240320,095500,75895152,1963,1965,1965,1963,77
|
|
20240320,095400,75743925,1964,1964,1964,1964,900
|
|
20240320,095300,73976325,1964,1964,1964,1964,0
|
|
20240320,095200,73976325,1964,1965,1965,1964,54
|
|
20240320,095100,73870243,1969,1969,1969,1969,71
|
|
20240320,095000,73730444,1969,1969,1969,1969,24
|
|
20240320,094900,73683188,1969,1965,1969,1965,5
|
|
20240320,094800,73673353,1969,1965,1969,1965,6
|
|
20240320,094700,73661549,1969,1969,1971,1969,10
|
|
20240320,094600,73641853,1969,1968,1969,1968,301
|
|
20240320,094500,73049186,1969,1969,1969,1969,51
|
|
20240320,094400,72948767,1969,1969,1969,1962,553
|
|
20240320,094300,71860422,1969,1971,1971,1969,780
|
|
20240320,094200,70323891,1973,1970,1973,1970,1240
|
|
20240320,094100,67877711,1970,1969,1970,1969,211
|
|
20240320,094000,67462247,1969,1966,1969,1965,111
|
|
20240320,093900,67243757,1965,1962,1965,1962,3465
|
|
20240320,093800,60439663,1962,1962,1962,1962,0
|
|
20240320,093700,60439663,1962,1962,1962,1962,0
|
|
20240320,093600,60439663,1962,1962,1962,1962,2
|
|
20240320,093500,60435739,1962,1959,1962,1959,1251
|
|
20240320,093400,57983702,1960,1960,1960,1958,802
|
|
20240320,093300,56413382,1957,1957,1960,1957,5032
|
|
20240320,093200,46562424,1958,1957,1958,1957,104
|
|
20240320,093100,46358892,1958,1958,1959,1958,2311
|
|
20240320,093000,41833904,1961,1961,1961,1961,0
|
|
20240320,092900,41833904,1961,1961,1961,1961,0
|
|
20240320,092800,41833904,1961,1960,1961,1960,6
|
|
20240320,092700,41822139,1962,1961,1962,1960,3747
|
|
20240320,092600,34476625,1961,1955,1961,1955,528
|
|
20240320,092500,33441510,1955,1955,1955,1955,376
|
|
20240320,092400,32706430,1952,1954,1955,1952,1165
|
|
20240320,092300,30430984,1954,1955,1955,1954,166
|
|
20240320,092200,30106537,1955,1960,1960,1955,452
|
|
20240320,092100,29221435,1960,1962,1962,1959,117
|
|
20240320,092000,28992174,1959,1964,1964,1959,3140
|
|
20240320,091900,22835163,1963,1964,1964,1963,11
|
|
20240320,091800,22813569,1964,1964,1964,1964,20
|
|
20240320,091700,22774289,1968,1965,1968,1965,20
|
|
20240320,091600,22734941,1961,1961,1961,1961,82
|
|
20240320,091500,22574139,1970,1962,1970,1961,372
|
|
20240320,091400,21844576,1966,1966,1966,1966,0
|
|
20240320,091300,21844576,1966,1971,1971,1966,3468
|
|
20240320,091200,15015538,1977,1971,1977,1970,241
|
|
20240320,091100,14540540,1977,1977,1977,1977,104
|
|
20240320,091000,14334932,1977,1976,1977,1976,511
|
|
20240320,090900,13324693,1977,1977,1977,1977,302
|
|
20240320,090800,12727639,1978,1978,1978,1970,569
|
|
20240320,090700,11606285,1979,1979,1979,1979,27
|
|
20240320,090600,11552852,1979,1979,1979,1979,59
|
|
20240320,090500,11436091,1979,1969,1979,1969,29
|
|
20240320,090400,11378917,1969,1970,1970,1969,22
|
|
20240320,090300,11335589,1980,1982,1982,1980,201
|
|
20240320,090200,10937209,1982,1969,1982,1969,515
|
|
20240320,090100,9916674,1983,1971,1983,1971,652
|
|
20240320,090000,8625243,1970,1961,1970,1961,4395
|