612 lines
29 KiB
CSV
612 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240321,190900,617887933,1965,1965,1965,1965,801
|
|
20240321,190800,617887933,1965,1965,1965,1965,0
|
|
20240321,190700,617887933,1965,1965,1965,1965,0
|
|
20240321,190600,617887933,1965,1965,1965,1965,0
|
|
20240321,190500,617887933,1965,1965,1965,1965,0
|
|
20240321,190400,617887933,1965,1965,1965,1965,0
|
|
20240321,190300,617887933,1965,1965,1965,1965,0
|
|
20240321,190200,617887933,1965,1965,1965,1965,0
|
|
20240321,190100,617887933,1965,1965,1965,1965,0
|
|
20240321,190000,617887933,1965,1965,1965,1965,0
|
|
20240321,185900,617887933,1965,1965,1965,1965,0
|
|
20240321,185800,617887933,1965,1965,1965,1965,0
|
|
20240321,185700,617887933,1965,1965,1965,1965,0
|
|
20240321,185600,617887933,1965,1965,1965,1965,0
|
|
20240321,185500,617887933,1965,1965,1965,1965,0
|
|
20240321,185400,617887933,1965,1965,1965,1965,0
|
|
20240321,185300,617887933,1965,1965,1965,1965,0
|
|
20240321,185200,617887933,1965,1965,1965,1965,0
|
|
20240321,185100,617887933,1965,1965,1965,1965,0
|
|
20240321,185000,617887933,1965,1965,1965,1965,0
|
|
20240321,184900,617887933,1965,1965,1965,1965,0
|
|
20240321,184800,617887933,1965,1965,1965,1965,0
|
|
20240321,184700,617887933,1965,1965,1965,1965,0
|
|
20240321,184600,617887933,1965,1965,1965,1965,0
|
|
20240321,184500,617887933,1965,1965,1965,1965,0
|
|
20240321,184400,617887933,1965,1965,1965,1965,0
|
|
20240321,184300,617887933,1965,1965,1965,1965,0
|
|
20240321,184200,617887933,1965,1965,1965,1965,0
|
|
20240321,184100,617887933,1965,1965,1965,1965,0
|
|
20240321,184000,617887933,1965,1965,1965,1965,0
|
|
20240321,183900,617887933,1965,1965,1965,1965,801
|
|
20240321,183800,617887933,1965,1965,1965,1965,0
|
|
20240321,183700,617887933,1965,1965,1965,1965,0
|
|
20240321,183600,617887933,1965,1965,1965,1965,0
|
|
20240321,183500,617887933,1965,1965,1965,1965,0
|
|
20240321,183400,617887933,1965,1965,1965,1965,0
|
|
20240321,183300,617887933,1965,1965,1965,1965,0
|
|
20240321,183200,617887933,1965,1965,1965,1965,0
|
|
20240321,183100,617887933,1965,1965,1965,1965,0
|
|
20240321,183000,617887933,1965,1965,1965,1965,0
|
|
20240321,182900,617887933,1965,1965,1965,1965,0
|
|
20240321,182800,617887933,1965,1965,1965,1965,0
|
|
20240321,182700,617887933,1965,1965,1965,1965,0
|
|
20240321,182600,617887933,1965,1965,1965,1965,0
|
|
20240321,182500,617887933,1965,1965,1965,1965,0
|
|
20240321,182400,617887933,1965,1965,1965,1965,0
|
|
20240321,182300,617887933,1965,1965,1965,1965,0
|
|
20240321,182200,617887933,1965,1965,1965,1965,0
|
|
20240321,182100,617887933,1965,1965,1965,1965,0
|
|
20240321,182000,617887933,1965,1965,1965,1965,0
|
|
20240321,181900,617887933,1965,1965,1965,1965,0
|
|
20240321,181800,617887933,1965,1965,1965,1965,0
|
|
20240321,181700,617887933,1965,1965,1965,1965,0
|
|
20240321,181600,617887933,1965,1965,1965,1965,0
|
|
20240321,181500,617887933,1965,1965,1965,1965,0
|
|
20240321,181400,617887933,1965,1965,1965,1965,0
|
|
20240321,181300,617887933,1965,1965,1965,1965,0
|
|
20240321,181200,617887933,1965,1965,1965,1965,0
|
|
20240321,181100,617887933,1965,1965,1965,1965,0
|
|
20240321,181000,617887933,1965,1965,1965,1965,0
|
|
20240321,180900,617887933,1965,1965,1965,1965,801
|
|
20240321,180800,617887933,1965,1965,1965,1965,0
|
|
20240321,180700,617887933,1965,1965,1965,1965,0
|
|
20240321,180600,617887933,1965,1965,1965,1965,0
|
|
20240321,180500,617887933,1965,1965,1965,1965,0
|
|
20240321,180400,617887933,1965,1965,1965,1965,0
|
|
20240321,180300,617887933,1965,1965,1965,1965,0
|
|
20240321,180200,617887933,1965,1965,1965,1965,0
|
|
20240321,180100,617887933,1965,1965,1965,1965,0
|
|
20240321,180000,617887933,1965,1965,1965,1965,0
|
|
20240321,175900,617887933,1965,1965,1965,1965,0
|
|
20240321,175800,617887933,1965,1965,1965,1965,0
|
|
20240321,175700,617887933,1965,1965,1965,1965,0
|
|
20240321,175600,617887933,1965,1965,1965,1965,0
|
|
20240321,175500,617887933,1965,1965,1965,1965,0
|
|
20240321,175400,617887933,1965,1965,1965,1965,0
|
|
20240321,175300,617887933,1965,1965,1965,1965,0
|
|
20240321,175200,617887933,1965,1965,1965,1965,0
|
|
20240321,175100,617887933,1965,1965,1965,1965,0
|
|
20240321,175000,617887933,1965,1965,1965,1965,0
|
|
20240321,174900,617887933,1965,1965,1965,1965,0
|
|
20240321,174800,617887933,1965,1965,1965,1965,0
|
|
20240321,174700,617887933,1965,1965,1965,1965,0
|
|
20240321,174600,617887933,1965,1965,1965,1965,0
|
|
20240321,174500,617887933,1965,1965,1965,1965,0
|
|
20240321,174400,617887933,1965,1965,1965,1965,0
|
|
20240321,174300,617887933,1965,1965,1965,1965,0
|
|
20240321,174200,617887933,1965,1965,1965,1965,0
|
|
20240321,174100,617887933,1965,1965,1965,1965,0
|
|
20240321,174000,617887933,1965,1965,1965,1965,0
|
|
20240321,173900,617887933,1965,1965,1965,1965,801
|
|
20240321,173800,617887933,1965,1965,1965,1965,0
|
|
20240321,173700,617887933,1965,1965,1965,1965,0
|
|
20240321,173600,617887933,1965,1965,1965,1965,0
|
|
20240321,173500,617887933,1965,1965,1965,1965,0
|
|
20240321,173400,617887933,1965,1965,1965,1965,0
|
|
20240321,173300,617887933,1965,1965,1965,1965,0
|
|
20240321,173200,617887933,1965,1965,1965,1965,0
|
|
20240321,173100,617887933,1965,1965,1965,1965,0
|
|
20240321,173000,617887933,1965,1965,1965,1965,0
|
|
20240321,172900,617887933,1965,1965,1965,1965,0
|
|
20240321,172800,617887933,1965,1965,1965,1965,0
|
|
20240321,172700,617887933,1965,1965,1965,1965,0
|
|
20240321,172600,617887933,1965,1965,1965,1965,0
|
|
20240321,172500,617887933,1965,1965,1965,1965,0
|
|
20240321,172400,617887933,1965,1965,1965,1965,0
|
|
20240321,172300,617887933,1965,1965,1965,1965,0
|
|
20240321,172200,617887933,1965,1965,1965,1965,0
|
|
20240321,172100,617887933,1965,1965,1965,1965,0
|
|
20240321,172000,617887933,1965,1965,1965,1965,0
|
|
20240321,171900,617887933,1965,1965,1965,1965,0
|
|
20240321,171800,617887933,1965,1965,1965,1965,0
|
|
20240321,171700,617887933,1965,1965,1965,1965,0
|
|
20240321,171600,617887933,1965,1965,1965,1965,0
|
|
20240321,171500,617887933,1965,1965,1965,1965,0
|
|
20240321,171400,617887933,1965,1965,1965,1965,0
|
|
20240321,171300,617887933,1965,1965,1965,1965,0
|
|
20240321,171200,617887933,1965,1965,1965,1965,0
|
|
20240321,171100,617887933,1965,1965,1965,1965,0
|
|
20240321,171000,617887933,1965,1965,1965,1965,0
|
|
20240321,170900,617887933,1965,1965,1965,1965,801
|
|
20240321,170800,617887933,1965,1965,1965,1965,0
|
|
20240321,170700,617887933,1965,1965,1965,1965,0
|
|
20240321,170600,617887933,1965,1965,1965,1965,0
|
|
20240321,170500,617887933,1965,1965,1965,1965,0
|
|
20240321,170400,617887933,1965,1965,1965,1965,0
|
|
20240321,170300,617887933,1965,1965,1965,1965,0
|
|
20240321,170200,617887933,1965,1965,1965,1965,0
|
|
20240321,170100,617887933,1965,1965,1965,1965,0
|
|
20240321,170000,617887933,1965,1965,1965,1965,0
|
|
20240321,165900,617887933,1965,1965,1965,1965,0
|
|
20240321,165800,617887933,1965,1965,1965,1965,0
|
|
20240321,165700,617887933,1965,1965,1965,1965,0
|
|
20240321,165600,617887933,1965,1965,1965,1965,0
|
|
20240321,165500,617887933,1965,1965,1965,1965,0
|
|
20240321,165400,617887933,1965,1965,1965,1965,0
|
|
20240321,165300,617887933,1965,1965,1965,1965,0
|
|
20240321,165200,617887933,1965,1965,1965,1965,0
|
|
20240321,165100,617887933,1965,1965,1965,1965,0
|
|
20240321,165000,617887933,1965,1965,1965,1965,0
|
|
20240321,164900,617887933,1965,1965,1965,1965,0
|
|
20240321,164800,617887933,1965,1965,1965,1965,0
|
|
20240321,164700,617887933,1965,1965,1965,1965,0
|
|
20240321,164600,617887933,1965,1965,1965,1965,0
|
|
20240321,164500,617887933,1965,1965,1965,1965,0
|
|
20240321,164400,617887933,1965,1965,1965,1965,0
|
|
20240321,164300,617887933,1965,1965,1965,1965,0
|
|
20240321,164200,617887933,1965,1965,1965,1965,0
|
|
20240321,164100,617887933,1965,1965,1965,1965,0
|
|
20240321,164000,617887933,1965,1965,1965,1965,0
|
|
20240321,163900,617887933,1965,1965,1965,1965,801
|
|
20240321,163800,617887933,1965,1965,1965,1965,0
|
|
20240321,163700,617887933,1965,1965,1965,1965,0
|
|
20240321,163600,617887933,1965,1965,1965,1965,0
|
|
20240321,163500,617887933,1965,1965,1965,1965,0
|
|
20240321,163400,617887933,1965,1965,1965,1965,0
|
|
20240321,163300,617887933,1965,1965,1965,1965,0
|
|
20240321,163200,617887933,1965,1965,1965,1965,0
|
|
20240321,163100,617887933,1965,1965,1965,1965,0
|
|
20240321,163000,617887933,1965,1965,1965,1965,0
|
|
20240321,162900,617887933,1965,1965,1965,1965,0
|
|
20240321,162800,617887933,1965,1965,1965,1965,0
|
|
20240321,162700,617887933,1965,1965,1965,1965,0
|
|
20240321,162600,617887933,1965,1965,1965,1965,0
|
|
20240321,162500,617887933,1965,1965,1965,1965,0
|
|
20240321,162400,617887933,1965,1965,1965,1965,0
|
|
20240321,162300,617887933,1965,1965,1965,1965,0
|
|
20240321,162200,617887933,1965,1965,1965,1965,0
|
|
20240321,162100,617887933,1965,1965,1965,1965,0
|
|
20240321,162000,617887933,1965,1965,1965,1965,0
|
|
20240321,161900,617887933,1965,1965,1965,1965,0
|
|
20240321,161800,617887933,1965,1965,1965,1965,0
|
|
20240321,161700,617887933,1965,1965,1965,1965,0
|
|
20240321,161600,617887933,1965,1965,1965,1965,0
|
|
20240321,161500,617887933,1965,1965,1965,1965,0
|
|
20240321,161400,617887933,1965,1965,1965,1965,0
|
|
20240321,161300,617887933,1965,1965,1965,1965,0
|
|
20240321,161200,617887933,1965,1965,1965,1965,0
|
|
20240321,161100,617887933,1965,1965,1965,1965,0
|
|
20240321,161000,617887933,1965,1965,1965,1965,0
|
|
20240321,160900,617887933,1965,1965,1965,1965,801
|
|
20240321,160800,617887933,1965,1965,1965,1965,0
|
|
20240321,160700,617887933,1965,1965,1965,1965,0
|
|
20240321,160600,617887933,1965,1965,1965,1965,0
|
|
20240321,160500,617887933,1965,1965,1965,1965,0
|
|
20240321,160400,617887933,1965,1965,1965,1965,0
|
|
20240321,160300,617887933,1965,1965,1965,1965,0
|
|
20240321,160200,617887933,1965,1965,1965,1965,0
|
|
20240321,160100,617887933,1965,1965,1965,1965,0
|
|
20240321,160000,617887933,1965,1965,1965,1965,0
|
|
20240321,155900,617887933,1965,1965,1965,1965,0
|
|
20240321,155800,617887933,1965,1965,1965,1965,0
|
|
20240321,155700,617887933,1965,1965,1965,1965,0
|
|
20240321,155600,617887933,1965,1965,1965,1965,0
|
|
20240321,155500,617887933,1965,1965,1965,1965,0
|
|
20240321,155400,617887933,1965,1965,1965,1965,0
|
|
20240321,155300,617887933,1965,1965,1965,1965,0
|
|
20240321,155200,617887933,1965,1965,1965,1965,0
|
|
20240321,155100,617887933,1965,1965,1965,1965,0
|
|
20240321,155000,617887933,1965,1965,1965,1965,0
|
|
20240321,154900,617887933,1965,1965,1965,1965,0
|
|
20240321,154800,617887933,1965,1965,1965,1965,0
|
|
20240321,154700,617887933,1965,1965,1965,1965,0
|
|
20240321,154600,617887933,1965,1965,1965,1965,0
|
|
20240321,154500,617887933,1965,1965,1965,1965,0
|
|
20240321,154400,617887933,1965,1965,1965,1965,0
|
|
20240321,154300,617887933,1965,1965,1965,1965,0
|
|
20240321,154200,617887933,1965,1965,1965,1965,0
|
|
20240321,154100,617887933,1965,1965,1965,1965,0
|
|
20240321,154000,617887933,1965,1965,1965,1965,0
|
|
20240321,153900,617887933,1965,1965,1965,1965,801
|
|
20240321,153800,617887933,1965,1965,1965,1965,0
|
|
20240321,153700,617887933,1965,1965,1965,1965,0
|
|
20240321,153600,617887933,1965,1965,1965,1965,0
|
|
20240321,153500,617887933,1965,1965,1965,1965,0
|
|
20240321,153400,617887933,1965,1965,1965,1965,0
|
|
20240321,153300,617887933,1965,1965,1965,1965,0
|
|
20240321,153200,617887933,1965,1965,1965,1965,0
|
|
20240321,153100,617887933,1965,1965,1965,1965,0
|
|
20240321,153000,617887933,1965,1965,1965,1965,801
|
|
20240321,152900,616313968,1965,1965,1965,1965,0
|
|
20240321,152800,616313968,1965,1965,1965,1965,0
|
|
20240321,152700,616313968,1965,1965,1965,1965,0
|
|
20240321,152600,616313968,1965,1965,1965,1965,0
|
|
20240321,152500,616313968,1965,1965,1965,1965,0
|
|
20240321,152400,616313968,1965,1965,1965,1965,0
|
|
20240321,152300,616313968,1965,1965,1965,1965,0
|
|
20240321,152200,616313968,1965,1965,1965,1965,0
|
|
20240321,152100,616313968,1965,1965,1965,1965,0
|
|
20240321,152000,616313968,1965,1965,1965,1965,0
|
|
20240321,151900,616313968,1965,1965,1965,1965,3
|
|
20240321,151800,616308073,1965,1965,1965,1965,205
|
|
20240321,151700,615905248,1965,1965,1965,1965,162
|
|
20240321,151600,615586918,1965,1965,1965,1965,0
|
|
20240321,151500,615586918,1965,1964,1965,1964,196
|
|
20240321,151400,615201814,1964,1963,1964,1963,1315
|
|
20240321,151300,612619158,1963,1963,1963,1963,20
|
|
20240321,151200,612579898,1964,1964,1964,1964,1272
|
|
20240321,151100,610081690,1965,1965,1965,1965,0
|
|
20240321,151000,610081690,1965,1964,1965,1964,5
|
|
20240321,150900,610071867,1965,1965,1965,1965,22
|
|
20240321,150800,610028637,1965,1965,1965,1965,742
|
|
20240321,150700,608570607,1967,1967,1967,1967,1
|
|
20240321,150600,608568640,1965,1966,1966,1965,170
|
|
20240321,150500,608234520,1967,1967,1968,1967,75
|
|
20240321,150400,608086994,1967,1967,1968,1967,306
|
|
20240321,150300,607485091,1967,1967,1967,1967,39
|
|
20240321,150200,607408378,1967,1967,1968,1967,1940
|
|
20240321,150100,603590963,1967,1963,1967,1963,450
|
|
20240321,150000,602707130,1966,1963,1967,1963,7
|
|
20240321,145900,602693373,1963,1965,1967,1963,1530
|
|
20240321,145800,599687611,1966,1966,1966,1966,175
|
|
20240321,145700,599343561,1966,1967,1967,1966,94
|
|
20240321,145600,599158721,1967,1967,1967,1967,81
|
|
20240321,145500,598999394,1967,1967,1967,1967,72
|
|
20240321,145400,598857770,1967,1968,1968,1967,64
|
|
20240321,145300,598731873,1968,1968,1968,1966,37
|
|
20240321,145200,598659066,1968,1968,1968,1968,79
|
|
20240321,145100,598503594,1968,1968,1968,1968,34
|
|
20240321,145000,598436682,1968,1968,1968,1968,12
|
|
20240321,144900,598413066,1968,1968,1968,1968,11
|
|
20240321,144800,598391418,1968,1968,1968,1968,9
|
|
20240321,144700,598373706,1968,1968,1968,1965,31
|
|
20240321,144600,598312737,1968,1968,1968,1968,30
|
|
20240321,144500,598253697,1968,1968,1968,1968,1
|
|
20240321,144400,598251729,1968,1965,1968,1965,129
|
|
20240321,144300,597998238,1968,1968,1968,1968,0
|
|
20240321,144200,597998238,1968,1968,1968,1968,0
|
|
20240321,144100,597998238,1968,1968,1968,1968,0
|
|
20240321,144000,597998238,1968,1968,1968,1968,2
|
|
20240321,143900,597994302,1968,1965,1968,1965,1213
|
|
20240321,143800,595610751,1964,1964,1964,1964,40
|
|
20240321,143700,595532191,1965,1965,1965,1965,0
|
|
20240321,143600,595532191,1965,1964,1965,1964,376
|
|
20240321,143500,594793726,1963,1964,1964,1963,734
|
|
20240321,143400,593352257,1965,1964,1965,1964,6
|
|
20240321,143300,593340472,1965,1965,1965,1965,2
|
|
20240321,143200,593336542,1965,1965,1965,1965,0
|
|
20240321,143100,593336542,1965,1964,1965,1964,1320
|
|
20240321,143000,590742992,1965,1964,1965,1964,61
|
|
20240321,142900,590623138,1964,1965,1965,1964,1354
|
|
20240321,142800,587963782,1965,1966,1970,1965,1452
|
|
20240321,142700,585110506,1966,1967,1967,1966,242
|
|
20240321,142600,584634608,1968,1969,1969,1968,109
|
|
20240321,142500,584420095,1968,1968,1968,1968,0
|
|
20240321,142400,584420095,1968,1968,1968,1967,3
|
|
20240321,142300,584414192,1970,1969,1970,1969,2
|
|
20240321,142200,584410253,1968,1970,1970,1967,4
|
|
20240321,142100,584402378,1970,1968,1970,1968,7
|
|
20240321,142000,584388591,1967,1968,1970,1967,4
|
|
20240321,141900,584380717,1967,1966,1967,1966,502
|
|
20240321,141800,583393284,1970,1966,1970,1966,560
|
|
20240321,141700,582292320,1968,1969,1969,1968,2519
|
|
20240321,141600,577334081,1969,1969,1969,1969,20
|
|
20240321,141500,577294701,1970,1969,1970,1968,135
|
|
20240321,141400,577028905,1970,1969,1970,1969,66
|
|
20240321,141300,576898950,1970,1970,1970,1970,1
|
|
20240321,141200,576896980,1970,1970,1970,1970,0
|
|
20240321,141100,576896980,1970,1970,1970,1970,0
|
|
20240321,141000,576896980,1970,1970,1970,1970,0
|
|
20240321,140900,576896980,1970,1967,1970,1967,61
|
|
20240321,140800,576776984,1968,1968,1968,1968,0
|
|
20240321,140700,576776984,1968,1968,1968,1968,46
|
|
20240321,140600,576686456,1969,1969,1969,1969,133
|
|
20240321,140500,576424579,1970,1970,1970,1970,2
|
|
20240321,140400,576420639,1970,1970,1970,1970,0
|
|
20240321,140300,576420639,1970,1971,1971,1970,14
|
|
20240321,140200,576393056,1971,1971,1971,1971,0
|
|
20240321,140100,576393056,1971,1971,1971,1971,11
|
|
20240321,140000,576371375,1971,1971,1971,1971,45
|
|
20240321,135900,576282680,1971,1971,1971,1971,0
|
|
20240321,135800,576282680,1971,1971,1971,1971,20
|
|
20240321,135700,576243260,1971,1969,1971,1969,11
|
|
20240321,135600,576221582,1971,1971,1971,1971,201
|
|
20240321,135500,575825411,1970,1971,1971,1969,7
|
|
20240321,135400,575811617,1970,1969,1970,1969,492
|
|
20240321,135300,574842378,1969,1969,1969,1969,1
|
|
20240321,135200,574840409,1970,1970,1970,1970,11
|
|
20240321,135100,574818739,1970,1969,1970,1969,7741
|
|
20240321,135000,559569969,1969,1969,1969,1969,34
|
|
20240321,134900,559503023,1969,1969,1969,1969,100
|
|
20240321,134800,559306123,1969,1969,1969,1969,0
|
|
20240321,134700,559306123,1969,1969,1969,1969,1
|
|
20240321,134600,559304154,1968,1968,1968,1968,11
|
|
20240321,134500,559282506,1968,1968,1968,1968,26
|
|
20240321,134400,559231338,1970,1970,1970,1970,1
|
|
20240321,134300,559229368,1969,1970,1970,1969,548
|
|
20240321,134200,558150335,1970,1971,1971,1969,875
|
|
20240321,134100,556426380,1971,1972,1972,1971,110
|
|
20240321,134000,556209559,1973,1973,1973,1973,34
|
|
20240321,133900,556142477,1973,1973,1973,1973,0
|
|
20240321,133800,556142477,1973,1973,1973,1973,3
|
|
20240321,133700,556136558,1973,1973,1973,1973,0
|
|
20240321,133600,556136558,1973,1972,1973,1972,240
|
|
20240321,133500,555663058,1973,1973,1973,1973,0
|
|
20240321,133400,555663058,1973,1973,1973,1973,0
|
|
20240321,133300,555663058,1973,1973,1973,1973,499
|
|
20240321,133200,554678531,1973,1973,1973,1973,1
|
|
20240321,133100,554676558,1974,1974,1974,1974,940
|
|
20240321,133000,552820998,1974,1974,1974,1974,1
|
|
20240321,132900,552819024,1973,1973,1973,1973,20
|
|
20240321,132800,552779564,1974,1973,1974,1973,2
|
|
20240321,132700,552775617,1973,1973,1973,1973,299
|
|
20240321,132600,552185690,1973,1974,1974,1973,3
|
|
20240321,132500,552179770,1975,1975,1976,1975,76
|
|
20240321,132400,552029633,1975,1975,1976,1975,1114
|
|
20240321,132300,549829031,1975,1975,1975,1974,121
|
|
20240321,132200,549590132,1975,1975,1975,1975,175
|
|
20240321,132100,549244507,1976,1975,1976,1975,4
|
|
20240321,132000,549236605,1976,1976,1976,1976,3
|
|
20240321,131900,549230677,1976,1976,1976,1976,6
|
|
20240321,131800,549218821,1976,1976,1976,1976,107
|
|
20240321,131700,549007389,1976,1976,1976,1975,126
|
|
20240321,131600,548758414,1976,1976,1976,1976,14
|
|
20240321,131500,548730750,1974,1971,1975,1971,785
|
|
20240321,131400,547182764,1970,1970,1970,1970,180
|
|
20240321,131300,546828164,1971,1970,1971,1970,501
|
|
20240321,131200,545841193,1970,1970,1970,1970,0
|
|
20240321,131100,545841193,1970,1970,1970,1970,210
|
|
20240321,131000,545427493,1970,1970,1970,1970,0
|
|
20240321,130900,545427493,1970,1970,1970,1970,0
|
|
20240321,130800,545427493,1970,1970,1970,1970,0
|
|
20240321,130700,545427493,1970,1968,1970,1968,2313
|
|
20240321,130600,540871881,1968,1968,1968,1968,340
|
|
20240321,130500,540202761,1968,1968,1968,1968,0
|
|
20240321,130400,540202761,1968,1967,1968,1967,51
|
|
20240321,130300,540102443,1967,1967,1967,1967,219
|
|
20240321,130200,539671670,1965,1965,1966,1965,257
|
|
20240321,130100,539166664,1965,1967,1967,1965,250
|
|
20240321,130000,538675014,1965,1965,1965,1965,350
|
|
20240321,125900,537987264,1967,1967,1967,1967,0
|
|
20240321,125800,537987264,1967,1967,1967,1967,11200
|
|
20240321,125700,515956864,1967,1967,1967,1967,200
|
|
20240321,125600,515563464,1967,1967,1968,1967,1406
|
|
20240321,125500,512797050,1967,1966,1967,1966,1048
|
|
20240321,125400,510736681,1966,1966,1966,1966,100
|
|
20240321,125300,510540081,1966,1965,1966,1965,1010
|
|
20240321,125200,508554431,1966,1966,1966,1966,1
|
|
20240321,125100,508552465,1965,1965,1965,1965,10
|
|
20240321,125000,508532815,1966,1966,1966,1966,0
|
|
20240321,124900,508532815,1966,1963,1966,1963,403
|
|
20240321,124800,507741208,1963,1963,1963,1963,12
|
|
20240321,124700,507717652,1964,1963,1964,1963,1254
|
|
20240321,124600,505254985,1963,1963,1963,1963,51
|
|
20240321,124500,505154872,1963,1963,1963,1963,11
|
|
20240321,124400,505133279,1963,1963,1963,1963,0
|
|
20240321,124300,505133279,1963,1963,1963,1963,2
|
|
20240321,124200,505129353,1963,1964,1964,1963,299
|
|
20240321,124100,504542415,1964,1964,1964,1963,84
|
|
20240321,124000,504377489,1964,1964,1964,1963,75
|
|
20240321,123900,504230246,1964,1964,1964,1963,28
|
|
20240321,123800,504175255,1964,1964,1964,1964,0
|
|
20240321,123700,504175255,1964,1963,1964,1963,2
|
|
20240321,123600,504171328,1964,1964,1964,1964,69
|
|
20240321,123500,504035812,1964,1964,1964,1964,0
|
|
20240321,123400,504035812,1964,1964,1964,1964,0
|
|
20240321,123300,504035812,1964,1961,1964,1961,2
|
|
20240321,123200,504031887,1964,1960,1964,1960,100
|
|
20240321,123100,503835877,1964,1964,1964,1964,38
|
|
20240321,123000,503761245,1964,1964,1964,1964,0
|
|
20240321,122900,503761245,1964,1964,1964,1964,0
|
|
20240321,122800,503761245,1964,1964,1964,1964,2
|
|
20240321,122700,503757317,1961,1961,1961,1961,955
|
|
20240321,122600,501884562,1964,1964,1964,1964,0
|
|
20240321,122500,501884562,1964,1961,1964,1961,164
|
|
20240321,122400,501562949,1961,1963,1963,1961,119
|
|
20240321,122300,501329485,1964,1963,1964,1963,51
|
|
20240321,122200,501229365,1963,1964,1964,1963,245
|
|
20240321,122100,500748270,1965,1965,1965,1965,2
|
|
20240321,122000,500744340,1964,1964,1964,1964,498
|
|
20240321,121900,499766268,1964,1965,1965,1964,4
|
|
20240321,121800,499758410,1965,1960,1965,1960,1003
|
|
20240321,121700,497791102,1960,1960,1960,1960,527
|
|
20240321,121600,496758182,1959,1959,1959,1959,1
|
|
20240321,121500,496756223,1959,1961,1961,1959,85
|
|
20240321,121400,496589605,1961,1960,1961,1960,18
|
|
20240321,121300,496554310,1961,1961,1961,1961,1
|
|
20240321,121200,496552349,1960,1960,1961,1960,1312
|
|
20240321,121100,493980817,1959,1959,1959,1959,1952
|
|
20240321,121000,490156849,1959,1959,1959,1959,54
|
|
20240321,120900,490051063,1959,1959,1959,1959,527
|
|
20240321,120800,489018670,1958,1958,1958,1958,9
|
|
20240321,120700,489001048,1959,1958,1959,1958,1974
|
|
20240321,120600,485134962,1958,1959,1959,1958,950
|
|
20240321,120500,483274362,1959,1959,1959,1959,1
|
|
20240321,120400,483272403,1958,1958,1958,1958,400
|
|
20240321,120300,482489203,1958,1958,1958,1958,0
|
|
20240321,120200,482489203,1958,1958,1958,1958,0
|
|
20240321,120100,482489203,1958,1958,1958,1958,1
|
|
20240321,120000,482487245,1959,1959,1959,1959,82
|
|
20240321,115900,482326607,1959,1959,1959,1959,200
|
|
20240321,115800,481934807,1959,1960,1960,1959,177
|
|
20240321,115700,481588047,1960,1960,1960,1959,163
|
|
20240321,115600,481268667,1960,1959,1960,1959,63
|
|
20240321,115500,481145245,1959,1959,1959,1959,150
|
|
20240321,115400,480851395,1960,1960,1960,1960,419
|
|
20240321,115300,480030155,1960,1960,1960,1960,0
|
|
20240321,115200,480030155,1960,1960,1960,1960,612
|
|
20240321,115100,478830635,1960,1959,1960,1959,643
|
|
20240321,115000,477570405,1959,1959,1959,1959,1
|
|
20240321,114900,477568446,1959,1960,1960,1959,65
|
|
20240321,114800,477441110,1959,1959,1959,1959,0
|
|
20240321,114700,477441110,1959,1959,1959,1959,1
|
|
20240321,114600,477439151,1959,1959,1959,1959,0
|
|
20240321,114500,477439151,1959,1959,1959,1959,7
|
|
20240321,114400,477425438,1959,1959,1959,1959,16
|
|
20240321,114300,477394094,1959,1959,1959,1959,1
|
|
20240321,114200,477392135,1960,1960,1960,1960,0
|
|
20240321,114100,477392135,1960,1960,1960,1960,0
|
|
20240321,114000,477392135,1960,1960,1960,1960,44
|
|
20240321,113900,477305895,1960,1959,1960,1958,226
|
|
20240321,113800,476863049,1959,1958,1959,1958,52
|
|
20240321,113700,476761182,1958,1958,1958,1958,15
|
|
20240321,113600,476731812,1958,1958,1958,1958,1
|
|
20240321,113500,476729854,1959,1958,1959,1958,796
|
|
20240321,113400,475171285,1958,1958,1958,1958,2
|
|
20240321,113300,475167369,1958,1958,1958,1958,125
|
|
20240321,113200,474922619,1958,1958,1958,1958,101
|
|
20240321,113100,474724861,1958,1958,1958,1958,22
|
|
20240321,113000,474681785,1957,1957,1957,1957,0
|
|
20240321,112900,474681785,1957,1957,1957,1957,6
|
|
20240321,112800,474670043,1956,1956,1956,1956,0
|
|
20240321,112700,474670043,1956,1956,1956,1956,0
|
|
20240321,112600,474670043,1956,1956,1956,1956,0
|
|
20240321,112500,474670043,1956,1956,1956,1956,1
|
|
20240321,112400,474668087,1956,1956,1956,1956,0
|
|
20240321,112300,474668087,1956,1957,1957,1956,582
|
|
20240321,112200,473529551,1958,1958,1958,1957,5209
|
|
20240321,112100,463335329,1958,1958,1958,1958,240
|
|
20240321,112000,462865409,1958,1958,1958,1958,35
|
|
20240321,111900,462796879,1958,1958,1958,1958,256
|
|
20240321,111800,462295631,1959,1959,1959,1959,309
|
|
20240321,111700,461690300,1958,1958,1958,1958,0
|
|
20240321,111600,461690300,1958,1957,1958,1957,150
|
|
20240321,111500,461396640,1957,1957,1957,1957,0
|
|
20240321,111400,461396640,1957,1958,1960,1957,37
|
|
20240321,111300,461324153,1957,1957,1960,1957,111
|
|
20240321,111200,461106811,1957,1957,1957,1957,649
|
|
20240321,111100,459836718,1959,1959,1959,1959,0
|
|
20240321,111000,459836718,1959,1959,1959,1958,303
|
|
20240321,110900,459243152,1959,1957,1959,1957,102
|
|
20240321,110800,459043536,1959,1959,1959,1959,1
|
|
20240321,110700,459041577,1957,1957,1957,1957,397
|
|
20240321,110600,458264648,1959,1958,1959,1958,60
|
|
20240321,110500,458147167,1958,1958,1958,1957,483
|
|
20240321,110400,457201934,1957,1958,1958,1957,22
|
|
20240321,110300,457158879,1958,1958,1958,1957,89
|
|
20240321,110200,456984702,1958,1959,1959,1958,350
|
|
20240321,110100,456299392,1959,1958,1959,1958,863
|
|
20240321,110000,454609637,1958,1958,1958,1957,4
|
|
20240321,105900,454601807,1956,1956,1958,1956,1746
|
|
20240321,105800,451186629,1959,1959,1959,1959,0
|
|
20240321,105700,451186629,1959,1957,1959,1957,1009
|
|
20240321,105600,449210936,1956,1956,1957,1956,753
|
|
20240321,105500,447738066,1955,1955,1956,1954,198
|
|
20240321,105400,447351029,1953,1954,1955,1953,266
|
|
20240321,105300,446831480,1953,1955,1955,1953,2
|
|
20240321,105200,446827572,1955,1955,1955,1954,46
|
|
20240321,105100,446737672,1954,1954,1954,1953,186
|
|
20240321,105000,446374243,1954,1955,1955,1954,26
|
|
20240321,104900,446323414,1955,1954,1955,1954,804
|
|
20240321,104800,444751598,1955,1955,1955,1954,1017
|
|
20240321,104700,442764125,1955,1953,1955,1953,611
|
|
20240321,104600,441570263,1952,1951,1952,1951,287
|
|
20240321,104500,441010214,1951,1950,1951,1949,3399
|
|
20240321,104400,434382660,1950,1950,1950,1949,728
|
|
20240321,104300,432963260,1950,1950,1950,1949,861
|
|
20240321,104200,431285148,1950,1950,1950,1949,239
|
|
20240321,104100,430819332,1950,1950,1950,1949,223
|
|
20240321,104000,430384532,1950,1950,1950,1949,768
|
|
20240321,103900,428887629,1950,1950,1950,1950,87
|
|
20240321,103800,428717979,1950,1950,1950,1950,94
|
|
20240321,103700,428534679,1949,1949,1949,1948,4415
|
|
20240321,103600,419930865,1949,1948,1949,1948,315
|
|
20240321,103500,419317112,1949,1947,1949,1947,1583
|
|
20240321,103400,416234844,1949,1948,1949,1947,10422
|
|
20240321,103300,395940587,1949,1951,1952,1949,3670
|
|
20240321,103200,388785474,1951,1953,1954,1948,21687
|
|
20240321,103100,346487073,1954,1953,1955,1953,244
|
|
20240321,103000,346010528,1955,1956,1956,1953,89
|
|
20240321,102900,345836692,1953,1957,1957,1952,517
|
|
20240321,102800,344827183,1957,1958,1958,1957,6
|
|
20240321,102700,344815439,1952,1958,1958,1952,8012
|
|
20240321,102600,329166884,1959,1959,1959,1959,51
|
|
20240321,102500,329066975,1954,1959,1959,1954,10818
|
|
20240321,102400,307909763,1959,1958,1959,1957,253
|
|
20240321,102300,307414339,1959,1960,1960,1959,29
|
|
20240321,102200,307357518,1960,1960,1960,1959,4
|
|
20240321,102100,307349679,1960,1960,1960,1960,76
|
|
20240321,102000,307200719,1960,1960,1960,1958,2504
|
|
20240321,101900,302292882,1960,1959,1960,1957,8640
|
|
20240321,101800,285359475,1959,1957,1959,1957,377
|
|
20240321,101700,284621640,1959,1958,1959,1958,104
|
|
20240321,101600,284418006,1959,1958,1959,1957,1502
|
|
20240321,101500,281478538,1958,1958,1958,1958,165
|
|
20240321,101400,281155468,1960,1959,1960,1959,725
|
|
20240321,101300,279734570,1958,1958,1958,1958,3383
|
|
20240321,101200,273110656,1958,1958,1958,1957,1381
|
|
20240321,101100,270406659,1958,1957,1958,1957,5492
|
|
20240321,101000,259653420,1957,1957,1957,1956,262
|
|
20240321,100900,259140687,1957,1957,1957,1956,2110
|
|
20240321,100800,255012418,1957,1956,1957,1956,851
|
|
20240321,100700,253347112,1957,1958,1958,1957,1012
|
|
20240321,100600,251366627,1957,1956,1957,1956,1019
|
|
20240321,100500,249372445,1957,1957,1958,1957,4815
|
|
20240321,100400,239947674,1957,1956,1957,1956,109
|
|
20240321,100300,239734362,1956,1957,1957,1956,386
|
|
20240321,100200,238978971,1958,1957,1958,1957,4591
|
|
20240321,100100,229994330,1958,1957,1958,1957,418
|
|
20240321,100000,229176229,1958,1960,1960,1958,3016
|
|
20240321,095900,223269481,1960,1962,1962,1960,23
|
|
20240321,095800,223224395,1963,1963,1963,1963,500
|
|
20240321,095700,222242895,1958,1958,1958,1958,1
|
|
20240321,095600,222240937,1963,1960,1963,1960,1514
|
|
20240321,095500,219271694,1960,1958,1960,1958,2
|
|
20240321,095400,219267776,1960,1960,1960,1960,87
|
|
20240321,095300,219097256,1962,1960,1963,1960,18
|
|
20240321,095200,219061967,1960,1960,1960,1959,1588
|
|
20240321,095100,215949488,1963,1960,1963,1960,13
|
|
20240321,095000,215923995,1960,1957,1960,1957,984
|
|
20240321,094900,213996333,1959,1959,1959,1957,624
|
|
20240321,094800,212774679,1959,1959,1959,1959,390
|
|
20240321,094700,212010669,1959,1963,1963,1959,2478
|
|
20240321,094600,207155034,1962,1962,1963,1960,1141
|
|
20240321,094500,204918393,1960,1961,1962,1960,211
|
|
20240321,094400,204504819,1963,1956,1963,1956,540
|
|
20240321,094300,203444873,1963,1960,1963,1954,1147
|
|
20240321,094200,201202382,1960,1955,1960,1953,1684
|
|
20240321,094100,197911911,1955,1955,1955,1952,3152
|
|
20240321,094000,191755903,1955,1954,1956,1952,6081
|
|
20240321,093900,179872810,1954,1955,1955,1953,7489
|
|
20240321,093800,165242902,1955,1956,1956,1954,1862
|
|
20240321,093700,161603682,1956,1960,1960,1955,4756
|
|
20240321,093600,152302107,1960,1961,1963,1957,16394
|
|
20240321,093500,120199214,1963,1964,1964,1963,8
|
|
20240321,093400,120183507,1965,1962,1966,1960,2651
|
|
20240321,093300,114980308,1962,1964,1966,1962,753
|
|
20240321,093200,113502914,1966,1960,1966,1959,181
|
|
20240321,093100,113148131,1960,1965,1967,1960,1826
|
|
20240321,093000,109561645,1960,1967,1967,1960,36123
|
|
20240321,092900,38754619,1964,1969,1969,1964,3008
|
|
20240321,092800,32843771,1971,1967,1971,1967,2
|
|
20240321,092700,32839833,1967,1972,1972,1967,5625
|
|
20240321,092600,21757927,1971,1972,1972,1971,1056
|
|
20240321,092500,19676545,1971,1972,1972,1971,214
|
|
20240321,092400,19254747,1972,1972,1973,1971,2147
|
|
20240321,092300,15020242,1973,1972,1973,1972,32
|
|
20240321,092200,14957135,1972,1973,1973,1972,106
|
|
20240321,092100,14748045,1974,1972,1974,1972,1823
|
|
20240321,092000,11151218,1971,1973,1973,1971,571
|
|
20240321,091900,10025147,1973,1971,1973,1971,1091
|
|
20240321,091800,7873106,1973,1973,1974,1972,79
|
|
20240321,091700,7717229,1974,1976,1976,1974,25
|
|
20240321,091600,7667865,1976,1977,1977,1974,26
|
|
20240321,091500,7616475,1977,1977,1977,1976,73
|
|
20240321,091400,7472172,1976,1977,1977,1976,2
|
|
20240321,091300,7468219,1977,1976,1977,1976,2
|
|
20240321,091200,7464266,1977,1977,1977,1976,11
|
|
20240321,091100,7442520,1977,1978,1978,1977,72
|
|
20240321,091000,7300106,1978,1978,1978,1978,698
|
|
20240321,090900,5919462,1978,1979,1979,1978,112
|
|
20240321,090800,5697916,1979,1979,1979,1979,37
|
|
20240321,090700,5624693,1980,1980,1980,1980,1
|
|
20240321,090600,5622713,1979,1980,1980,1979,662
|
|
20240321,090500,4311955,1981,1981,1981,1980,62
|
|
20240321,090400,4189165,1981,1981,1981,1981,144
|
|
20240321,090300,3903901,1981,1984,1984,1981,8
|
|
20240321,090200,3888043,1985,1983,1993,1965,1114
|
|
20240321,090100,1681649,1995,1995,1995,1995,217
|
|
20240321,090000,1248734,1996,1998,1998,1985,625
|