604 lines
29 KiB
CSV
604 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240327,190100,1042128326,2020,2020,2020,2020,7588
|
|
20240327,190000,1042128326,2020,2020,2020,2020,0
|
|
20240327,185900,1042128326,2020,2020,2020,2020,0
|
|
20240327,185800,1042128326,2020,2020,2020,2020,0
|
|
20240327,185700,1042128326,2020,2020,2020,2020,0
|
|
20240327,185600,1042128326,2020,2020,2020,2020,0
|
|
20240327,185500,1042128326,2020,2020,2020,2020,0
|
|
20240327,185400,1042128326,2020,2020,2020,2020,0
|
|
20240327,185300,1042128326,2020,2020,2020,2020,0
|
|
20240327,185200,1042128326,2020,2020,2020,2020,0
|
|
20240327,185100,1042128326,2020,2020,2020,2020,0
|
|
20240327,185000,1042128326,2020,2020,2020,2020,0
|
|
20240327,184900,1042128326,2020,2020,2020,2020,0
|
|
20240327,184800,1042128326,2020,2020,2020,2020,0
|
|
20240327,184700,1042128326,2020,2020,2020,2020,0
|
|
20240327,184600,1042128326,2020,2020,2020,2020,0
|
|
20240327,184500,1042128326,2020,2020,2020,2020,0
|
|
20240327,184400,1042128326,2020,2020,2020,2020,0
|
|
20240327,184300,1042128326,2020,2020,2020,2020,0
|
|
20240327,184200,1042128326,2020,2020,2020,2020,0
|
|
20240327,184100,1042128326,2020,2020,2020,2020,0
|
|
20240327,184000,1042128326,2020,2020,2020,2020,0
|
|
20240327,183900,1042128326,2020,2020,2020,2020,0
|
|
20240327,183800,1042128326,2020,2020,2020,2020,0
|
|
20240327,183700,1042128326,2020,2020,2020,2020,0
|
|
20240327,183600,1042128326,2020,2020,2020,2020,0
|
|
20240327,183500,1042128326,2020,2020,2020,2020,0
|
|
20240327,183400,1042128326,2020,2020,2020,2020,0
|
|
20240327,183300,1042128326,2020,2020,2020,2020,0
|
|
20240327,183200,1042128326,2020,2020,2020,2020,0
|
|
20240327,183100,1042128326,2020,2020,2020,2020,7588
|
|
20240327,183000,1042128326,2020,2020,2020,2020,0
|
|
20240327,182900,1042128326,2020,2020,2020,2020,0
|
|
20240327,182800,1042128326,2020,2020,2020,2020,0
|
|
20240327,182700,1042128326,2020,2020,2020,2020,0
|
|
20240327,182600,1042128326,2020,2020,2020,2020,0
|
|
20240327,182500,1042128326,2020,2020,2020,2020,0
|
|
20240327,182400,1042128326,2020,2020,2020,2020,0
|
|
20240327,182300,1042128326,2020,2020,2020,2020,0
|
|
20240327,182200,1042128326,2020,2020,2020,2020,0
|
|
20240327,182100,1042128326,2020,2020,2020,2020,0
|
|
20240327,182000,1042128326,2020,2020,2020,2020,0
|
|
20240327,181900,1042128326,2020,2020,2020,2020,0
|
|
20240327,181800,1042128326,2020,2020,2020,2020,0
|
|
20240327,181700,1042128326,2020,2020,2020,2020,0
|
|
20240327,181600,1042128326,2020,2020,2020,2020,0
|
|
20240327,181500,1042128326,2020,2020,2020,2020,0
|
|
20240327,181400,1042128326,2020,2020,2020,2020,0
|
|
20240327,181300,1042128326,2020,2020,2020,2020,0
|
|
20240327,181200,1042128326,2020,2020,2020,2020,0
|
|
20240327,181100,1042128326,2020,2020,2020,2020,0
|
|
20240327,181000,1042128326,2020,2020,2020,2020,0
|
|
20240327,180900,1042128326,2020,2020,2020,2020,0
|
|
20240327,180800,1042128326,2020,2020,2020,2020,0
|
|
20240327,180700,1042128326,2020,2020,2020,2020,0
|
|
20240327,180600,1042128326,2020,2020,2020,2020,0
|
|
20240327,180500,1042128326,2020,2020,2020,2020,0
|
|
20240327,180400,1042128326,2020,2020,2020,2020,0
|
|
20240327,180300,1042128326,2020,2020,2020,2020,0
|
|
20240327,180200,1042128326,2020,2020,2020,2020,0
|
|
20240327,180100,1042128326,2020,2020,2020,2020,7588
|
|
20240327,180000,1042128326,2020,2020,2020,2020,0
|
|
20240327,175900,1042128326,2020,2020,2020,2020,0
|
|
20240327,175800,1042128326,2020,2020,2020,2020,0
|
|
20240327,175700,1042128326,2020,2020,2020,2020,0
|
|
20240327,175600,1042128326,2020,2020,2020,2020,0
|
|
20240327,175500,1042128326,2020,2020,2020,2020,0
|
|
20240327,175400,1042128326,2020,2020,2020,2020,0
|
|
20240327,175300,1042128326,2020,2020,2020,2020,0
|
|
20240327,175200,1042128326,2020,2020,2020,2020,0
|
|
20240327,175100,1042128326,2020,2020,2020,2020,0
|
|
20240327,175000,1042128326,2020,2020,2020,2020,0
|
|
20240327,174900,1042128326,2020,2020,2020,2020,0
|
|
20240327,174800,1042128326,2020,2020,2020,2020,0
|
|
20240327,174700,1042128326,2020,2020,2020,2020,0
|
|
20240327,174600,1042128326,2020,2020,2020,2020,0
|
|
20240327,174500,1042128326,2020,2020,2020,2020,0
|
|
20240327,174400,1042128326,2020,2020,2020,2020,0
|
|
20240327,174300,1042128326,2020,2020,2020,2020,0
|
|
20240327,174200,1042128326,2020,2020,2020,2020,0
|
|
20240327,174100,1042128326,2020,2020,2020,2020,0
|
|
20240327,174000,1042128326,2020,2020,2020,2020,0
|
|
20240327,173900,1042128326,2020,2020,2020,2020,0
|
|
20240327,173800,1042128326,2020,2020,2020,2020,0
|
|
20240327,173700,1042128326,2020,2020,2020,2020,0
|
|
20240327,173600,1042128326,2020,2020,2020,2020,0
|
|
20240327,173500,1042128326,2020,2020,2020,2020,0
|
|
20240327,173400,1042128326,2020,2020,2020,2020,0
|
|
20240327,173300,1042128326,2020,2020,2020,2020,0
|
|
20240327,173200,1042128326,2020,2020,2020,2020,0
|
|
20240327,173100,1042128326,2020,2020,2020,2020,7588
|
|
20240327,173000,1042128326,2020,2020,2020,2020,0
|
|
20240327,172900,1042128326,2020,2020,2020,2020,0
|
|
20240327,172800,1042128326,2020,2020,2020,2020,0
|
|
20240327,172700,1042128326,2020,2020,2020,2020,0
|
|
20240327,172600,1042128326,2020,2020,2020,2020,0
|
|
20240327,172500,1042128326,2020,2020,2020,2020,0
|
|
20240327,172400,1042128326,2020,2020,2020,2020,0
|
|
20240327,172300,1042128326,2020,2020,2020,2020,0
|
|
20240327,172200,1042128326,2020,2020,2020,2020,0
|
|
20240327,172100,1042128326,2020,2020,2020,2020,0
|
|
20240327,172000,1042128326,2020,2020,2020,2020,0
|
|
20240327,171900,1042128326,2020,2020,2020,2020,0
|
|
20240327,171800,1042128326,2020,2020,2020,2020,0
|
|
20240327,171700,1042128326,2020,2020,2020,2020,0
|
|
20240327,171600,1042128326,2020,2020,2020,2020,0
|
|
20240327,171500,1042128326,2020,2020,2020,2020,0
|
|
20240327,171400,1042128326,2020,2020,2020,2020,0
|
|
20240327,171300,1042128326,2020,2020,2020,2020,0
|
|
20240327,171200,1042128326,2020,2020,2020,2020,0
|
|
20240327,171100,1042128326,2020,2020,2020,2020,0
|
|
20240327,171000,1042128326,2020,2020,2020,2020,0
|
|
20240327,170900,1042128326,2020,2020,2020,2020,0
|
|
20240327,170800,1042128326,2020,2020,2020,2020,0
|
|
20240327,170700,1042128326,2020,2020,2020,2020,0
|
|
20240327,170600,1042128326,2020,2020,2020,2020,0
|
|
20240327,170500,1042128326,2020,2020,2020,2020,0
|
|
20240327,170400,1042128326,2020,2020,2020,2020,0
|
|
20240327,170300,1042128326,2020,2020,2020,2020,0
|
|
20240327,170200,1042128326,2020,2020,2020,2020,0
|
|
20240327,170100,1042128326,2020,2020,2020,2020,7588
|
|
20240327,170000,1042128326,2020,2020,2020,2020,0
|
|
20240327,165900,1042128326,2020,2020,2020,2020,0
|
|
20240327,165800,1042128326,2020,2020,2020,2020,0
|
|
20240327,165700,1042128326,2020,2020,2020,2020,0
|
|
20240327,165600,1042128326,2020,2020,2020,2020,0
|
|
20240327,165500,1042128326,2020,2020,2020,2020,0
|
|
20240327,165400,1042128326,2020,2020,2020,2020,0
|
|
20240327,165300,1042128326,2020,2020,2020,2020,0
|
|
20240327,165200,1042128326,2020,2020,2020,2020,0
|
|
20240327,165100,1042128326,2020,2020,2020,2020,0
|
|
20240327,165000,1042128326,2020,2020,2020,2020,0
|
|
20240327,164900,1042128326,2020,2020,2020,2020,0
|
|
20240327,164800,1042128326,2020,2020,2020,2020,0
|
|
20240327,164700,1042128326,2020,2020,2020,2020,0
|
|
20240327,164600,1042128326,2020,2020,2020,2020,0
|
|
20240327,164500,1042128326,2020,2020,2020,2020,0
|
|
20240327,164400,1042128326,2020,2020,2020,2020,0
|
|
20240327,164300,1042128326,2020,2020,2020,2020,0
|
|
20240327,164200,1042128326,2020,2020,2020,2020,0
|
|
20240327,164100,1042128326,2020,2020,2020,2020,0
|
|
20240327,164000,1042128326,2020,2020,2020,2020,0
|
|
20240327,163900,1042128326,2020,2020,2020,2020,0
|
|
20240327,163800,1042128326,2020,2020,2020,2020,0
|
|
20240327,163700,1042128326,2020,2020,2020,2020,0
|
|
20240327,163600,1042128326,2020,2020,2020,2020,0
|
|
20240327,163500,1042128326,2020,2020,2020,2020,0
|
|
20240327,163400,1042128326,2020,2020,2020,2020,0
|
|
20240327,163300,1042128326,2020,2020,2020,2020,0
|
|
20240327,163200,1042128326,2020,2020,2020,2020,0
|
|
20240327,163100,1042128326,2020,2020,2020,2020,7588
|
|
20240327,163000,1042128326,2020,2020,2020,2020,0
|
|
20240327,162900,1042128326,2020,2020,2020,2020,0
|
|
20240327,162800,1042128326,2020,2020,2020,2020,0
|
|
20240327,162700,1042128326,2020,2020,2020,2020,0
|
|
20240327,162600,1042128326,2020,2020,2020,2020,0
|
|
20240327,162500,1042128326,2020,2020,2020,2020,0
|
|
20240327,162400,1042128326,2020,2020,2020,2020,0
|
|
20240327,162300,1042128326,2020,2020,2020,2020,0
|
|
20240327,162200,1042128326,2020,2020,2020,2020,0
|
|
20240327,162100,1042128326,2020,2020,2020,2020,0
|
|
20240327,162000,1042128326,2020,2020,2020,2020,0
|
|
20240327,161900,1042128326,2020,2020,2020,2020,0
|
|
20240327,161800,1042128326,2020,2020,2020,2020,0
|
|
20240327,161700,1042128326,2020,2020,2020,2020,0
|
|
20240327,161600,1042128326,2020,2020,2020,2020,0
|
|
20240327,161500,1042128326,2020,2020,2020,2020,0
|
|
20240327,161400,1042128326,2020,2020,2020,2020,0
|
|
20240327,161300,1042128326,2020,2020,2020,2020,0
|
|
20240327,161200,1042128326,2020,2020,2020,2020,0
|
|
20240327,161100,1042128326,2020,2020,2020,2020,0
|
|
20240327,161000,1042128326,2020,2020,2020,2020,0
|
|
20240327,160900,1042128326,2020,2020,2020,2020,0
|
|
20240327,160800,1042128326,2020,2020,2020,2020,0
|
|
20240327,160700,1042128326,2020,2020,2020,2020,0
|
|
20240327,160600,1042128326,2020,2020,2020,2020,0
|
|
20240327,160500,1042128326,2020,2020,2020,2020,0
|
|
20240327,160400,1042128326,2020,2020,2020,2020,0
|
|
20240327,160300,1042128326,2020,2020,2020,2020,0
|
|
20240327,160200,1042128326,2020,2020,2020,2020,0
|
|
20240327,160100,1042128326,2020,2020,2020,2020,7588
|
|
20240327,160000,1042128326,2020,2020,2020,2020,0
|
|
20240327,155900,1042128326,2020,2020,2020,2020,0
|
|
20240327,155800,1042128326,2020,2020,2020,2020,0
|
|
20240327,155700,1042128326,2020,2020,2020,2020,0
|
|
20240327,155600,1042128326,2020,2020,2020,2020,0
|
|
20240327,155500,1042128326,2020,2020,2020,2020,0
|
|
20240327,155400,1042128326,2020,2020,2020,2020,0
|
|
20240327,155300,1042128326,2020,2020,2020,2020,0
|
|
20240327,155200,1042128326,2020,2020,2020,2020,0
|
|
20240327,155100,1042128326,2020,2020,2020,2020,0
|
|
20240327,155000,1042128326,2020,2020,2020,2020,0
|
|
20240327,154900,1042128326,2020,2020,2020,2020,0
|
|
20240327,154800,1042128326,2020,2020,2020,2020,0
|
|
20240327,154700,1042128326,2020,2020,2020,2020,0
|
|
20240327,154600,1042128326,2020,2020,2020,2020,0
|
|
20240327,154500,1042128326,2020,2020,2020,2020,0
|
|
20240327,154400,1042128326,2020,2020,2020,2020,0
|
|
20240327,154300,1042128326,2020,2020,2020,2020,0
|
|
20240327,154200,1042128326,2020,2020,2020,2020,0
|
|
20240327,154100,1042128326,2020,2020,2020,2020,0
|
|
20240327,154000,1042128326,2020,2020,2020,2020,0
|
|
20240327,153900,1042128326,2020,2020,2020,2020,0
|
|
20240327,153800,1042128326,2020,2020,2020,2020,0
|
|
20240327,153700,1042128326,2020,2020,2020,2020,0
|
|
20240327,153600,1042128326,2020,2020,2020,2020,0
|
|
20240327,153500,1042128326,2020,2020,2020,2020,0
|
|
20240327,153400,1042128326,2020,2020,2020,2020,0
|
|
20240327,153300,1042128326,2020,2020,2020,2020,0
|
|
20240327,153200,1042128326,2020,2020,2020,2020,0
|
|
20240327,153100,1042128326,2020,2020,2020,2020,7588
|
|
20240327,153000,1042128326,2020,2020,2020,2020,7588
|
|
20240327,152900,1026800566,2015,2015,2015,2015,0
|
|
20240327,152800,1026800566,2015,2015,2015,2015,0
|
|
20240327,152700,1026800566,2015,2015,2015,2015,0
|
|
20240327,152600,1026800566,2015,2015,2015,2015,0
|
|
20240327,152500,1026800566,2015,2015,2015,2015,0
|
|
20240327,152400,1026800566,2015,2015,2015,2015,0
|
|
20240327,152300,1026800566,2015,2015,2015,2015,0
|
|
20240327,152200,1026800566,2015,2015,2015,2015,0
|
|
20240327,152100,1026800566,2015,2015,2015,2015,0
|
|
20240327,152000,1026800566,2015,2015,2015,2015,0
|
|
20240327,151900,1026800566,2015,2020,2020,2015,2011
|
|
20240327,151800,1022747816,2020,2020,2020,2015,1214
|
|
20240327,151700,1020296361,2020,2020,2020,2010,1768
|
|
20240327,151600,1016725026,2015,2015,2015,2010,2172
|
|
20240327,151500,1012348691,2015,2010,2015,2010,555
|
|
20240327,151400,1011233131,2010,2010,2010,2005,719
|
|
20240327,151300,1009788056,2010,2010,2010,2005,738
|
|
20240327,151200,1008304951,2010,2010,2010,2005,417
|
|
20240327,151100,1007466786,2010,2005,2010,2005,2069
|
|
20240327,151000,1003313701,2005,2005,2005,2000,852
|
|
20240327,150900,1001605596,2000,2000,2005,2000,196
|
|
20240327,150800,1001212721,2000,2005,2005,2000,21
|
|
20240327,150700,1001170716,2005,2010,2010,2005,1165
|
|
20240327,150600,998833581,2010,2005,2010,2005,199
|
|
20240327,150500,998433596,2010,2005,2010,2005,2026
|
|
20240327,150400,994371441,2005,1999,2005,1999,907
|
|
20240327,150300,992557437,2000,2000,2000,1998,104
|
|
20240327,150200,992349440,2000,1999,2000,1999,3
|
|
20240327,150100,992343441,1998,1998,1998,1997,3
|
|
20240327,150000,992337448,1997,1997,1997,1997,102
|
|
20240327,145900,992133754,2000,1998,2000,1998,1678
|
|
20240327,145800,988781106,2000,2000,2000,2000,0
|
|
20240327,145700,988781106,2000,2000,2000,2000,15
|
|
20240327,145600,988751106,2000,2000,2000,2000,0
|
|
20240327,145500,988751106,2000,2000,2000,2000,20
|
|
20240327,145400,988711106,1998,1998,2000,1998,224
|
|
20240327,145300,988263550,1998,2000,2000,1998,677
|
|
20240327,145200,986910026,2005,2005,2005,2005,63
|
|
20240327,145100,986783711,1999,2005,2005,1999,680
|
|
20240327,145000,985423939,1999,2005,2005,1999,73
|
|
20240327,144900,985277682,2005,2000,2005,1998,3815
|
|
20240327,144800,977647588,1999,1999,1999,1998,788
|
|
20240327,144700,976072396,1998,1997,1998,1997,100
|
|
20240327,144600,975872606,1998,1998,1998,1996,5
|
|
20240327,144500,975862620,1998,1995,1998,1995,34
|
|
20240327,144400,975794762,1999,1993,1999,1993,838
|
|
20240327,144300,974123143,1993,1992,1993,1992,565
|
|
20240327,144200,972997109,1993,1993,1993,1991,4387
|
|
20240327,144100,964254243,1993,1994,1994,1991,441
|
|
20240327,144000,963375703,1994,1991,1994,1991,9
|
|
20240327,143900,963357763,1995,1989,1995,1989,393
|
|
20240327,143800,962574306,1989,1989,1989,1989,221
|
|
20240327,143700,962134737,1988,1987,1988,1986,244
|
|
20240327,143600,961649669,1985,1986,1988,1985,383
|
|
20240327,143500,960889400,1988,1988,1988,1988,20
|
|
20240327,143400,960849640,1988,1985,1988,1985,201
|
|
20240327,143300,960450359,1988,1988,1988,1988,1
|
|
20240327,143200,960448371,1987,1987,1987,1987,5
|
|
20240327,143100,960438436,1983,1983,1983,1983,0
|
|
20240327,143000,960438436,1983,1983,1983,1983,1
|
|
20240327,142900,960436453,1986,1986,1986,1986,297
|
|
20240327,142800,959846611,1986,1986,1986,1986,100
|
|
20240327,142700,959648011,1986,1986,1986,1986,300
|
|
20240327,142600,959052211,1986,1985,1986,1985,1345
|
|
20240327,142500,956381641,1985,1985,1985,1985,0
|
|
20240327,142400,956381641,1985,1985,1985,1985,35
|
|
20240327,142300,956312166,1985,1985,1986,1985,251
|
|
20240327,142200,955813930,1986,1985,1986,1985,496
|
|
20240327,142100,954829309,1985,1985,1985,1985,100
|
|
20240327,142000,954630809,1986,1986,1986,1986,3
|
|
20240327,141900,954624851,1986,1986,1986,1986,0
|
|
20240327,141800,954624851,1986,1981,1986,1981,2862
|
|
20240327,141700,948953531,1982,1982,1982,1981,56
|
|
20240327,141600,948842540,1982,1982,1982,1982,5
|
|
20240327,141500,948832630,1982,1982,1982,1982,104
|
|
20240327,141400,948626502,1982,1982,1982,1982,510
|
|
20240327,141300,947615682,1982,1981,1982,1981,265
|
|
20240327,141200,947090517,1982,1982,1982,1982,25
|
|
20240327,141100,947040967,1982,1982,1982,1982,166
|
|
20240327,141000,946711955,1982,1982,1982,1982,10
|
|
20240327,140900,946692135,1981,1982,1982,1981,1491
|
|
20240327,140800,943738254,1983,1983,1983,1983,1085
|
|
20240327,140700,941586699,1983,1983,1983,1983,0
|
|
20240327,140600,941586699,1983,1983,1983,1983,1
|
|
20240327,140500,941584716,1983,1983,1983,1983,110
|
|
20240327,140400,941366586,1983,1982,1983,1981,501
|
|
20240327,140300,940374044,1982,1982,1982,1982,0
|
|
20240327,140200,940374044,1982,1982,1982,1982,295
|
|
20240327,140100,939789354,1982,1984,1984,1982,330
|
|
20240327,140000,939135120,1984,1984,1984,1984,0
|
|
20240327,135900,939135120,1984,1985,1985,1984,20
|
|
20240327,135800,939095421,1985,1985,1985,1985,50
|
|
20240327,135700,938996171,1985,1985,1985,1985,2451
|
|
20240327,135600,934130936,1986,1986,1986,1986,20
|
|
20240327,135500,934091216,1985,1985,1985,1985,961
|
|
20240327,135400,932183631,1985,1985,1985,1985,988
|
|
20240327,135300,930222451,1985,1985,1985,1985,100
|
|
20240327,135200,930023951,1985,1985,1985,1985,0
|
|
20240327,135100,930023951,1985,1983,1985,1981,5000
|
|
20240327,135000,920116201,1986,1986,1986,1986,100
|
|
20240327,134900,919917601,1986,1986,1986,1984,3326
|
|
20240327,134800,913316205,1986,1986,1989,1986,1180
|
|
20240327,134700,910972719,1985,1985,1985,1985,91
|
|
20240327,134600,910792084,1986,1989,1990,1986,16
|
|
20240327,134500,910760282,1985,1985,1985,1985,0
|
|
20240327,134400,910760282,1985,1990,1990,1985,9
|
|
20240327,134300,910742377,1990,1985,1990,1985,6
|
|
20240327,134200,910730452,1989,1989,1989,1989,10
|
|
20240327,134100,910710562,1990,1990,1990,1990,500
|
|
20240327,134000,909715562,1990,1986,1990,1985,407
|
|
20240327,133900,908905722,1985,1985,1985,1984,213
|
|
20240327,133800,908482927,1985,1985,1985,1985,200
|
|
20240327,133700,908085927,1985,1985,1985,1985,10
|
|
20240327,133600,908066077,1985,1985,1985,1985,640
|
|
20240327,133500,906795677,1985,1985,1985,1985,10
|
|
20240327,133400,906775827,1985,1984,1985,1984,2
|
|
20240327,133300,906771858,1984,1983,1984,1983,181
|
|
20240327,133200,906412831,1982,1982,1982,1982,20
|
|
20240327,133100,906373191,1982,1982,1982,1982,0
|
|
20240327,133000,906373191,1982,1982,1982,1982,156
|
|
20240327,132900,906063999,1982,1981,1982,1981,505
|
|
20240327,132800,905063592,1981,1982,1982,1981,83
|
|
20240327,132700,904899166,1981,1981,1981,1981,140
|
|
20240327,132600,904621826,1980,1980,1980,1980,6
|
|
20240327,132500,904609946,1980,1980,1980,1980,2201
|
|
20240327,132400,900251966,1981,1981,1981,1981,14
|
|
20240327,132300,900224232,1981,1981,1981,1981,114
|
|
20240327,132200,899998398,1981,1981,1981,1981,16
|
|
20240327,132100,899966702,1980,1981,1981,1980,374
|
|
20240327,132000,899225872,1983,1982,1983,1982,300
|
|
20240327,131900,898631065,1983,1982,1983,1982,36
|
|
20240327,131800,898559703,1982,1982,1982,1982,20
|
|
20240327,131700,898520063,1983,1983,1983,1983,10
|
|
20240327,131600,898500233,1983,1981,1983,1981,80
|
|
20240327,131500,898341635,1983,1981,1983,1980,203
|
|
20240327,131400,897939493,1980,1980,1980,1980,26
|
|
20240327,131300,897888013,1980,1981,1981,1980,115
|
|
20240327,131200,897660299,1982,1981,1982,1981,3
|
|
20240327,131100,897654354,1983,1982,1983,1982,351
|
|
20240327,131000,896958664,1983,1982,1983,1981,45
|
|
20240327,130900,896869473,1983,1982,1983,1982,102
|
|
20240327,130800,896667308,1982,1981,1982,1980,211
|
|
20240327,130700,896249317,1981,1981,1981,1981,20
|
|
20240327,130600,896209697,1980,1980,1980,1980,1
|
|
20240327,130500,896207717,1981,1981,1981,1980,3
|
|
20240327,130400,896201775,1981,1981,1981,1981,0
|
|
20240327,130300,896201775,1981,1980,1981,1980,200
|
|
20240327,130200,895805773,1980,1980,1980,1980,50
|
|
20240327,130100,895706773,1981,1981,1981,1981,60
|
|
20240327,130000,895587913,1981,1981,1981,1981,50
|
|
20240327,125900,895488863,1981,1981,1981,1981,10
|
|
20240327,125800,895469053,1981,1981,1981,1981,22
|
|
20240327,125700,895425471,1978,1978,1978,1978,1435
|
|
20240327,125600,892587041,1979,1980,1980,1979,1643
|
|
20240327,125500,889334534,1980,1980,1980,1980,34
|
|
20240327,125400,889267214,1979,1979,1979,1979,0
|
|
20240327,125300,889267214,1979,1979,1979,1979,1
|
|
20240327,125200,889265235,1979,1979,1979,1979,288
|
|
20240327,125100,888695283,1979,1980,1980,1979,735
|
|
20240327,125000,887240695,1979,1979,1979,1979,364
|
|
20240327,124900,886520339,1979,1979,1979,1979,843
|
|
20240327,124800,884852042,1979,1979,1979,1979,531
|
|
20240327,124700,883801193,1979,1979,1979,1979,14
|
|
20240327,124600,883773487,1979,1979,1979,1979,100
|
|
20240327,124500,883575587,1979,1979,1979,1979,2000
|
|
20240327,124400,879617587,1978,1978,1978,1978,2339
|
|
20240327,124300,874991045,1978,1978,1978,1977,1513
|
|
20240327,124200,871998332,1978,1978,1978,1978,1
|
|
20240327,124100,871996354,1978,1981,1981,1978,14434
|
|
20240327,124000,843417831,1982,1983,1983,1981,2085
|
|
20240327,123900,839286770,1983,1984,1984,1982,2701
|
|
20240327,123800,833931146,1983,1983,1983,1983,5
|
|
20240327,123700,833921231,1982,1983,1983,1982,64
|
|
20240327,123600,833794320,1984,1985,1985,1984,14
|
|
20240327,123500,833766543,1984,1984,1984,1983,61
|
|
20240327,123400,833645522,1983,1983,1983,1983,2
|
|
20240327,123300,833641556,1982,1982,1982,1982,0
|
|
20240327,123200,833641556,1982,1982,1982,1981,4027
|
|
20240327,123100,825662007,1984,1984,1984,1984,9
|
|
20240327,123000,825644151,1984,1984,1984,1984,0
|
|
20240327,122900,825644151,1984,1982,1984,1982,368
|
|
20240327,122800,824914090,1985,1982,1985,1982,338
|
|
20240327,122700,824243346,1981,1982,1982,1981,390
|
|
20240327,122600,823470747,1982,1982,1982,1982,1
|
|
20240327,122500,823468765,1981,1983,1984,1981,416
|
|
20240327,122400,822643982,1982,1983,1984,1982,3
|
|
20240327,122300,822638033,1982,1982,1982,1982,1
|
|
20240327,122200,822636051,1983,1983,1983,1983,1
|
|
20240327,122100,822634068,1985,1985,1985,1985,127
|
|
20240327,122000,822381973,1983,1983,1985,1983,74
|
|
20240327,121900,822235087,1985,1981,1985,1980,2666
|
|
20240327,121800,816956289,1980,1983,1983,1980,7415
|
|
20240327,121700,802270163,1982,1983,1983,1981,1252
|
|
20240327,121600,799788709,1983,1983,1983,1983,32
|
|
20240327,121500,799725253,1983,1983,1983,1982,242
|
|
20240327,121400,799245451,1983,1987,1987,1983,3308
|
|
20240327,121300,792684154,1986,1986,1986,1986,0
|
|
20240327,121200,792684154,1986,1986,1986,1986,0
|
|
20240327,121100,792684154,1986,1986,1986,1986,1
|
|
20240327,121000,792682168,1984,1985,1985,1984,24
|
|
20240327,120900,792634548,1984,1983,1985,1983,1199
|
|
20240327,120800,790256108,1983,1982,1983,1982,349
|
|
20240327,120700,789564378,1981,1988,1988,1981,10186
|
|
20240327,120600,769344190,1988,1989,1989,1988,1271
|
|
20240327,120500,766817432,1988,1988,1988,1988,346
|
|
20240327,120400,766129584,1987,1990,1990,1987,21611
|
|
20240327,120300,723128321,1990,1990,1990,1990,0
|
|
20240327,120200,723128321,1990,1990,1991,1990,2022
|
|
20240327,120100,719104521,1990,1994,1994,1990,17964
|
|
20240327,120000,683322225,1994,1994,1994,1994,49
|
|
20240327,115900,683224519,1994,1995,1995,1994,22
|
|
20240327,115800,683180648,1995,1995,1995,1995,4
|
|
20240327,115700,683172668,1995,1995,1995,1995,0
|
|
20240327,115600,683172668,1995,1995,1995,1995,5
|
|
20240327,115500,683162693,1995,1993,1995,1993,52
|
|
20240327,115400,683059029,1994,1993,1994,1993,3
|
|
20240327,115300,683053049,1994,1992,1994,1992,5
|
|
20240327,115200,683043084,1992,1993,1993,1992,72
|
|
20240327,115100,682899594,1993,1992,1993,1992,15
|
|
20240327,115000,682869700,1992,1993,1993,1992,507
|
|
20240327,114900,681859298,1994,1993,1994,1993,1484
|
|
20240327,114800,678901678,1993,1994,1995,1993,27
|
|
20240327,114700,678847840,1997,1994,1997,1994,2
|
|
20240327,114600,678843849,1998,1994,1998,1993,1911
|
|
20240327,114500,675035203,1993,1994,1994,1993,8499
|
|
20240327,114400,658096648,1994,1995,1998,1993,61
|
|
20240327,114300,657975055,1998,1994,1998,1993,405
|
|
20240327,114200,657167484,1998,1998,1998,1995,101
|
|
20240327,114100,656965694,1997,1994,1997,1994,41
|
|
20240327,114000,656883838,1998,1997,1998,1997,6
|
|
20240327,113900,656871855,1998,1998,1998,1998,0
|
|
20240327,113800,656871855,1998,1994,1998,1994,1124
|
|
20240327,113700,654630587,1994,1999,1999,1994,58
|
|
20240327,113600,654514835,1999,1996,1999,1994,999
|
|
20240327,113500,652522743,1998,1999,1999,1998,1254
|
|
20240327,113400,650017147,1998,1998,1998,1998,412
|
|
20240327,113300,649193971,1997,1997,1997,1997,0
|
|
20240327,113200,649193971,1997,1997,1997,1997,631
|
|
20240327,113100,647933864,1997,1997,1997,1997,1
|
|
20240327,113000,647931867,1997,1996,1997,1994,3196
|
|
20240327,112900,641555794,1997,1996,1997,1996,85
|
|
20240327,112800,641386050,1997,1997,1997,1997,0
|
|
20240327,112700,641386050,1997,1997,1997,1997,700
|
|
20240327,112600,639988150,1997,1996,1997,1996,3
|
|
20240327,112500,639982161,1995,1995,1995,1994,1353
|
|
20240327,112400,637282928,1995,1995,1995,1995,15
|
|
20240327,112300,637253003,1995,1995,1995,1995,500
|
|
20240327,112200,636255503,1995,1995,1995,1995,594
|
|
20240327,112100,635070473,1994,1994,1995,1994,157
|
|
20240327,112000,634757410,1995,1995,1995,1995,20
|
|
20240327,111900,634717510,1995,1995,1995,1994,190
|
|
20240327,111800,634338461,1995,1995,1995,1995,10
|
|
20240327,111700,634318511,1995,1994,1995,1993,8602
|
|
20240327,111600,617166341,1995,1995,1995,1995,52
|
|
20240327,111500,617062601,1994,1994,1994,1994,0
|
|
20240327,111400,617062601,1994,1994,1995,1994,171
|
|
20240327,111300,616721626,1994,1994,1995,1994,1157
|
|
20240327,111200,614414564,1994,1995,1995,1994,517
|
|
20240327,111100,613383154,1995,1995,1995,1995,498
|
|
20240327,111000,612389644,1994,1996,1996,1994,1767
|
|
20240327,110900,608864788,1996,1997,1997,1996,206
|
|
20240327,110800,608453606,1995,1994,1997,1994,703
|
|
20240327,110700,607051149,1995,1994,1995,1994,48
|
|
20240327,110600,606955391,1995,1995,1996,1995,2853
|
|
20240327,110500,601263655,1997,1997,1997,1995,17
|
|
20240327,110400,601229712,1996,1994,1997,1994,1650
|
|
20240327,110300,597939161,1995,1997,1997,1994,379
|
|
20240327,110200,597183051,1998,1999,1999,1994,1132
|
|
20240327,110100,594924323,1999,1997,1999,1994,5080
|
|
20240327,110000,584793595,1996,1998,2000,1996,894
|
|
20240327,105900,583007478,1998,1997,1998,1996,229
|
|
20240327,105800,582550051,1997,1997,1997,1997,47
|
|
20240327,105700,582456192,1997,1998,1998,1996,173
|
|
20240327,105600,582110681,1998,1997,1998,1997,12
|
|
20240327,105500,582086715,1997,1997,1997,1995,43
|
|
20240327,105400,582000915,1995,1996,1997,1995,302
|
|
20240327,105300,581398123,1995,1995,1995,1995,108
|
|
20240327,105200,581182663,1994,1995,1995,1994,226
|
|
20240327,105100,580731940,1996,1996,1996,1994,5903
|
|
20240327,105000,568955155,1996,1996,1996,1996,352
|
|
20240327,104900,568252563,1998,1998,1998,1998,0
|
|
20240327,104800,568252563,1998,1996,1998,1995,2161
|
|
20240327,104700,563940704,1996,1996,1996,1995,2059
|
|
20240327,104600,559832336,1996,2000,2000,1996,19052
|
|
20240327,104500,521745095,2000,2000,2005,2000,6569
|
|
20240327,104400,508607070,2000,2000,2000,2000,1847
|
|
20240327,104300,504913070,2000,2005,2005,2000,14366
|
|
20240327,104200,476116610,2005,2005,2005,2005,20
|
|
20240327,104100,476076510,2005,2005,2005,2005,310
|
|
20240327,104000,475454960,2005,2005,2005,2005,601
|
|
20240327,103900,474249955,2005,2005,2010,2005,1710
|
|
20240327,103800,470821365,2005,2005,2005,2005,1
|
|
20240327,103700,470819360,2010,2010,2010,2010,152
|
|
20240327,103600,470513840,2010,2020,2020,2010,116
|
|
20240327,103500,470280580,2010,2015,2015,2010,17816
|
|
20240327,103400,434454615,2020,2020,2020,2020,10
|
|
20240327,103300,434434415,2015,2015,2015,2015,1092
|
|
20240327,103200,432234035,2015,2015,2015,2015,38
|
|
20240327,103100,432157465,2010,2010,2010,2010,0
|
|
20240327,103000,432157465,2010,2010,2010,2010,0
|
|
20240327,102900,432157465,2010,2015,2015,2010,201
|
|
20240327,102800,431753450,2015,2010,2015,2010,381
|
|
20240327,102700,430987630,2010,2015,2015,2010,5421
|
|
20240327,102600,420080425,2015,2015,2015,2015,0
|
|
20240327,102500,420080425,2015,2015,2015,2015,67
|
|
20240327,102400,419945420,2020,2015,2020,2015,266
|
|
20240327,102300,419408925,2015,2015,2015,2015,33
|
|
20240327,102200,419342430,2015,2020,2020,2015,208
|
|
20240327,102100,418922275,2015,2015,2015,2015,1
|
|
20240327,102000,418920260,2015,2015,2015,2015,0
|
|
20240327,101900,418920260,2015,2020,2020,2015,26
|
|
20240327,101800,418867850,2015,2015,2015,2015,360
|
|
20240327,101700,418142450,2015,2015,2015,2015,18
|
|
20240327,101600,418106180,2015,2020,2020,2015,207
|
|
20240327,101500,417688055,2015,2015,2015,2015,1
|
|
20240327,101400,417686040,2020,2020,2020,2020,0
|
|
20240327,101300,417686040,2020,2020,2020,2015,44
|
|
20240327,101200,417597165,2020,2020,2020,2020,223
|
|
20240327,101100,417146705,2020,2020,2020,2015,238
|
|
20240327,101000,416665950,2020,2015,2020,2015,2
|
|
20240327,100900,416661915,2015,2015,2015,2015,1210
|
|
20240327,100800,414223765,2015,2015,2025,2015,168
|
|
20240327,100700,413884045,2020,2015,2020,2015,22
|
|
20240327,100600,413839610,2020,2010,2020,2010,14
|
|
20240327,100500,413811345,2010,2010,2020,2010,2773
|
|
20240327,100400,408232615,2010,2015,2015,2010,3574
|
|
20240327,100300,401038875,2015,2020,2020,2015,717
|
|
20240327,100200,399593615,2020,2020,2020,2015,18
|
|
20240327,100100,399557280,2020,2020,2020,2020,51
|
|
20240327,100000,399454260,2020,2015,2020,2015,25
|
|
20240327,095900,399403860,2020,2020,2020,2020,30
|
|
20240327,095800,399343260,2020,2020,2020,2015,623
|
|
20240327,095700,398087305,2020,2020,2020,2020,14
|
|
20240327,095600,398059025,2020,2020,2025,2020,155
|
|
20240327,095500,397745800,2020,2020,2020,2020,69
|
|
20240327,095400,397606420,2020,2020,2020,2020,4
|
|
20240327,095300,397598340,2015,2020,2020,2015,349
|
|
20240327,095200,396895100,2015,2025,2030,2015,4569
|
|
20240327,095100,387674580,2025,2025,2025,2020,327
|
|
20240327,095000,387012410,2025,2025,2025,2025,729
|
|
20240327,094900,385536185,2020,2030,2030,2020,1034
|
|
20240327,094800,383437355,2030,2030,2030,2020,28
|
|
20240327,094700,383380565,2030,2020,2030,2015,4413
|
|
20240327,094600,374476175,2020,2020,2020,2020,181
|
|
20240327,094500,374110555,2025,2025,2025,2025,12
|
|
20240327,094400,374086255,2020,2020,2020,2015,152
|
|
20240327,094300,373779220,2020,2015,2020,2015,179
|
|
20240327,094200,373417695,2015,2010,2020,2010,3212
|
|
20240327,094100,366945975,2010,2010,2015,2010,3039
|
|
20240327,094000,360835400,2015,2015,2020,2015,2401
|
|
20240327,093900,355997360,2015,2015,2020,2015,552
|
|
20240327,093800,354884825,2015,2020,2025,2015,3026
|
|
20240327,093700,348778300,2020,2015,2020,2015,1225
|
|
20240327,093600,346303810,2020,2020,2020,2020,5468
|
|
20240327,093500,335258450,2020,2020,2025,2020,1294
|
|
20240327,093400,332642315,2020,2025,2030,2020,3828
|
|
20240327,093300,324908605,2020,2030,2030,2020,5286
|
|
20240327,093200,314212655,2030,2025,2030,2025,334
|
|
20240327,093100,313535315,2025,2030,2030,2025,2528
|
|
20240327,093000,308404855,2030,2030,2030,2025,1303
|
|
20240327,092900,305759770,2030,2030,2035,2030,2257
|
|
20240327,092800,301175535,2030,2045,2050,2030,7421
|
|
20240327,092700,286075205,2050,2040,2050,2040,1428
|
|
20240327,092600,283161025,2035,2035,2035,2030,1852
|
|
20240327,092500,279392220,2030,2020,2030,2020,3
|
|
20240327,092400,279386145,2020,2035,2035,2020,3717
|
|
20240327,092300,271836790,2035,2045,2045,2030,3064
|
|
20240327,092200,265613975,2045,2050,2050,2035,4312
|
|
20240327,092100,256814785,2045,2065,2075,2045,26266
|
|
20240327,092000,202787865,2065,2050,2080,2050,20312
|
|
20240327,091900,160861460,2050,2035,2050,2010,18903
|
|
20240327,091800,122434680,2030,2030,2030,2020,536
|
|
20240327,091700,121346685,2030,2025,2030,2020,830
|
|
20240327,091600,119663445,2025,2025,2025,2025,2
|
|
20240327,091500,119659395,2010,2015,2025,2010,923
|
|
20240327,091400,117790430,2010,2010,2015,2010,746
|
|
20240327,091300,116290965,2010,2025,2025,2010,1888
|
|
20240327,091200,112468710,2025,2030,2030,2025,403
|
|
20240327,091100,111650630,2030,2030,2030,2025,1961
|
|
20240327,091000,107669825,2030,2025,2030,2025,657
|
|
20240327,090900,106338690,2020,2020,2020,2020,1399
|
|
20240327,090800,103512710,2015,2010,2015,2005,7303
|
|
20240327,090700,88830480,2010,2010,2015,2010,151
|
|
20240327,090600,88526435,2010,2010,2030,2005,2978
|
|
20240327,090500,82540640,2010,2020,2020,2010,1552
|
|
20240327,090400,79420380,2030,2035,2035,2030,1969
|
|
20240327,090300,75421520,2035,2035,2035,2035,176
|
|
20240327,090200,75063360,2035,2005,2035,2000,10044
|
|
20240327,090100,54764610,2015,2005,2015,2000,5897
|
|
20240327,090000,42937055,2005,2020,2025,2000,21303
|