612 lines
29 KiB
CSV
612 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240620,190900,314674975,2015,2015,2015,2015,4720
|
|
20240620,190800,314674975,2015,2015,2015,2015,0
|
|
20240620,190700,314674975,2015,2015,2015,2015,0
|
|
20240620,190600,314674975,2015,2015,2015,2015,0
|
|
20240620,190500,314674975,2015,2015,2015,2015,0
|
|
20240620,190400,314674975,2015,2015,2015,2015,0
|
|
20240620,190300,314674975,2015,2015,2015,2015,0
|
|
20240620,190200,314674975,2015,2015,2015,2015,0
|
|
20240620,190100,314674975,2015,2015,2015,2015,0
|
|
20240620,190000,314674975,2015,2015,2015,2015,0
|
|
20240620,185900,314674975,2015,2015,2015,2015,0
|
|
20240620,185800,314674975,2015,2015,2015,2015,0
|
|
20240620,185700,314674975,2015,2015,2015,2015,0
|
|
20240620,185600,314674975,2015,2015,2015,2015,0
|
|
20240620,185500,314674975,2015,2015,2015,2015,0
|
|
20240620,185400,314674975,2015,2015,2015,2015,0
|
|
20240620,185300,314674975,2015,2015,2015,2015,0
|
|
20240620,185200,314674975,2015,2015,2015,2015,0
|
|
20240620,185100,314674975,2015,2015,2015,2015,0
|
|
20240620,185000,314674975,2015,2015,2015,2015,0
|
|
20240620,184900,314674975,2015,2015,2015,2015,0
|
|
20240620,184800,314674975,2015,2015,2015,2015,0
|
|
20240620,184700,314674975,2015,2015,2015,2015,0
|
|
20240620,184600,314674975,2015,2015,2015,2015,0
|
|
20240620,184500,314674975,2015,2015,2015,2015,0
|
|
20240620,184400,314674975,2015,2015,2015,2015,0
|
|
20240620,184300,314674975,2015,2015,2015,2015,0
|
|
20240620,184200,314674975,2015,2015,2015,2015,0
|
|
20240620,184100,314674975,2015,2015,2015,2015,0
|
|
20240620,184000,314674975,2015,2015,2015,2015,0
|
|
20240620,183900,314674975,2015,2015,2015,2015,4720
|
|
20240620,183800,314674975,2015,2015,2015,2015,0
|
|
20240620,183700,314674975,2015,2015,2015,2015,0
|
|
20240620,183600,314674975,2015,2015,2015,2015,0
|
|
20240620,183500,314674975,2015,2015,2015,2015,0
|
|
20240620,183400,314674975,2015,2015,2015,2015,0
|
|
20240620,183300,314674975,2015,2015,2015,2015,0
|
|
20240620,183200,314674975,2015,2015,2015,2015,0
|
|
20240620,183100,314674975,2015,2015,2015,2015,0
|
|
20240620,183000,314674975,2015,2015,2015,2015,0
|
|
20240620,182900,314674975,2015,2015,2015,2015,0
|
|
20240620,182800,314674975,2015,2015,2015,2015,0
|
|
20240620,182700,314674975,2015,2015,2015,2015,0
|
|
20240620,182600,314674975,2015,2015,2015,2015,0
|
|
20240620,182500,314674975,2015,2015,2015,2015,0
|
|
20240620,182400,314674975,2015,2015,2015,2015,0
|
|
20240620,182300,314674975,2015,2015,2015,2015,0
|
|
20240620,182200,314674975,2015,2015,2015,2015,0
|
|
20240620,182100,314674975,2015,2015,2015,2015,0
|
|
20240620,182000,314674975,2015,2015,2015,2015,0
|
|
20240620,181900,314674975,2015,2015,2015,2015,0
|
|
20240620,181800,314674975,2015,2015,2015,2015,0
|
|
20240620,181700,314674975,2015,2015,2015,2015,0
|
|
20240620,181600,314674975,2015,2015,2015,2015,0
|
|
20240620,181500,314674975,2015,2015,2015,2015,0
|
|
20240620,181400,314674975,2015,2015,2015,2015,0
|
|
20240620,181300,314674975,2015,2015,2015,2015,0
|
|
20240620,181200,314674975,2015,2015,2015,2015,0
|
|
20240620,181100,314674975,2015,2015,2015,2015,0
|
|
20240620,181000,314674975,2015,2015,2015,2015,0
|
|
20240620,180900,314674975,2015,2015,2015,2015,4720
|
|
20240620,180800,314674975,2015,2015,2015,2015,0
|
|
20240620,180700,314674975,2015,2015,2015,2015,0
|
|
20240620,180600,314674975,2015,2015,2015,2015,0
|
|
20240620,180500,314674975,2015,2015,2015,2015,0
|
|
20240620,180400,314674975,2015,2015,2015,2015,0
|
|
20240620,180300,314674975,2015,2015,2015,2015,0
|
|
20240620,180200,314674975,2015,2015,2015,2015,0
|
|
20240620,180100,314674975,2015,2015,2015,2015,0
|
|
20240620,180000,314674975,2015,2015,2015,2015,0
|
|
20240620,175900,314674975,2015,2015,2015,2015,0
|
|
20240620,175800,314674975,2015,2015,2015,2015,0
|
|
20240620,175700,314674975,2015,2015,2015,2015,0
|
|
20240620,175600,314674975,2015,2015,2015,2015,0
|
|
20240620,175500,314674975,2015,2015,2015,2015,0
|
|
20240620,175400,314674975,2015,2015,2015,2015,0
|
|
20240620,175300,314674975,2015,2015,2015,2015,0
|
|
20240620,175200,314674975,2015,2015,2015,2015,0
|
|
20240620,175100,314674975,2015,2015,2015,2015,0
|
|
20240620,175000,314674975,2015,2015,2015,2015,0
|
|
20240620,174900,314674975,2015,2015,2015,2015,0
|
|
20240620,174800,314674975,2015,2015,2015,2015,0
|
|
20240620,174700,314674975,2015,2015,2015,2015,0
|
|
20240620,174600,314674975,2015,2015,2015,2015,0
|
|
20240620,174500,314674975,2015,2015,2015,2015,0
|
|
20240620,174400,314674975,2015,2015,2015,2015,0
|
|
20240620,174300,314674975,2015,2015,2015,2015,0
|
|
20240620,174200,314674975,2015,2015,2015,2015,0
|
|
20240620,174100,314674975,2015,2015,2015,2015,0
|
|
20240620,174000,314674975,2015,2015,2015,2015,0
|
|
20240620,173900,314674975,2015,2015,2015,2015,4720
|
|
20240620,173800,314674975,2015,2015,2015,2015,0
|
|
20240620,173700,314674975,2015,2015,2015,2015,0
|
|
20240620,173600,314674975,2015,2015,2015,2015,0
|
|
20240620,173500,314674975,2015,2015,2015,2015,0
|
|
20240620,173400,314674975,2015,2015,2015,2015,0
|
|
20240620,173300,314674975,2015,2015,2015,2015,0
|
|
20240620,173200,314674975,2015,2015,2015,2015,0
|
|
20240620,173100,314674975,2015,2015,2015,2015,0
|
|
20240620,173000,314674975,2015,2015,2015,2015,0
|
|
20240620,172900,314674975,2015,2015,2015,2015,0
|
|
20240620,172800,314674975,2015,2015,2015,2015,0
|
|
20240620,172700,314674975,2015,2015,2015,2015,0
|
|
20240620,172600,314674975,2015,2015,2015,2015,0
|
|
20240620,172500,314674975,2015,2015,2015,2015,0
|
|
20240620,172400,314674975,2015,2015,2015,2015,0
|
|
20240620,172300,314674975,2015,2015,2015,2015,0
|
|
20240620,172200,314674975,2015,2015,2015,2015,0
|
|
20240620,172100,314674975,2015,2015,2015,2015,0
|
|
20240620,172000,314674975,2015,2015,2015,2015,0
|
|
20240620,171900,314674975,2015,2015,2015,2015,0
|
|
20240620,171800,314674975,2015,2015,2015,2015,0
|
|
20240620,171700,314674975,2015,2015,2015,2015,0
|
|
20240620,171600,314674975,2015,2015,2015,2015,0
|
|
20240620,171500,314674975,2015,2015,2015,2015,0
|
|
20240620,171400,314674975,2015,2015,2015,2015,0
|
|
20240620,171300,314674975,2015,2015,2015,2015,0
|
|
20240620,171200,314674975,2015,2015,2015,2015,0
|
|
20240620,171100,314674975,2015,2015,2015,2015,0
|
|
20240620,171000,314674975,2015,2015,2015,2015,0
|
|
20240620,170900,314674975,2015,2015,2015,2015,4720
|
|
20240620,170800,314674975,2015,2015,2015,2015,0
|
|
20240620,170700,314674975,2015,2015,2015,2015,0
|
|
20240620,170600,314674975,2015,2015,2015,2015,0
|
|
20240620,170500,314674975,2015,2015,2015,2015,0
|
|
20240620,170400,314674975,2015,2015,2015,2015,0
|
|
20240620,170300,314674975,2015,2015,2015,2015,0
|
|
20240620,170200,314674975,2015,2015,2015,2015,0
|
|
20240620,170100,314674975,2015,2015,2015,2015,0
|
|
20240620,170000,314674975,2015,2015,2015,2015,0
|
|
20240620,165900,314674975,2015,2015,2015,2015,0
|
|
20240620,165800,314674975,2015,2015,2015,2015,0
|
|
20240620,165700,314674975,2015,2015,2015,2015,0
|
|
20240620,165600,314674975,2015,2015,2015,2015,0
|
|
20240620,165500,314674975,2015,2015,2015,2015,0
|
|
20240620,165400,314674975,2015,2015,2015,2015,0
|
|
20240620,165300,314674975,2015,2015,2015,2015,0
|
|
20240620,165200,314674975,2015,2015,2015,2015,0
|
|
20240620,165100,314674975,2015,2015,2015,2015,0
|
|
20240620,165000,314674975,2015,2015,2015,2015,0
|
|
20240620,164900,314674975,2015,2015,2015,2015,0
|
|
20240620,164800,314674975,2015,2015,2015,2015,0
|
|
20240620,164700,314674975,2015,2015,2015,2015,0
|
|
20240620,164600,314674975,2015,2015,2015,2015,0
|
|
20240620,164500,314674975,2015,2015,2015,2015,0
|
|
20240620,164400,314674975,2015,2015,2015,2015,0
|
|
20240620,164300,314674975,2015,2015,2015,2015,0
|
|
20240620,164200,314674975,2015,2015,2015,2015,0
|
|
20240620,164100,314674975,2015,2015,2015,2015,0
|
|
20240620,164000,314674975,2015,2015,2015,2015,0
|
|
20240620,163900,314674975,2015,2015,2015,2015,4720
|
|
20240620,163800,314674975,2015,2015,2015,2015,0
|
|
20240620,163700,314674975,2015,2015,2015,2015,0
|
|
20240620,163600,314674975,2015,2015,2015,2015,0
|
|
20240620,163500,314674975,2015,2015,2015,2015,0
|
|
20240620,163400,314674975,2015,2015,2015,2015,0
|
|
20240620,163300,314674975,2015,2015,2015,2015,0
|
|
20240620,163200,314674975,2015,2015,2015,2015,0
|
|
20240620,163100,314674975,2015,2015,2015,2015,0
|
|
20240620,163000,314674975,2015,2015,2015,2015,0
|
|
20240620,162900,314674975,2015,2015,2015,2015,0
|
|
20240620,162800,314674975,2015,2015,2015,2015,0
|
|
20240620,162700,314674975,2015,2015,2015,2015,0
|
|
20240620,162600,314674975,2015,2015,2015,2015,0
|
|
20240620,162500,314674975,2015,2015,2015,2015,0
|
|
20240620,162400,314674975,2015,2015,2015,2015,0
|
|
20240620,162300,314674975,2015,2015,2015,2015,0
|
|
20240620,162200,314674975,2015,2015,2015,2015,0
|
|
20240620,162100,314674975,2015,2015,2015,2015,0
|
|
20240620,162000,314674975,2015,2015,2015,2015,0
|
|
20240620,161900,314674975,2015,2015,2015,2015,0
|
|
20240620,161800,314674975,2015,2015,2015,2015,0
|
|
20240620,161700,314674975,2015,2015,2015,2015,0
|
|
20240620,161600,314674975,2015,2015,2015,2015,0
|
|
20240620,161500,314674975,2015,2015,2015,2015,0
|
|
20240620,161400,314674975,2015,2015,2015,2015,0
|
|
20240620,161300,314674975,2015,2015,2015,2015,0
|
|
20240620,161200,314674975,2015,2015,2015,2015,0
|
|
20240620,161100,314674975,2015,2015,2015,2015,0
|
|
20240620,161000,314674975,2015,2015,2015,2015,0
|
|
20240620,160900,314674975,2015,2015,2015,2015,4720
|
|
20240620,160800,314674975,2015,2015,2015,2015,0
|
|
20240620,160700,314674975,2015,2015,2015,2015,0
|
|
20240620,160600,314674975,2015,2015,2015,2015,0
|
|
20240620,160500,314674975,2015,2015,2015,2015,0
|
|
20240620,160400,314674975,2015,2015,2015,2015,0
|
|
20240620,160300,314674975,2015,2015,2015,2015,0
|
|
20240620,160200,314674975,2015,2015,2015,2015,0
|
|
20240620,160100,314674975,2015,2015,2015,2015,0
|
|
20240620,160000,314674975,2015,2015,2015,2015,0
|
|
20240620,155900,314674975,2015,2015,2015,2015,0
|
|
20240620,155800,314674975,2015,2015,2015,2015,0
|
|
20240620,155700,314674975,2015,2015,2015,2015,0
|
|
20240620,155600,314674975,2015,2015,2015,2015,0
|
|
20240620,155500,314674975,2015,2015,2015,2015,0
|
|
20240620,155400,314674975,2015,2015,2015,2015,0
|
|
20240620,155300,314674975,2015,2015,2015,2015,0
|
|
20240620,155200,314674975,2015,2015,2015,2015,0
|
|
20240620,155100,314674975,2015,2015,2015,2015,0
|
|
20240620,155000,314674975,2015,2015,2015,2015,0
|
|
20240620,154900,314674975,2015,2015,2015,2015,0
|
|
20240620,154800,314674975,2015,2015,2015,2015,0
|
|
20240620,154700,314674975,2015,2015,2015,2015,0
|
|
20240620,154600,314674975,2015,2015,2015,2015,0
|
|
20240620,154500,314674975,2015,2015,2015,2015,0
|
|
20240620,154400,314674975,2015,2015,2015,2015,0
|
|
20240620,154300,314674975,2015,2015,2015,2015,0
|
|
20240620,154200,314674975,2015,2015,2015,2015,0
|
|
20240620,154100,314674975,2015,2015,2015,2015,0
|
|
20240620,154000,314674975,2015,2015,2015,2015,0
|
|
20240620,153900,314674975,2015,2015,2015,2015,4720
|
|
20240620,153800,314674975,2015,2015,2015,2015,0
|
|
20240620,153700,314674975,2015,2015,2015,2015,0
|
|
20240620,153600,314674975,2015,2015,2015,2015,0
|
|
20240620,153500,314674975,2015,2015,2015,2015,0
|
|
20240620,153400,314674975,2015,2015,2015,2015,0
|
|
20240620,153300,314674975,2015,2015,2015,2015,0
|
|
20240620,153200,314674975,2015,2015,2015,2015,0
|
|
20240620,153100,314674975,2015,2015,2015,2015,0
|
|
20240620,153000,314674975,2015,2015,2015,2015,4720
|
|
20240620,152900,305164175,2015,2015,2015,2015,0
|
|
20240620,152800,305164175,2015,2015,2015,2015,0
|
|
20240620,152700,305164175,2015,2015,2015,2015,0
|
|
20240620,152600,305164175,2015,2015,2015,2015,0
|
|
20240620,152500,305164175,2015,2015,2015,2015,0
|
|
20240620,152400,305164175,2015,2015,2015,2015,0
|
|
20240620,152300,305164175,2015,2015,2015,2015,0
|
|
20240620,152200,305164175,2015,2015,2015,2015,0
|
|
20240620,152100,305164175,2015,2015,2015,2015,0
|
|
20240620,152000,305164175,2015,2015,2015,2015,0
|
|
20240620,151900,305164175,2015,2010,2015,2010,722
|
|
20240620,151800,303709495,2015,2015,2015,2015,2
|
|
20240620,151700,303705465,2010,2010,2010,2010,197
|
|
20240620,151600,303309495,2010,2010,2010,2010,205
|
|
20240620,151500,302897445,2010,2010,2010,2010,1
|
|
20240620,151400,302895435,2010,2010,2010,2010,0
|
|
20240620,151300,302895435,2010,2010,2010,2010,1
|
|
20240620,151200,302893425,2005,2005,2005,2005,372
|
|
20240620,151100,302147565,2005,2005,2005,2005,0
|
|
20240620,151000,302147565,2005,2005,2005,2005,200
|
|
20240620,150900,301746565,2010,2010,2010,2010,10
|
|
20240620,150800,301726465,2010,2010,2010,2010,15
|
|
20240620,150700,301696315,2010,2005,2010,2005,1302
|
|
20240620,150600,299085795,2010,2010,2010,2010,0
|
|
20240620,150500,299085795,2010,2010,2010,2010,50
|
|
20240620,150400,298985295,2010,2010,2010,2010,191
|
|
20240620,150300,298601385,2010,2010,2010,2010,0
|
|
20240620,150200,298601385,2010,2010,2010,2010,0
|
|
20240620,150100,298601385,2010,2010,2010,2010,227
|
|
20240620,150000,298145115,2005,2010,2010,2005,1088
|
|
20240620,145900,295958525,2010,2010,2010,2010,260
|
|
20240620,145800,295435925,2010,2010,2010,2010,170
|
|
20240620,145700,295094225,2010,2010,2010,2010,0
|
|
20240620,145600,295094225,2010,2010,2010,2010,0
|
|
20240620,145500,295094225,2010,2010,2010,2010,14
|
|
20240620,145400,295066085,2010,2010,2010,2010,30
|
|
20240620,145300,295005785,2010,2010,2010,2010,0
|
|
20240620,145200,295005785,2010,2010,2010,2010,100
|
|
20240620,145100,294804785,2010,2010,2010,2010,5
|
|
20240620,145000,294794735,2005,2005,2005,2005,15
|
|
20240620,144900,294764660,2010,2010,2010,2010,1214
|
|
20240620,144800,292324520,2010,2010,2010,2010,310
|
|
20240620,144700,291701420,2015,2015,2015,2015,0
|
|
20240620,144600,291701420,2015,2015,2015,2015,0
|
|
20240620,144500,291701420,2015,2015,2015,2015,0
|
|
20240620,144400,291701420,2015,2015,2015,2015,0
|
|
20240620,144300,291701420,2015,2015,2015,2015,0
|
|
20240620,144200,291701420,2015,2015,2015,2015,0
|
|
20240620,144100,291701420,2015,2010,2015,2010,6
|
|
20240620,144000,291689355,2010,2010,2010,2010,0
|
|
20240620,143900,291689355,2010,2010,2010,2010,249
|
|
20240620,143800,291188865,2015,2015,2015,2015,0
|
|
20240620,143700,291188865,2015,2015,2015,2015,20
|
|
20240620,143600,291148565,2015,2015,2015,2015,1
|
|
20240620,143500,291146550,2015,2015,2015,2015,0
|
|
20240620,143400,291146550,2015,2015,2015,2015,1
|
|
20240620,143300,291144535,2015,2015,2015,2015,0
|
|
20240620,143200,291144535,2015,2015,2015,2015,0
|
|
20240620,143100,291144535,2015,2015,2015,2015,10
|
|
20240620,143000,291124385,2015,2015,2015,2015,0
|
|
20240620,142900,291124385,2015,2015,2015,2015,0
|
|
20240620,142800,291124385,2015,2015,2015,2015,2
|
|
20240620,142700,291120355,2010,2005,2010,2005,6469
|
|
20240620,142600,278127665,2005,2005,2005,2005,0
|
|
20240620,142500,278127665,2005,2005,2005,2005,450
|
|
20240620,142400,277225415,2005,2005,2005,2005,0
|
|
20240620,142300,277225415,2005,2005,2005,2005,0
|
|
20240620,142200,277225415,2005,2005,2005,2005,15
|
|
20240620,142100,277195340,2005,2005,2005,2005,0
|
|
20240620,142000,277195340,2005,2005,2005,2005,600
|
|
20240620,141900,275992340,2005,2005,2005,2005,0
|
|
20240620,141800,275992340,2005,2005,2005,2005,0
|
|
20240620,141700,275992340,2005,2005,2005,2005,0
|
|
20240620,141600,275992340,2005,2005,2005,2005,0
|
|
20240620,141500,275992340,2005,2005,2005,2005,3
|
|
20240620,141400,275986325,2005,2005,2005,2005,120
|
|
20240620,141300,275745725,2010,2010,2010,2010,1000
|
|
20240620,141200,273735725,2010,2010,2010,2010,0
|
|
20240620,141100,273735725,2010,2010,2010,2010,0
|
|
20240620,141000,273735725,2010,2010,2010,2010,15
|
|
20240620,140900,273705575,2010,2010,2010,2010,92
|
|
20240620,140800,273520655,2005,2005,2005,2005,1530
|
|
20240620,140700,270453005,2005,2010,2010,2005,1353
|
|
20240620,140600,267740235,2010,2010,2010,2010,1
|
|
20240620,140500,267738225,2005,2005,2005,2005,300
|
|
20240620,140400,267136725,2005,2005,2005,2005,1648
|
|
20240620,140300,263832485,2010,2010,2010,2010,3061
|
|
20240620,140200,257679875,2010,2010,2010,2010,0
|
|
20240620,140100,257679875,2010,2010,2010,2010,3
|
|
20240620,140000,257673845,2005,2010,2010,2005,302
|
|
20240620,135900,257068325,2010,2010,2010,2010,0
|
|
20240620,135800,257068325,2010,2010,2010,2010,2
|
|
20240620,135700,257064305,2005,2005,2005,2005,0
|
|
20240620,135600,257064305,2005,2005,2005,2005,0
|
|
20240620,135500,257064305,2005,2010,2010,2005,14
|
|
20240620,135400,257036185,2010,2010,2010,2010,0
|
|
20240620,135300,257036185,2010,2010,2010,2010,10
|
|
20240620,135200,257016085,2010,2010,2010,2010,512
|
|
20240620,135100,255986965,2010,2010,2010,2010,0
|
|
20240620,135000,255986965,2010,2005,2010,2005,193
|
|
20240620,134900,255599990,2005,2005,2005,2005,3683
|
|
20240620,134800,248215575,2005,2005,2005,2005,0
|
|
20240620,134700,248215575,2005,2005,2005,2000,219
|
|
20240620,134600,247776730,2010,2005,2010,2005,38
|
|
20240620,134500,247700535,2005,2010,2010,2005,468
|
|
20240620,134400,246762170,2005,2005,2005,2005,2000
|
|
20240620,134300,242752170,2010,2010,2010,2010,0
|
|
20240620,134200,242752170,2010,2010,2010,2010,0
|
|
20240620,134100,242752170,2010,2010,2010,2010,0
|
|
20240620,134000,242752170,2010,2010,2010,2010,50
|
|
20240620,133900,242651670,2010,2010,2010,2010,13
|
|
20240620,133800,242625540,2010,2010,2010,2010,200
|
|
20240620,133700,242223540,2015,2015,2015,2015,0
|
|
20240620,133600,242223540,2015,2015,2015,2015,0
|
|
20240620,133500,242223540,2015,2015,2015,2015,0
|
|
20240620,133400,242223540,2015,2015,2015,2015,0
|
|
20240620,133300,242223540,2015,2015,2015,2015,0
|
|
20240620,133200,242223540,2015,2015,2015,2015,10
|
|
20240620,133100,242203390,2010,2010,2010,2010,387
|
|
20240620,133000,241425520,2010,2010,2010,2010,14
|
|
20240620,132900,241397380,2005,2010,2010,2005,2500
|
|
20240620,132800,236382380,2010,2010,2010,2010,3
|
|
20240620,132700,236376350,2010,2010,2010,2010,21
|
|
20240620,132600,236334140,2005,2005,2005,2005,606
|
|
20240620,132500,235119110,2010,2010,2010,2010,0
|
|
20240620,132400,235119110,2010,2010,2010,2010,0
|
|
20240620,132300,235119110,2010,2010,2010,2010,0
|
|
20240620,132200,235119110,2010,2010,2010,2010,75
|
|
20240620,132100,234968360,2010,2010,2010,2010,40
|
|
20240620,132000,234887960,2015,2010,2015,2010,386
|
|
20240620,131900,234112095,2010,2010,2010,2010,51
|
|
20240620,131800,234009585,2010,2010,2010,2010,993
|
|
20240620,131700,232013655,2010,2010,2010,2005,2015
|
|
20240620,131600,227968505,2010,2010,2010,2010,0
|
|
20240620,131500,227968505,2010,2010,2010,2010,100
|
|
20240620,131400,227767505,2010,2010,2010,2010,4
|
|
20240620,131300,227759465,2010,2010,2010,2010,0
|
|
20240620,131200,227759465,2010,2005,2010,2005,61
|
|
20240620,131100,227637155,2005,2005,2005,2005,0
|
|
20240620,131000,227637155,2005,2005,2005,2005,1440
|
|
20240620,130900,224749955,2005,2005,2005,2005,0
|
|
20240620,130800,224749955,2005,2005,2005,2005,0
|
|
20240620,130700,224749955,2005,2005,2010,2005,3111
|
|
20240620,130600,218512350,2005,2005,2005,2005,0
|
|
20240620,130500,218512350,2005,2005,2005,2005,40
|
|
20240620,130400,218432150,2005,2005,2005,2005,0
|
|
20240620,130300,218432150,2005,2005,2005,2005,0
|
|
20240620,130200,218432150,2005,2005,2005,2005,1238
|
|
20240620,130100,215949960,2005,2005,2005,2005,0
|
|
20240620,130000,215949960,2005,2005,2005,2005,0
|
|
20240620,125900,215949960,2005,2005,2005,2005,6000
|
|
20240620,125800,203919960,2005,2005,2005,2005,100
|
|
20240620,125700,203719460,2005,2010,2010,2005,201
|
|
20240620,125600,203316450,2010,2010,2010,2010,0
|
|
20240620,125500,203316450,2010,2010,2010,2010,0
|
|
20240620,125400,203316450,2010,2010,2010,2010,1863
|
|
20240620,125300,199571820,2010,2010,2010,2010,1137
|
|
20240620,125200,197286450,2010,2010,2010,2010,1
|
|
20240620,125100,197284440,2010,2010,2010,2010,220
|
|
20240620,125000,196842240,2010,2010,2010,2010,50
|
|
20240620,124900,196741740,2005,2005,2005,2005,0
|
|
20240620,124800,196741740,2005,2005,2005,2005,3277
|
|
20240620,124700,190171355,2010,2010,2010,2010,8
|
|
20240620,124600,190155275,2010,2010,2010,2010,2229
|
|
20240620,124500,185674985,2010,2010,2010,2010,74
|
|
20240620,124400,185526245,2010,2010,2010,2010,0
|
|
20240620,124300,185526245,2010,2010,2010,2010,50
|
|
20240620,124200,185425745,2010,2010,2010,2010,0
|
|
20240620,124100,185425745,2010,2010,2010,2010,57
|
|
20240620,124000,185311175,2010,2010,2010,2010,0
|
|
20240620,123900,185311175,2010,2010,2010,2010,0
|
|
20240620,123800,185311175,2010,2010,2010,2010,393
|
|
20240620,123700,184521245,2010,2010,2010,2010,819
|
|
20240620,123600,182875055,2010,2010,2010,2010,2539
|
|
20240620,123500,177771665,2015,2015,2015,2015,0
|
|
20240620,123400,177771665,2015,2015,2015,2015,0
|
|
20240620,123300,177771665,2015,2015,2015,2015,5
|
|
20240620,123200,177761590,2015,2015,2015,2015,50
|
|
20240620,123100,177660840,2015,2015,2015,2015,0
|
|
20240620,123000,177660840,2015,2015,2015,2015,0
|
|
20240620,122900,177660840,2015,2015,2015,2015,0
|
|
20240620,122800,177660840,2015,2015,2015,2015,500
|
|
20240620,122700,176653340,2010,2010,2010,2010,0
|
|
20240620,122600,176653340,2010,2010,2010,2010,1
|
|
20240620,122500,176651330,2015,2015,2015,2015,29
|
|
20240620,122400,176592895,2015,2015,2015,2015,0
|
|
20240620,122300,176592895,2015,2015,2015,2015,50
|
|
20240620,122200,176492145,2015,2015,2015,2015,121
|
|
20240620,122100,176248330,2015,2015,2015,2015,379
|
|
20240620,122000,175484645,2015,2015,2015,2015,0
|
|
20240620,121900,175484645,2015,2015,2015,2015,0
|
|
20240620,121800,175484645,2015,2015,2015,2015,101
|
|
20240620,121700,175281130,2020,2020,2020,2020,0
|
|
20240620,121600,175281130,2020,2020,2020,2020,1
|
|
20240620,121500,175279110,2015,2015,2015,2015,649
|
|
20240620,121400,173971375,2020,2020,2020,2020,0
|
|
20240620,121300,173971375,2020,2020,2020,2020,0
|
|
20240620,121200,173971375,2020,2020,2020,2020,0
|
|
20240620,121100,173971375,2020,2020,2020,2020,0
|
|
20240620,121000,173971375,2020,2020,2020,2020,0
|
|
20240620,120900,173971375,2020,2020,2020,2020,45
|
|
20240620,120800,173880475,2020,2020,2020,2020,2
|
|
20240620,120700,173876435,2020,2020,2020,2020,0
|
|
20240620,120600,173876435,2020,2020,2020,2020,0
|
|
20240620,120500,173876435,2020,2020,2020,2020,0
|
|
20240620,120400,173876435,2020,2020,2020,2020,17
|
|
20240620,120300,173842095,2020,2020,2020,2020,0
|
|
20240620,120200,173842095,2020,2020,2020,2020,0
|
|
20240620,120100,173842095,2020,2020,2020,2020,0
|
|
20240620,120000,173842095,2020,2020,2020,2020,5
|
|
20240620,115900,173831995,2020,2015,2020,2015,229
|
|
20240620,115800,173369540,2020,2010,2020,2010,6847
|
|
20240620,115700,159576060,2010,2010,2010,2010,1335
|
|
20240620,115600,156892710,2010,2010,2010,2010,1000
|
|
20240620,115500,154882710,2015,2015,2015,2015,2
|
|
20240620,115400,154878680,2010,2010,2010,2010,100
|
|
20240620,115300,154677680,2010,2010,2010,2010,0
|
|
20240620,115200,154677680,2010,2010,2010,2010,0
|
|
20240620,115100,154677680,2010,2010,2010,2010,5000
|
|
20240620,115000,144627680,2015,2015,2015,2015,1000
|
|
20240620,114900,142612680,2010,2010,2010,2010,0
|
|
20240620,114800,142612680,2010,2015,2015,2010,501
|
|
20240620,114700,141605665,2010,2010,2010,2010,0
|
|
20240620,114600,141605665,2010,2010,2010,2010,0
|
|
20240620,114500,141605665,2010,2010,2010,2010,370
|
|
20240620,114400,140861965,2010,2010,2010,2010,0
|
|
20240620,114300,140861965,2010,2015,2015,2010,1237
|
|
20240620,114200,138374410,2015,2015,2015,2015,0
|
|
20240620,114100,138374410,2015,2015,2015,2015,0
|
|
20240620,114000,138374410,2015,2015,2015,2015,0
|
|
20240620,113900,138374410,2015,2010,2015,2010,3001
|
|
20240620,113800,132327400,2015,2015,2015,2015,0
|
|
20240620,113700,132327400,2015,2015,2015,2015,0
|
|
20240620,113600,132327400,2015,2015,2015,2015,0
|
|
20240620,113500,132327400,2015,2015,2015,2015,0
|
|
20240620,113400,132327400,2015,2015,2015,2015,0
|
|
20240620,113300,132327400,2015,2015,2015,2015,0
|
|
20240620,113200,132327400,2015,2015,2015,2015,0
|
|
20240620,113100,132327400,2015,2015,2015,2015,0
|
|
20240620,113000,132327400,2015,2015,2015,2015,386
|
|
20240620,112900,131549610,2015,2015,2015,2015,0
|
|
20240620,112800,131549610,2015,2015,2015,2015,205
|
|
20240620,112700,131136535,2015,2015,2015,2015,0
|
|
20240620,112600,131136535,2015,2015,2015,2015,50
|
|
20240620,112500,131035785,2015,2015,2015,2015,0
|
|
20240620,112400,131035785,2015,2015,2015,2015,66
|
|
20240620,112300,130902795,2015,2015,2015,2015,0
|
|
20240620,112200,130902795,2015,2015,2015,2015,3
|
|
20240620,112100,130896750,2010,2010,2010,2010,1000
|
|
20240620,112000,128886750,2015,2015,2015,2015,0
|
|
20240620,111900,128886750,2015,2015,2015,2015,12
|
|
20240620,111800,128862570,2015,2015,2015,2015,0
|
|
20240620,111700,128862570,2015,2015,2015,2015,434
|
|
20240620,111600,127988060,2010,2010,2010,2010,0
|
|
20240620,111500,127988060,2010,2010,2010,2010,0
|
|
20240620,111400,127988060,2010,2010,2010,2010,0
|
|
20240620,111300,127988060,2010,2010,2010,2010,0
|
|
20240620,111200,127988060,2010,2010,2010,2010,100
|
|
20240620,111100,127787060,2010,2010,2010,2010,5
|
|
20240620,111000,127777010,2010,2010,2010,2010,0
|
|
20240620,110900,127777010,2010,2010,2010,2010,138
|
|
20240620,110800,127499630,2015,2015,2015,2015,115
|
|
20240620,110700,127267905,2010,2010,2010,2010,100
|
|
20240620,110600,127066905,2010,2010,2010,2010,0
|
|
20240620,110500,127066905,2010,2010,2010,2010,300
|
|
20240620,110400,126463905,2015,2015,2015,2015,1880
|
|
20240620,110300,122675705,2015,2015,2015,2015,1120
|
|
20240620,110200,120418905,2015,2015,2015,2015,0
|
|
20240620,110100,120418905,2015,2020,2020,2015,3
|
|
20240620,110000,120412850,2005,2015,2015,2005,1598
|
|
20240620,105900,117202850,2020,2020,2020,2020,2
|
|
20240620,105800,117198810,2015,2015,2015,2015,427
|
|
20240620,105700,116338405,2015,2015,2015,2015,0
|
|
20240620,105600,116338405,2015,2020,2020,2015,485
|
|
20240620,105500,115361120,2015,2015,2015,2010,28
|
|
20240620,105400,115304715,2005,2015,2020,2005,3603
|
|
20240620,105300,108061345,2015,2015,2015,2015,35
|
|
20240620,105200,107990820,2020,2020,2020,2020,0
|
|
20240620,105100,107990820,2020,2020,2020,2020,58
|
|
20240620,105000,107873660,2025,2025,2025,2025,0
|
|
20240620,104900,107873660,2025,2025,2025,2025,0
|
|
20240620,104800,107873660,2025,2025,2025,2025,0
|
|
20240620,104700,107873660,2025,2025,2025,2025,2
|
|
20240620,104600,107869610,2025,2025,2025,2025,0
|
|
20240620,104500,107869610,2025,2020,2025,2020,3
|
|
20240620,104400,107863545,2015,2025,2025,2010,2257
|
|
20240620,104300,103315710,2030,2030,2030,2030,2
|
|
20240620,104200,103311650,2025,2025,2025,2025,5
|
|
20240620,104100,103301525,2030,2030,2030,2030,0
|
|
20240620,104000,103301525,2030,2030,2030,2030,0
|
|
20240620,103900,103301525,2030,2030,2030,2030,0
|
|
20240620,103800,103301525,2030,2030,2030,2030,0
|
|
20240620,103700,103301525,2030,2030,2030,2030,0
|
|
20240620,103600,103301525,2030,2030,2030,2030,0
|
|
20240620,103500,103301525,2030,2025,2030,2025,19
|
|
20240620,103400,103263035,2030,2025,2030,2025,3
|
|
20240620,103300,103256950,2030,2030,2030,2025,252
|
|
20240620,103200,102745890,2030,2025,2030,2025,12
|
|
20240620,103100,102721580,2030,2030,2030,2030,1
|
|
20240620,103000,102719550,2030,2025,2030,2025,2
|
|
20240620,102900,102715495,2030,2030,2030,2030,2
|
|
20240620,102800,102711435,2030,2030,2030,2030,4
|
|
20240620,102700,102703315,2015,2015,2015,2015,0
|
|
20240620,102600,102703315,2015,2020,2035,2015,2035
|
|
20240620,102500,98575275,2020,2020,2020,2020,0
|
|
20240620,102400,98575275,2020,2020,2020,2020,2
|
|
20240620,102300,98571235,2015,2020,2020,2015,25
|
|
20240620,102200,98520850,2015,2015,2015,2015,0
|
|
20240620,102100,98520850,2015,2015,2015,2015,100
|
|
20240620,102000,98319350,2015,2015,2015,2015,1
|
|
20240620,101900,98317335,2020,2020,2020,2005,1763
|
|
20240620,101800,94778735,2015,2015,2015,2015,0
|
|
20240620,101700,94778735,2015,2015,2015,2015,21
|
|
20240620,101600,94736420,2015,2010,2015,2010,1481
|
|
20240620,101500,91755705,2015,2015,2015,2015,10
|
|
20240620,101400,91735555,2015,2020,2020,2015,84
|
|
20240620,101300,91566025,2015,2015,2015,2015,20
|
|
20240620,101200,91525725,2020,2020,2020,2020,0
|
|
20240620,101100,91525725,2020,2020,2020,2020,4
|
|
20240620,101000,91517645,2005,2015,2015,2005,1674
|
|
20240620,100900,88156175,2020,2020,2020,2020,1
|
|
20240620,100800,88154155,2020,2020,2020,2020,0
|
|
20240620,100700,88154155,2020,2020,2020,2020,10
|
|
20240620,100600,88133955,2020,2020,2020,2020,3
|
|
20240620,100500,88127895,2020,2015,2020,2005,347
|
|
20240620,100400,87429870,2005,2010,2010,2005,3470
|
|
20240620,100300,80466565,2010,2015,2035,2010,2872
|
|
20240620,100200,74691220,2010,2025,2025,2010,3007
|
|
20240620,100100,68626400,2025,2030,2030,2025,200
|
|
20240620,100000,68221340,2045,2045,2045,2045,0
|
|
20240620,095900,68221340,2045,2040,2045,2040,700
|
|
20240620,095800,66791345,2040,2040,2040,2040,10
|
|
20240620,095700,66770945,2045,2045,2045,2045,1350
|
|
20240620,095600,64010195,2045,2045,2045,2045,1
|
|
20240620,095500,64008150,2045,2035,2045,2035,5183
|
|
20240620,095400,53436020,2035,2030,2035,2030,500
|
|
20240620,095300,52420520,2035,2035,2035,2035,0
|
|
20240620,095200,52420520,2035,2030,2035,2030,2588
|
|
20240620,095100,47154490,2030,2025,2030,2025,2002
|
|
20240620,095000,43090925,2025,2025,2025,2025,500
|
|
20240620,094900,42078425,2025,2025,2025,2025,101
|
|
20240620,094800,41873900,2025,2025,2030,2025,84
|
|
20240620,094700,41703785,2030,2030,2030,2030,190
|
|
20240620,094600,41318085,2030,2030,2030,2030,0
|
|
20240620,094500,41318085,2030,2030,2030,2030,1
|
|
20240620,094400,41316055,2030,2030,2030,2030,20
|
|
20240620,094300,41275455,2030,2025,2030,2025,1215
|
|
20240620,094200,38809255,2025,2025,2025,2025,1310
|
|
20240620,094100,36156505,2020,2020,2020,2020,190
|
|
20240620,094000,35772705,2020,2020,2020,2020,3500
|
|
20240620,093900,28702705,2020,2015,2020,2015,286
|
|
20240620,093800,28126410,2015,2015,2015,2015,0
|
|
20240620,093700,28126410,2015,2015,2015,2015,60
|
|
20240620,093600,28005510,2020,2020,2020,2020,6
|
|
20240620,093500,27993390,2020,2020,2020,2020,22
|
|
20240620,093400,27948950,2020,2015,2020,2015,4
|
|
20240620,093300,27940880,2020,2025,2025,2015,2950
|
|
20240620,093200,21996600,2020,2020,2020,2020,2168
|
|
20240620,093100,17617240,2025,2025,2025,2025,0
|
|
20240620,093000,17617240,2025,2025,2025,2025,4
|
|
20240620,092900,17609140,2025,2025,2025,2025,3
|
|
20240620,092800,17603065,2025,2025,2025,2025,0
|
|
20240620,092700,17603065,2025,2025,2025,2025,2
|
|
20240620,092600,17599015,2025,2025,2025,2025,0
|
|
20240620,092500,17599015,2025,2025,2025,2025,0
|
|
20240620,092400,17599015,2025,2025,2025,2025,80
|
|
20240620,092300,17437015,2025,2020,2025,2020,121
|
|
20240620,092200,17192090,2025,2025,2025,2025,5
|
|
20240620,092100,17181965,2020,2025,2025,2020,56
|
|
20240620,092000,17068835,2020,2020,2020,2020,1911
|
|
20240620,091900,13208615,2020,2015,2020,2015,212
|
|
20240620,091800,12781375,2020,2020,2020,2020,0
|
|
20240620,091700,12781375,2020,2020,2020,2015,76
|
|
20240620,091600,12628085,2020,2025,2025,2020,602
|
|
20240620,091500,11409540,2030,2030,2030,2030,0
|
|
20240620,091400,11409540,2030,2020,2030,2020,700
|
|
20240620,091300,9992945,2020,2020,2020,2020,74
|
|
20240620,091200,9843465,2020,2020,2020,2015,271
|
|
20240620,091100,9296830,2020,2010,2020,2010,557
|
|
20240620,091000,8173990,2010,2015,2015,2010,2
|
|
20240620,090900,8169965,2020,2010,2020,2010,21
|
|
20240620,090800,8127745,2020,2015,2020,2010,315
|
|
20240620,090700,7493365,2015,2015,2015,2015,168
|
|
20240620,090600,7154845,2020,2015,2020,2005,1310
|
|
20240620,090500,4526025,2025,2025,2025,2025,0
|
|
20240620,090400,4526025,2025,2025,2025,2025,0
|
|
20240620,090300,4526025,2025,2025,2025,2015,16
|
|
20240620,090200,4493705,2025,2025,2025,2025,2
|
|
20240620,090100,4489655,2030,2030,2030,2030,7
|
|
20240620,090000,4475445,2030,2030,2030,2015,2211
|