612 lines
29 KiB
CSV
612 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,190900,423064231,2045,2045,2045,2045,7312
|
|
20240731,190800,423064231,2045,2045,2045,2045,0
|
|
20240731,190700,423064231,2045,2045,2045,2045,0
|
|
20240731,190600,423064231,2045,2045,2045,2045,0
|
|
20240731,190500,423064231,2045,2045,2045,2045,0
|
|
20240731,190400,423064231,2045,2045,2045,2045,0
|
|
20240731,190300,423064231,2045,2045,2045,2045,0
|
|
20240731,190200,423064231,2045,2045,2045,2045,0
|
|
20240731,190100,423064231,2045,2045,2045,2045,0
|
|
20240731,190000,423064231,2045,2045,2045,2045,0
|
|
20240731,185900,423064231,2045,2045,2045,2045,0
|
|
20240731,185800,423064231,2045,2045,2045,2045,0
|
|
20240731,185700,423064231,2045,2045,2045,2045,0
|
|
20240731,185600,423064231,2045,2045,2045,2045,0
|
|
20240731,185500,423064231,2045,2045,2045,2045,0
|
|
20240731,185400,423064231,2045,2045,2045,2045,0
|
|
20240731,185300,423064231,2045,2045,2045,2045,0
|
|
20240731,185200,423064231,2045,2045,2045,2045,0
|
|
20240731,185100,423064231,2045,2045,2045,2045,0
|
|
20240731,185000,423064231,2045,2045,2045,2045,0
|
|
20240731,184900,423064231,2045,2045,2045,2045,0
|
|
20240731,184800,423064231,2045,2045,2045,2045,0
|
|
20240731,184700,423064231,2045,2045,2045,2045,0
|
|
20240731,184600,423064231,2045,2045,2045,2045,0
|
|
20240731,184500,423064231,2045,2045,2045,2045,0
|
|
20240731,184400,423064231,2045,2045,2045,2045,0
|
|
20240731,184300,423064231,2045,2045,2045,2045,0
|
|
20240731,184200,423064231,2045,2045,2045,2045,0
|
|
20240731,184100,423064231,2045,2045,2045,2045,0
|
|
20240731,184000,423064231,2045,2045,2045,2045,0
|
|
20240731,183900,423064231,2045,2045,2045,2045,7312
|
|
20240731,183800,423064231,2045,2045,2045,2045,0
|
|
20240731,183700,423064231,2045,2045,2045,2045,0
|
|
20240731,183600,423064231,2045,2045,2045,2045,0
|
|
20240731,183500,423064231,2045,2045,2045,2045,0
|
|
20240731,183400,423064231,2045,2045,2045,2045,0
|
|
20240731,183300,423064231,2045,2045,2045,2045,0
|
|
20240731,183200,423064231,2045,2045,2045,2045,0
|
|
20240731,183100,423064231,2045,2045,2045,2045,0
|
|
20240731,183000,423064231,2045,2045,2045,2045,0
|
|
20240731,182900,423064231,2045,2045,2045,2045,0
|
|
20240731,182800,423064231,2045,2045,2045,2045,0
|
|
20240731,182700,423064231,2045,2045,2045,2045,0
|
|
20240731,182600,423064231,2045,2045,2045,2045,0
|
|
20240731,182500,423064231,2045,2045,2045,2045,0
|
|
20240731,182400,423064231,2045,2045,2045,2045,0
|
|
20240731,182300,423064231,2045,2045,2045,2045,0
|
|
20240731,182200,423064231,2045,2045,2045,2045,0
|
|
20240731,182100,423064231,2045,2045,2045,2045,0
|
|
20240731,182000,423064231,2045,2045,2045,2045,0
|
|
20240731,181900,423064231,2045,2045,2045,2045,0
|
|
20240731,181800,423064231,2045,2045,2045,2045,0
|
|
20240731,181700,423064231,2045,2045,2045,2045,0
|
|
20240731,181600,423064231,2045,2045,2045,2045,0
|
|
20240731,181500,423064231,2045,2045,2045,2045,0
|
|
20240731,181400,423064231,2045,2045,2045,2045,0
|
|
20240731,181300,423064231,2045,2045,2045,2045,0
|
|
20240731,181200,423064231,2045,2045,2045,2045,0
|
|
20240731,181100,423064231,2045,2045,2045,2045,0
|
|
20240731,181000,423064231,2045,2045,2045,2045,0
|
|
20240731,180900,423064231,2045,2045,2045,2045,7312
|
|
20240731,180800,423064231,2045,2045,2045,2045,0
|
|
20240731,180700,423064231,2045,2045,2045,2045,0
|
|
20240731,180600,423064231,2045,2045,2045,2045,0
|
|
20240731,180500,423064231,2045,2045,2045,2045,0
|
|
20240731,180400,423064231,2045,2045,2045,2045,0
|
|
20240731,180300,423064231,2045,2045,2045,2045,0
|
|
20240731,180200,423064231,2045,2045,2045,2045,0
|
|
20240731,180100,423064231,2045,2045,2045,2045,0
|
|
20240731,180000,423064231,2045,2045,2045,2045,0
|
|
20240731,175900,423064231,2045,2045,2045,2045,0
|
|
20240731,175800,423064231,2045,2045,2045,2045,0
|
|
20240731,175700,423064231,2045,2045,2045,2045,0
|
|
20240731,175600,423064231,2045,2045,2045,2045,0
|
|
20240731,175500,423064231,2045,2045,2045,2045,0
|
|
20240731,175400,423064231,2045,2045,2045,2045,0
|
|
20240731,175300,423064231,2045,2045,2045,2045,0
|
|
20240731,175200,423064231,2045,2045,2045,2045,0
|
|
20240731,175100,423064231,2045,2045,2045,2045,0
|
|
20240731,175000,423064231,2045,2045,2045,2045,0
|
|
20240731,174900,423064231,2045,2045,2045,2045,0
|
|
20240731,174800,423064231,2045,2045,2045,2045,0
|
|
20240731,174700,423064231,2045,2045,2045,2045,0
|
|
20240731,174600,423064231,2045,2045,2045,2045,0
|
|
20240731,174500,423064231,2045,2045,2045,2045,0
|
|
20240731,174400,423064231,2045,2045,2045,2045,0
|
|
20240731,174300,423064231,2045,2045,2045,2045,0
|
|
20240731,174200,423064231,2045,2045,2045,2045,0
|
|
20240731,174100,423064231,2045,2045,2045,2045,0
|
|
20240731,174000,423064231,2045,2045,2045,2045,0
|
|
20240731,173900,423064231,2045,2045,2045,2045,7312
|
|
20240731,173800,423064231,2045,2045,2045,2045,0
|
|
20240731,173700,423064231,2045,2045,2045,2045,0
|
|
20240731,173600,423064231,2045,2045,2045,2045,0
|
|
20240731,173500,423064231,2045,2045,2045,2045,0
|
|
20240731,173400,423064231,2045,2045,2045,2045,0
|
|
20240731,173300,423064231,2045,2045,2045,2045,0
|
|
20240731,173200,423064231,2045,2045,2045,2045,0
|
|
20240731,173100,423064231,2045,2045,2045,2045,0
|
|
20240731,173000,423064231,2045,2045,2045,2045,0
|
|
20240731,172900,423064231,2045,2045,2045,2045,0
|
|
20240731,172800,423064231,2045,2045,2045,2045,0
|
|
20240731,172700,423064231,2045,2045,2045,2045,0
|
|
20240731,172600,423064231,2045,2045,2045,2045,0
|
|
20240731,172500,423064231,2045,2045,2045,2045,0
|
|
20240731,172400,423064231,2045,2045,2045,2045,0
|
|
20240731,172300,423064231,2045,2045,2045,2045,0
|
|
20240731,172200,423064231,2045,2045,2045,2045,0
|
|
20240731,172100,423064231,2045,2045,2045,2045,0
|
|
20240731,172000,423064231,2045,2045,2045,2045,0
|
|
20240731,171900,423064231,2045,2045,2045,2045,0
|
|
20240731,171800,423064231,2045,2045,2045,2045,0
|
|
20240731,171700,423064231,2045,2045,2045,2045,0
|
|
20240731,171600,423064231,2045,2045,2045,2045,0
|
|
20240731,171500,423064231,2045,2045,2045,2045,0
|
|
20240731,171400,423064231,2045,2045,2045,2045,0
|
|
20240731,171300,423064231,2045,2045,2045,2045,0
|
|
20240731,171200,423064231,2045,2045,2045,2045,0
|
|
20240731,171100,423064231,2045,2045,2045,2045,0
|
|
20240731,171000,423064231,2045,2045,2045,2045,0
|
|
20240731,170900,423064231,2045,2045,2045,2045,7312
|
|
20240731,170800,423064231,2045,2045,2045,2045,0
|
|
20240731,170700,423064231,2045,2045,2045,2045,0
|
|
20240731,170600,423064231,2045,2045,2045,2045,0
|
|
20240731,170500,423064231,2045,2045,2045,2045,0
|
|
20240731,170400,423064231,2045,2045,2045,2045,0
|
|
20240731,170300,423064231,2045,2045,2045,2045,0
|
|
20240731,170200,423064231,2045,2045,2045,2045,0
|
|
20240731,170100,423064231,2045,2045,2045,2045,0
|
|
20240731,170000,423064231,2045,2045,2045,2045,0
|
|
20240731,165900,423064231,2045,2045,2045,2045,0
|
|
20240731,165800,423064231,2045,2045,2045,2045,0
|
|
20240731,165700,423064231,2045,2045,2045,2045,0
|
|
20240731,165600,423064231,2045,2045,2045,2045,0
|
|
20240731,165500,423064231,2045,2045,2045,2045,0
|
|
20240731,165400,423064231,2045,2045,2045,2045,0
|
|
20240731,165300,423064231,2045,2045,2045,2045,0
|
|
20240731,165200,423064231,2045,2045,2045,2045,0
|
|
20240731,165100,423064231,2045,2045,2045,2045,0
|
|
20240731,165000,423064231,2045,2045,2045,2045,0
|
|
20240731,164900,423064231,2045,2045,2045,2045,0
|
|
20240731,164800,423064231,2045,2045,2045,2045,0
|
|
20240731,164700,423064231,2045,2045,2045,2045,0
|
|
20240731,164600,423064231,2045,2045,2045,2045,0
|
|
20240731,164500,423064231,2045,2045,2045,2045,0
|
|
20240731,164400,423064231,2045,2045,2045,2045,0
|
|
20240731,164300,423064231,2045,2045,2045,2045,0
|
|
20240731,164200,423064231,2045,2045,2045,2045,0
|
|
20240731,164100,423064231,2045,2045,2045,2045,0
|
|
20240731,164000,423064231,2045,2045,2045,2045,0
|
|
20240731,163900,423064231,2045,2045,2045,2045,7312
|
|
20240731,163800,423064231,2045,2045,2045,2045,0
|
|
20240731,163700,423064231,2045,2045,2045,2045,0
|
|
20240731,163600,423064231,2045,2045,2045,2045,0
|
|
20240731,163500,423064231,2045,2045,2045,2045,0
|
|
20240731,163400,423064231,2045,2045,2045,2045,0
|
|
20240731,163300,423064231,2045,2045,2045,2045,0
|
|
20240731,163200,423064231,2045,2045,2045,2045,0
|
|
20240731,163100,423064231,2045,2045,2045,2045,0
|
|
20240731,163000,423064231,2045,2045,2045,2045,0
|
|
20240731,162900,423064231,2045,2045,2045,2045,0
|
|
20240731,162800,423064231,2045,2045,2045,2045,0
|
|
20240731,162700,423064231,2045,2045,2045,2045,0
|
|
20240731,162600,423064231,2045,2045,2045,2045,0
|
|
20240731,162500,423064231,2045,2045,2045,2045,0
|
|
20240731,162400,423064231,2045,2045,2045,2045,0
|
|
20240731,162300,423064231,2045,2045,2045,2045,0
|
|
20240731,162200,423064231,2045,2045,2045,2045,0
|
|
20240731,162100,423064231,2045,2045,2045,2045,0
|
|
20240731,162000,423064231,2045,2045,2045,2045,0
|
|
20240731,161900,423064231,2045,2045,2045,2045,0
|
|
20240731,161800,423064231,2045,2045,2045,2045,0
|
|
20240731,161700,423064231,2045,2045,2045,2045,0
|
|
20240731,161600,423064231,2045,2045,2045,2045,0
|
|
20240731,161500,423064231,2045,2045,2045,2045,0
|
|
20240731,161400,423064231,2045,2045,2045,2045,0
|
|
20240731,161300,423064231,2045,2045,2045,2045,0
|
|
20240731,161200,423064231,2045,2045,2045,2045,0
|
|
20240731,161100,423064231,2045,2045,2045,2045,0
|
|
20240731,161000,423064231,2045,2045,2045,2045,0
|
|
20240731,160900,423064231,2045,2045,2045,2045,7312
|
|
20240731,160800,423064231,2045,2045,2045,2045,0
|
|
20240731,160700,423064231,2045,2045,2045,2045,0
|
|
20240731,160600,423064231,2045,2045,2045,2045,0
|
|
20240731,160500,423064231,2045,2045,2045,2045,0
|
|
20240731,160400,423064231,2045,2045,2045,2045,0
|
|
20240731,160300,423064231,2045,2045,2045,2045,0
|
|
20240731,160200,423064231,2045,2045,2045,2045,0
|
|
20240731,160100,423064231,2045,2045,2045,2045,0
|
|
20240731,160000,423064231,2045,2045,2045,2045,0
|
|
20240731,155900,423064231,2045,2045,2045,2045,0
|
|
20240731,155800,423064231,2045,2045,2045,2045,0
|
|
20240731,155700,423064231,2045,2045,2045,2045,0
|
|
20240731,155600,423064231,2045,2045,2045,2045,0
|
|
20240731,155500,423064231,2045,2045,2045,2045,0
|
|
20240731,155400,423064231,2045,2045,2045,2045,0
|
|
20240731,155300,423064231,2045,2045,2045,2045,0
|
|
20240731,155200,423064231,2045,2045,2045,2045,0
|
|
20240731,155100,423064231,2045,2045,2045,2045,0
|
|
20240731,155000,423064231,2045,2045,2045,2045,0
|
|
20240731,154900,423064231,2045,2045,2045,2045,0
|
|
20240731,154800,423064231,2045,2045,2045,2045,0
|
|
20240731,154700,423064231,2045,2045,2045,2045,0
|
|
20240731,154600,423064231,2045,2045,2045,2045,0
|
|
20240731,154500,423064231,2045,2045,2045,2045,0
|
|
20240731,154400,423064231,2045,2045,2045,2045,0
|
|
20240731,154300,423064231,2045,2045,2045,2045,0
|
|
20240731,154200,423064231,2045,2045,2045,2045,0
|
|
20240731,154100,423064231,2045,2045,2045,2045,0
|
|
20240731,154000,423064231,2045,2045,2045,2045,0
|
|
20240731,153900,423064231,2045,2045,2045,2045,7312
|
|
20240731,153800,423064231,2045,2045,2045,2045,0
|
|
20240731,153700,423064231,2045,2045,2045,2045,0
|
|
20240731,153600,423064231,2045,2045,2045,2045,0
|
|
20240731,153500,423064231,2045,2045,2045,2045,0
|
|
20240731,153400,423064231,2045,2045,2045,2045,0
|
|
20240731,153300,423064231,2045,2045,2045,2045,0
|
|
20240731,153200,423064231,2045,2045,2045,2045,0
|
|
20240731,153100,423064231,2045,2045,2045,2045,0
|
|
20240731,153000,423064231,2045,2045,2045,2045,7312
|
|
20240731,152900,408111191,2035,2035,2035,2035,0
|
|
20240731,152800,408111191,2035,2035,2035,2035,0
|
|
20240731,152700,408111191,2035,2035,2035,2035,0
|
|
20240731,152600,408111191,2035,2035,2035,2035,0
|
|
20240731,152500,408111191,2035,2035,2035,2035,0
|
|
20240731,152400,408111191,2035,2035,2035,2035,0
|
|
20240731,152300,408111191,2035,2035,2035,2035,0
|
|
20240731,152200,408111191,2035,2035,2035,2035,0
|
|
20240731,152100,408111191,2035,2035,2035,2035,0
|
|
20240731,152000,408111191,2035,2035,2035,2035,0
|
|
20240731,151900,408111191,2035,2035,2035,2030,65
|
|
20240731,151800,407979166,2030,2030,2030,2030,17
|
|
20240731,151700,407944656,2035,2035,2035,2035,6
|
|
20240731,151600,407932446,2035,2035,2035,2035,12
|
|
20240731,151500,407908026,2035,2030,2035,2030,52
|
|
20240731,151400,407802456,2035,2030,2035,2030,10
|
|
20240731,151300,407782116,2025,2025,2025,2025,0
|
|
20240731,151200,407782116,2025,2025,2025,2025,0
|
|
20240731,151100,407782116,2025,2025,2025,2025,41
|
|
20240731,151000,407699091,2030,2030,2030,2030,492
|
|
20240731,150900,406700331,2035,2035,2035,2035,1
|
|
20240731,150800,406698296,2035,2035,2035,2035,4
|
|
20240731,150700,406690156,2035,2030,2035,2030,10
|
|
20240731,150600,406669851,2030,2030,2030,2030,2008
|
|
20240731,150500,402593611,2030,2030,2030,2030,41
|
|
20240731,150400,402510381,2030,2025,2030,2025,3079
|
|
20240731,150300,396273296,2025,2020,2025,2020,16863
|
|
20240731,150200,362202486,2020,2020,2020,2020,2037
|
|
20240731,150100,358087746,2015,2015,2015,2015,559
|
|
20240731,150000,356961361,2010,2010,2010,2010,0
|
|
20240731,145900,356961361,2010,2010,2010,2010,0
|
|
20240731,145800,356961361,2010,2010,2010,2010,0
|
|
20240731,145700,356961361,2010,2010,2010,2010,0
|
|
20240731,145600,356961361,2010,2010,2010,2010,0
|
|
20240731,145500,356961361,2010,2010,2010,2010,0
|
|
20240731,145400,356961361,2010,2015,2015,2010,877
|
|
20240731,145300,355198586,2010,2010,2010,2010,93
|
|
20240731,145200,355011656,2010,2010,2010,2010,0
|
|
20240731,145100,355011656,2010,2010,2010,2010,0
|
|
20240731,145000,355011656,2010,2010,2010,2010,1
|
|
20240731,144900,355009646,2010,2010,2010,2010,908
|
|
20240731,144800,353184566,2010,2010,2010,2010,0
|
|
20240731,144700,353184566,2010,2010,2010,2010,0
|
|
20240731,144600,353184566,2010,2010,2010,2010,505
|
|
20240731,144500,352169516,2005,2005,2005,2005,0
|
|
20240731,144400,352169516,2005,2005,2005,2005,0
|
|
20240731,144300,352169516,2005,2005,2005,2005,101
|
|
20240731,144200,351967011,2005,2005,2005,2005,4000
|
|
20240731,144100,343947011,2010,2010,2010,2010,1
|
|
20240731,144000,343945001,2010,2010,2010,2010,0
|
|
20240731,143900,343945001,2010,2010,2010,2010,0
|
|
20240731,143800,343945001,2010,2005,2010,2005,2640
|
|
20240731,143700,338643376,2000,2000,2000,2000,0
|
|
20240731,143600,338643376,2000,2000,2000,2000,0
|
|
20240731,143500,338643376,2000,2000,2000,2000,134
|
|
20240731,143400,338375376,2005,2005,2005,2005,2
|
|
20240731,143300,338371366,2005,2005,2005,2005,0
|
|
20240731,143200,338371366,2005,2005,2005,2005,0
|
|
20240731,143100,338371366,2005,2000,2005,2000,7449
|
|
20240731,143000,323471111,2000,2000,2005,2000,2093
|
|
20240731,142900,319284611,2000,2000,2000,2000,2996
|
|
20240731,142800,313292611,2000,2000,2000,2000,100
|
|
20240731,142700,313092611,2000,2000,2000,2000,9400
|
|
20240731,142600,294292611,2000,2005,2005,2000,510
|
|
20240731,142500,293272561,2005,2005,2005,2005,72
|
|
20240731,142400,293128201,2005,2005,2005,2005,1
|
|
20240731,142300,293126196,2005,2005,2005,2005,1
|
|
20240731,142200,293124191,2000,2000,2000,2000,15
|
|
20240731,142100,293094191,2005,2005,2005,2005,0
|
|
20240731,142000,293094191,2005,2000,2005,2000,143
|
|
20240731,141900,292808026,2000,2005,2005,2000,1050
|
|
20240731,141800,290704776,2005,2005,2005,2005,0
|
|
20240731,141700,290704776,2005,2005,2005,2005,0
|
|
20240731,141600,290704776,2005,2000,2005,2000,280
|
|
20240731,141500,290144771,2000,2000,2000,2000,1000
|
|
20240731,141400,288144771,2005,2005,2005,2005,227
|
|
20240731,141300,287689636,2000,2005,2005,2000,753
|
|
20240731,141200,286181116,2005,2005,2005,2005,5573
|
|
20240731,141100,275007251,2010,2010,2010,2010,0
|
|
20240731,141000,275007251,2010,2010,2010,2010,0
|
|
20240731,140900,275007251,2010,2010,2010,2010,0
|
|
20240731,140800,275007251,2010,2010,2010,2010,0
|
|
20240731,140700,275007251,2010,2010,2010,2010,0
|
|
20240731,140600,275007251,2010,2010,2010,2010,0
|
|
20240731,140500,275007251,2010,2010,2010,2010,0
|
|
20240731,140400,275007251,2010,2010,2010,2010,0
|
|
20240731,140300,275007251,2010,2010,2010,2010,25
|
|
20240731,140200,274957001,2010,2010,2010,2010,0
|
|
20240731,140100,274957001,2010,2010,2010,2010,1
|
|
20240731,140000,274954991,2005,2005,2005,2005,1114
|
|
20240731,135900,272721421,2010,2010,2010,2010,0
|
|
20240731,135800,272721421,2010,2010,2010,2010,1
|
|
20240731,135700,272719411,2005,2005,2005,2005,1000
|
|
20240731,135600,270714411,2005,2005,2005,2005,0
|
|
20240731,135500,270714411,2005,2010,2010,2005,1914
|
|
20240731,135400,266876591,2010,2010,2010,2010,5
|
|
20240731,135300,266866541,2010,2010,2010,2010,0
|
|
20240731,135200,266866541,2010,2010,2010,2010,1
|
|
20240731,135100,266864531,2010,2010,2010,2010,0
|
|
20240731,135000,266864531,2010,2010,2010,2010,535
|
|
20240731,134900,265789181,2005,2005,2005,2005,1798
|
|
20240731,134800,262184191,2005,2005,2005,2005,0
|
|
20240731,134700,262184191,2005,2005,2005,2005,0
|
|
20240731,134600,262184191,2005,2005,2005,2005,1
|
|
20240731,134500,262182186,2010,2010,2010,2010,3496
|
|
20240731,134400,255155226,2015,2010,2015,2010,54
|
|
20240731,134300,255046666,2015,2015,2015,2015,0
|
|
20240731,134200,255046666,2015,2015,2015,2015,10
|
|
20240731,134100,255026516,2015,2015,2015,2015,0
|
|
20240731,134000,255026516,2015,2015,2015,2015,200
|
|
20240731,133900,254623516,2015,2015,2015,2015,0
|
|
20240731,133800,254623516,2015,2015,2015,2015,0
|
|
20240731,133700,254623516,2015,2015,2015,2015,28
|
|
20240731,133600,254567096,2015,2015,2015,2015,0
|
|
20240731,133500,254567096,2015,2015,2015,2015,0
|
|
20240731,133400,254567096,2015,2015,2015,2015,6
|
|
20240731,133300,254555006,2015,2015,2015,2015,0
|
|
20240731,133200,254555006,2015,2015,2015,2015,250
|
|
20240731,133100,254051256,2015,2015,2015,2015,0
|
|
20240731,133000,254051256,2015,2015,2015,2015,0
|
|
20240731,132900,254051256,2015,2015,2015,2015,0
|
|
20240731,132800,254051256,2015,2015,2020,2015,3051
|
|
20240731,132700,247891666,2015,2015,2015,2015,0
|
|
20240731,132600,247891666,2015,2015,2015,2015,0
|
|
20240731,132500,247891666,2015,2015,2015,2015,1
|
|
20240731,132400,247889651,2010,2010,2010,2010,0
|
|
20240731,132300,247889651,2010,2010,2010,2010,623
|
|
20240731,132200,246637421,2010,2010,2010,2010,0
|
|
20240731,132100,246637421,2010,2010,2010,2010,0
|
|
20240731,132000,246637421,2010,2010,2010,2010,0
|
|
20240731,131900,246637421,2010,2010,2010,2010,0
|
|
20240731,131800,246637421,2010,2010,2010,2010,0
|
|
20240731,131700,246637421,2010,2010,2010,2010,0
|
|
20240731,131600,246637421,2010,2010,2010,2010,6
|
|
20240731,131500,246625361,2015,2015,2015,2015,0
|
|
20240731,131400,246625361,2015,2015,2015,2015,0
|
|
20240731,131300,246625361,2015,2015,2015,2015,0
|
|
20240731,131200,246625361,2015,2015,2015,2015,23
|
|
20240731,131100,246579016,2015,2015,2015,2015,100
|
|
20240731,131000,246377516,2010,2010,2010,2010,0
|
|
20240731,130900,246377516,2010,2010,2010,2010,0
|
|
20240731,130800,246377516,2010,2010,2010,2010,0
|
|
20240731,130700,246377516,2010,2010,2010,2010,0
|
|
20240731,130600,246377516,2010,2015,2015,2010,1000
|
|
20240731,130500,244366781,2015,2015,2015,2015,2
|
|
20240731,130400,244362751,2015,2015,2015,2015,0
|
|
20240731,130300,244362751,2015,2015,2015,2015,0
|
|
20240731,130200,244362751,2015,2015,2015,2015,0
|
|
20240731,130100,244362751,2015,2015,2015,2015,1
|
|
20240731,130000,244360736,2020,2015,2020,2015,10854
|
|
20240731,125900,222479336,2010,2010,2010,2010,1229
|
|
20240731,125800,220009046,2010,2010,2010,2010,100
|
|
20240731,125700,219808046,2010,2015,2015,2010,6
|
|
20240731,125600,219795961,2015,2015,2015,2015,0
|
|
20240731,125500,219795961,2015,2015,2015,2015,248
|
|
20240731,125400,219296241,2015,2015,2015,2015,1
|
|
20240731,125300,219294226,2010,2010,2010,2010,0
|
|
20240731,125200,219294226,2010,2010,2010,2010,0
|
|
20240731,125100,219294226,2010,2010,2010,2010,0
|
|
20240731,125000,219294226,2010,2010,2010,2010,205
|
|
20240731,124900,218882176,2010,2010,2010,2010,0
|
|
20240731,124800,218882176,2010,2010,2010,2010,0
|
|
20240731,124700,218882176,2010,2010,2010,2010,0
|
|
20240731,124600,218882176,2010,2010,2010,2010,0
|
|
20240731,124500,218882176,2010,2010,2010,2010,0
|
|
20240731,124400,218882176,2010,2010,2010,2010,0
|
|
20240731,124300,218882176,2010,2010,2010,2010,4
|
|
20240731,124200,218874136,2005,2005,2005,2005,0
|
|
20240731,124100,218874136,2005,2005,2005,2005,0
|
|
20240731,124000,218874136,2005,2010,2010,2005,1496
|
|
20240731,123900,215870726,2015,2015,2015,2015,0
|
|
20240731,123800,215870726,2015,2015,2015,2015,0
|
|
20240731,123700,215870726,2015,2015,2015,2015,0
|
|
20240731,123600,215870726,2015,2015,2015,2015,5
|
|
20240731,123500,215860651,2005,2010,2010,2005,698
|
|
20240731,123400,214458671,2010,2010,2010,2010,0
|
|
20240731,123300,214458671,2010,2010,2010,2010,1406
|
|
20240731,123200,211632611,2010,2010,2010,2010,1
|
|
20240731,123100,211630601,2005,2005,2005,2005,20
|
|
20240731,123000,211590501,2010,2010,2010,2010,0
|
|
20240731,122900,211590501,2010,2010,2010,2010,0
|
|
20240731,122800,211590501,2010,2010,2010,2010,0
|
|
20240731,122700,211590501,2010,2010,2010,2010,0
|
|
20240731,122600,211590501,2010,2010,2010,2010,286
|
|
20240731,122500,211015641,2010,2010,2010,2010,0
|
|
20240731,122400,211015641,2010,2010,2010,2010,0
|
|
20240731,122300,211015641,2010,2010,2010,2010,0
|
|
20240731,122200,211015641,2010,2010,2010,2010,12
|
|
20240731,122100,210991521,2010,2010,2010,2010,8
|
|
20240731,122000,210975441,2010,2010,2010,2010,0
|
|
20240731,121900,210975441,2010,2010,2010,2010,0
|
|
20240731,121800,210975441,2010,2010,2010,2010,300
|
|
20240731,121700,210372441,2010,2010,2010,2010,159
|
|
20240731,121600,210052851,2010,2010,2010,2010,0
|
|
20240731,121500,210052851,2010,2010,2010,2010,0
|
|
20240731,121400,210052851,2010,2010,2010,2010,135
|
|
20240731,121300,209781501,2005,2005,2005,2005,0
|
|
20240731,121200,209781501,2005,2005,2005,2005,0
|
|
20240731,121100,209781501,2005,2005,2005,2005,0
|
|
20240731,121000,209781501,2005,2005,2005,2005,100
|
|
20240731,120900,209581001,2005,2005,2005,2005,0
|
|
20240731,120800,209581001,2005,2005,2005,2005,0
|
|
20240731,120700,209581001,2005,2005,2005,2005,1000
|
|
20240731,120600,207576001,2010,2010,2010,2010,0
|
|
20240731,120500,207576001,2010,2010,2010,2010,0
|
|
20240731,120400,207576001,2010,2010,2010,2010,0
|
|
20240731,120300,207576001,2010,2010,2010,2010,0
|
|
20240731,120200,207576001,2010,2010,2010,2010,0
|
|
20240731,120100,207576001,2010,2010,2010,2010,24
|
|
20240731,120000,207527761,2010,2010,2010,2010,0
|
|
20240731,115900,207527761,2010,2010,2010,2010,0
|
|
20240731,115800,207527761,2010,2010,2010,2010,0
|
|
20240731,115700,207527761,2010,2010,2010,2010,0
|
|
20240731,115600,207527761,2010,2010,2010,2010,0
|
|
20240731,115500,207527761,2010,2010,2010,2010,0
|
|
20240731,115400,207527761,2010,2010,2010,2010,0
|
|
20240731,115300,207527761,2010,2010,2010,2010,200
|
|
20240731,115200,207125761,2010,2010,2010,2010,0
|
|
20240731,115100,207125761,2010,2010,2010,2010,1
|
|
20240731,115000,207123751,2010,2010,2010,2010,0
|
|
20240731,114900,207123751,2010,2010,2010,2010,0
|
|
20240731,114800,207123751,2010,2010,2010,2010,0
|
|
20240731,114700,207123751,2010,2010,2010,2010,50
|
|
20240731,114600,207023251,2005,2005,2005,2005,0
|
|
20240731,114500,207023251,2005,2005,2005,2005,10
|
|
20240731,114400,207003201,2005,2005,2005,2005,14
|
|
20240731,114300,206975131,2010,2010,2010,2010,0
|
|
20240731,114200,206975131,2010,2010,2010,2010,122
|
|
20240731,114100,206729911,2010,2010,2010,2010,55
|
|
20240731,114000,206619361,2010,2010,2010,2010,0
|
|
20240731,113900,206619361,2010,2010,2010,2010,0
|
|
20240731,113800,206619361,2010,2010,2010,2010,13
|
|
20240731,113700,206593231,2015,2015,2015,2015,0
|
|
20240731,113600,206593231,2015,2015,2015,2015,29
|
|
20240731,113500,206534796,2010,2010,2010,2010,0
|
|
20240731,113400,206534796,2010,2010,2010,2010,9869
|
|
20240731,113300,186698106,2010,2010,2010,2010,0
|
|
20240731,113200,186698106,2010,2010,2010,2010,45
|
|
20240731,113100,186607656,2005,2005,2005,2005,0
|
|
20240731,113000,186607656,2005,2005,2005,2005,3667
|
|
20240731,112900,179255321,2005,2005,2005,2005,200
|
|
20240731,112800,178854321,2010,2010,2010,2010,7
|
|
20240731,112700,178840251,2010,2010,2010,2010,1
|
|
20240731,112600,178838241,2010,2010,2010,2010,15
|
|
20240731,112500,178808091,2010,2010,2010,2010,0
|
|
20240731,112400,178808091,2010,2010,2010,2010,0
|
|
20240731,112300,178808091,2010,2010,2010,2010,0
|
|
20240731,112200,178808091,2010,2010,2010,2010,0
|
|
20240731,112100,178808091,2010,2010,2010,2010,0
|
|
20240731,112000,178808091,2010,2010,2010,2010,0
|
|
20240731,111900,178808091,2010,2005,2010,2005,1374
|
|
20240731,111800,176053216,2005,2005,2005,2005,8
|
|
20240731,111700,176037176,2005,2005,2005,2005,0
|
|
20240731,111600,176037176,2005,2005,2005,2005,828
|
|
20240731,111500,174377036,2005,2005,2005,2005,959
|
|
20240731,111400,172454241,2005,2005,2005,2005,0
|
|
20240731,111300,172454241,2005,2005,2005,2005,1
|
|
20240731,111200,172452236,2005,2005,2005,2005,1818
|
|
20240731,111100,168807146,2005,2005,2005,2005,0
|
|
20240731,111000,168807146,2005,2005,2005,2005,0
|
|
20240731,110900,168807146,2005,2005,2005,2005,0
|
|
20240731,110800,168807146,2005,2005,2005,2005,100
|
|
20240731,110700,168606646,2005,2005,2005,2005,1094
|
|
20240731,110600,166413176,2010,2010,2010,2010,5
|
|
20240731,110500,166403126,2005,2005,2005,2005,168
|
|
20240731,110400,166066286,2005,2005,2005,2005,77
|
|
20240731,110300,165911901,2005,2005,2005,2005,0
|
|
20240731,110200,165911901,2005,2005,2005,2005,1338
|
|
20240731,110100,163229211,2005,2005,2005,2005,22
|
|
20240731,110000,163185101,2005,2005,2005,2005,0
|
|
20240731,105900,163185101,2005,2005,2005,2005,0
|
|
20240731,105800,163185101,2005,2005,2005,2005,0
|
|
20240731,105700,163185101,2005,2005,2005,2005,0
|
|
20240731,105600,163185101,2005,2005,2005,2005,6870
|
|
20240731,105500,149410751,2010,2010,2010,2010,0
|
|
20240731,105400,149410751,2010,2010,2010,2010,1
|
|
20240731,105300,149408741,2010,2010,2010,2010,6
|
|
20240731,105200,149396681,2010,2010,2010,2010,0
|
|
20240731,105100,149396681,2010,2010,2010,2010,6
|
|
20240731,105000,149384621,2005,2005,2005,2005,1100
|
|
20240731,104900,147179121,2010,2010,2010,2010,1
|
|
20240731,104800,147177111,2005,2005,2005,2005,438
|
|
20240731,104700,146298921,2010,2010,2010,2010,0
|
|
20240731,104600,146298921,2010,2010,2010,2010,0
|
|
20240731,104500,146298921,2010,2010,2010,2010,1
|
|
20240731,104400,146296911,2005,2005,2005,2005,5
|
|
20240731,104300,146286886,2005,2005,2005,2005,0
|
|
20240731,104200,146286886,2005,2005,2005,2005,0
|
|
20240731,104100,146286886,2005,2005,2005,2005,44
|
|
20240731,104000,146198666,2010,2005,2010,2005,14
|
|
20240731,103900,146170541,2005,2005,2005,2005,3
|
|
20240731,103800,146164526,2005,2005,2005,2005,0
|
|
20240731,103700,146164526,2005,2005,2005,2005,1830
|
|
20240731,103600,142495376,2010,2010,2010,2010,0
|
|
20240731,103500,142495376,2010,2010,2010,2010,0
|
|
20240731,103400,142495376,2010,2010,2010,2010,18
|
|
20240731,103300,142459196,2005,2005,2005,2005,533
|
|
20240731,103200,141390531,2005,2005,2005,2005,0
|
|
20240731,103100,141390531,2005,2005,2005,2005,1009
|
|
20240731,103000,139367486,2010,2010,2010,2010,0
|
|
20240731,102900,139367486,2010,2010,2010,2010,0
|
|
20240731,102800,139367486,2010,2010,2010,2010,0
|
|
20240731,102700,139367486,2010,2010,2010,2010,2
|
|
20240731,102600,139363466,2005,2005,2005,2005,20
|
|
20240731,102500,139323366,2010,2010,2010,2010,0
|
|
20240731,102400,139323366,2010,2010,2010,2010,0
|
|
20240731,102300,139323366,2010,2010,2010,2010,0
|
|
20240731,102200,139323366,2010,2010,2010,2010,49
|
|
20240731,102100,139224876,2010,2010,2010,2010,3
|
|
20240731,102000,139218846,2005,2005,2005,2005,50
|
|
20240731,101900,139118596,2005,2010,2010,2005,234
|
|
20240731,101800,138649396,2010,2010,2010,2010,12
|
|
20240731,101700,138625276,2010,2010,2010,2010,1
|
|
20240731,101600,138623266,2010,2010,2010,2010,5
|
|
20240731,101500,138613216,2005,2010,2010,2005,1103
|
|
20240731,101400,136399186,2005,2005,2005,2005,0
|
|
20240731,101300,136399186,2005,2010,2010,2005,505
|
|
20240731,101200,135386636,2010,2010,2010,2005,114
|
|
20240731,101100,135157996,2005,2005,2005,2005,2
|
|
20240731,101000,135153986,2010,2010,2010,2010,104
|
|
20240731,100900,134944946,2010,2010,2010,2010,400
|
|
20240731,100800,134140946,2010,2010,2010,2010,0
|
|
20240731,100700,134140946,2010,2010,2010,2010,0
|
|
20240731,100600,134140946,2010,2010,2010,2010,1
|
|
20240731,100500,134138936,2010,2005,2010,2005,4571
|
|
20240731,100400,124974076,2005,2005,2005,2005,503
|
|
20240731,100300,123965561,2005,2005,2005,2005,1602
|
|
20240731,100200,120753551,2000,2000,2000,2000,1500
|
|
20240731,100100,117753551,2000,2000,2000,2000,50
|
|
20240731,100000,117653551,2000,2000,2000,2000,0
|
|
20240731,095900,117653551,2000,2000,2000,2000,1000
|
|
20240731,095800,115653551,2000,2000,2000,2000,101
|
|
20240731,095700,115451551,2000,2000,2000,2000,1601
|
|
20240731,095600,112249551,2000,2000,2000,2000,100
|
|
20240731,095500,112049551,2000,2000,2000,2000,416
|
|
20240731,095400,111217551,2005,2005,2005,2005,15
|
|
20240731,095300,111187476,2005,2000,2005,2000,150
|
|
20240731,095200,110887226,2000,2000,2000,2000,20
|
|
20240731,095100,110847226,2000,2000,2000,2000,0
|
|
20240731,095000,110847226,2000,2005,2005,2000,110
|
|
20240731,094900,110627176,2000,2005,2005,2000,24
|
|
20240731,094800,110579111,2000,2000,2000,2000,0
|
|
20240731,094700,110579111,2000,2000,2005,2000,103
|
|
20240731,094600,110373106,2005,2005,2005,2000,37
|
|
20240731,094500,110299096,1999,1999,1999,1999,64
|
|
20240731,094400,110171160,2005,2005,2005,2005,3
|
|
20240731,094300,110165145,2000,2000,2000,2000,5909
|
|
20240731,094200,98347145,2000,2005,2005,2000,1492
|
|
20240731,094100,95362395,2005,2005,2005,2005,0
|
|
20240731,094000,95362395,2005,2000,2005,2000,13
|
|
20240731,093900,95336380,2005,2005,2005,2005,1121
|
|
20240731,093800,93088775,2005,2005,2005,2005,500
|
|
20240731,093700,92086275,2005,2005,2005,2005,1499
|
|
20240731,093600,89080780,2005,2000,2005,2000,391
|
|
20240731,093500,88298325,2005,2000,2005,1999,372
|
|
20240731,093400,87554321,2005,2000,2005,2000,5892
|
|
20240731,093300,75770311,2000,2000,2000,2000,0
|
|
20240731,093200,75770311,2000,2005,2005,2000,228
|
|
20240731,093100,75313581,2000,2000,2000,2000,0
|
|
20240731,093000,75313581,2000,2000,2005,2000,4901
|
|
20240731,092900,65511536,2000,2010,2010,2000,1210
|
|
20240731,092800,63091486,2005,2010,2010,2000,4003
|
|
20240731,092700,55085461,2000,2000,2000,2000,1000
|
|
20240731,092600,53085461,2010,2005,2010,2000,3001
|
|
20240731,092500,47082271,2010,2010,2010,2010,0
|
|
20240731,092400,47082271,2010,2010,2010,2010,0
|
|
20240731,092300,47082271,2010,2010,2010,2010,200
|
|
20240731,092200,46680271,2010,2005,2010,2005,31
|
|
20240731,092100,46618111,2010,2005,2010,2005,26
|
|
20240731,092000,46565976,2000,2000,2005,2000,412
|
|
20240731,091900,45740471,2005,2005,2005,2005,125
|
|
20240731,091800,45489846,2010,2010,2010,2010,153
|
|
20240731,091700,45182316,2010,2010,2010,2010,10
|
|
20240731,091600,45162216,2005,2005,2005,2005,3713
|
|
20240731,091500,37717651,2005,1999,2005,1999,1044
|
|
20240731,091400,35630689,2005,2005,2005,1999,2206
|
|
20240731,091300,31217889,2005,2005,2005,2000,1748
|
|
20240731,091200,27720389,2010,2010,2010,2010,1
|
|
20240731,091100,27718379,1998,2005,2010,1998,7202
|
|
20240731,091000,13316395,2010,2015,2015,2005,1205
|
|
20240731,090900,10895320,2005,2005,2005,2005,0
|
|
20240731,090800,10895320,2005,2010,2015,2005,932
|
|
20240731,090700,9026635,2010,2005,2010,2005,1002
|
|
20240731,090600,7017615,2015,2015,2015,2015,1
|
|
20240731,090500,7015600,2015,2015,2015,2015,22
|
|
20240731,090400,6971270,2015,2015,2015,2015,0
|
|
20240731,090300,6971270,2015,2015,2015,2015,2
|
|
20240731,090200,6967240,2010,2010,2010,2010,5
|
|
20240731,090100,6957190,2015,2010,2015,2010,849
|
|
20240731,090000,5250695,2005,2010,2010,2005,2614
|