612 lines
29 KiB
CSV
612 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240807,190900,251728220,1818,1818,1818,1818,9235
|
|
20240807,190800,251728220,1818,1818,1818,1818,0
|
|
20240807,190700,251728220,1818,1818,1818,1818,0
|
|
20240807,190600,251728220,1818,1818,1818,1818,0
|
|
20240807,190500,251728220,1818,1818,1818,1818,0
|
|
20240807,190400,251728220,1818,1818,1818,1818,0
|
|
20240807,190300,251728220,1818,1818,1818,1818,0
|
|
20240807,190200,251728220,1818,1818,1818,1818,0
|
|
20240807,190100,251728220,1818,1818,1818,1818,0
|
|
20240807,190000,251728220,1818,1818,1818,1818,0
|
|
20240807,185900,251728220,1818,1818,1818,1818,0
|
|
20240807,185800,251728220,1818,1818,1818,1818,0
|
|
20240807,185700,251728220,1818,1818,1818,1818,0
|
|
20240807,185600,251728220,1818,1818,1818,1818,0
|
|
20240807,185500,251728220,1818,1818,1818,1818,0
|
|
20240807,185400,251728220,1818,1818,1818,1818,0
|
|
20240807,185300,251728220,1818,1818,1818,1818,0
|
|
20240807,185200,251728220,1818,1818,1818,1818,0
|
|
20240807,185100,251728220,1818,1818,1818,1818,0
|
|
20240807,185000,251728220,1818,1818,1818,1818,0
|
|
20240807,184900,251728220,1818,1818,1818,1818,0
|
|
20240807,184800,251728220,1818,1818,1818,1818,0
|
|
20240807,184700,251728220,1818,1818,1818,1818,0
|
|
20240807,184600,251728220,1818,1818,1818,1818,0
|
|
20240807,184500,251728220,1818,1818,1818,1818,0
|
|
20240807,184400,251728220,1818,1818,1818,1818,0
|
|
20240807,184300,251728220,1818,1818,1818,1818,0
|
|
20240807,184200,251728220,1818,1818,1818,1818,0
|
|
20240807,184100,251728220,1818,1818,1818,1818,0
|
|
20240807,184000,251728220,1818,1818,1818,1818,0
|
|
20240807,183900,251728220,1818,1818,1818,1818,9235
|
|
20240807,183800,251728220,1818,1818,1818,1818,0
|
|
20240807,183700,251728220,1818,1818,1818,1818,0
|
|
20240807,183600,251728220,1818,1818,1818,1818,0
|
|
20240807,183500,251728220,1818,1818,1818,1818,0
|
|
20240807,183400,251728220,1818,1818,1818,1818,0
|
|
20240807,183300,251728220,1818,1818,1818,1818,0
|
|
20240807,183200,251728220,1818,1818,1818,1818,0
|
|
20240807,183100,251728220,1818,1818,1818,1818,0
|
|
20240807,183000,251728220,1818,1818,1818,1818,0
|
|
20240807,182900,251728220,1818,1818,1818,1818,0
|
|
20240807,182800,251728220,1818,1818,1818,1818,0
|
|
20240807,182700,251728220,1818,1818,1818,1818,0
|
|
20240807,182600,251728220,1818,1818,1818,1818,0
|
|
20240807,182500,251728220,1818,1818,1818,1818,0
|
|
20240807,182400,251728220,1818,1818,1818,1818,0
|
|
20240807,182300,251728220,1818,1818,1818,1818,0
|
|
20240807,182200,251728220,1818,1818,1818,1818,0
|
|
20240807,182100,251728220,1818,1818,1818,1818,0
|
|
20240807,182000,251728220,1818,1818,1818,1818,0
|
|
20240807,181900,251728220,1818,1818,1818,1818,0
|
|
20240807,181800,251728220,1818,1818,1818,1818,0
|
|
20240807,181700,251728220,1818,1818,1818,1818,0
|
|
20240807,181600,251728220,1818,1818,1818,1818,0
|
|
20240807,181500,251728220,1818,1818,1818,1818,0
|
|
20240807,181400,251728220,1818,1818,1818,1818,0
|
|
20240807,181300,251728220,1818,1818,1818,1818,0
|
|
20240807,181200,251728220,1818,1818,1818,1818,0
|
|
20240807,181100,251728220,1818,1818,1818,1818,0
|
|
20240807,181000,251728220,1818,1818,1818,1818,0
|
|
20240807,180900,251728220,1818,1818,1818,1818,9235
|
|
20240807,180800,251728220,1818,1818,1818,1818,0
|
|
20240807,180700,251728220,1818,1818,1818,1818,0
|
|
20240807,180600,251728220,1818,1818,1818,1818,0
|
|
20240807,180500,251728220,1818,1818,1818,1818,0
|
|
20240807,180400,251728220,1818,1818,1818,1818,0
|
|
20240807,180300,251728220,1818,1818,1818,1818,0
|
|
20240807,180200,251728220,1818,1818,1818,1818,0
|
|
20240807,180100,251728220,1818,1818,1818,1818,0
|
|
20240807,180000,251728220,1818,1818,1818,1818,0
|
|
20240807,175900,251728220,1818,1818,1818,1818,0
|
|
20240807,175800,251728220,1818,1818,1818,1818,0
|
|
20240807,175700,251728220,1818,1818,1818,1818,0
|
|
20240807,175600,251728220,1818,1818,1818,1818,0
|
|
20240807,175500,251728220,1818,1818,1818,1818,0
|
|
20240807,175400,251728220,1818,1818,1818,1818,0
|
|
20240807,175300,251728220,1818,1818,1818,1818,0
|
|
20240807,175200,251728220,1818,1818,1818,1818,0
|
|
20240807,175100,251728220,1818,1818,1818,1818,0
|
|
20240807,175000,251728220,1818,1818,1818,1818,0
|
|
20240807,174900,251728220,1818,1818,1818,1818,0
|
|
20240807,174800,251728220,1818,1818,1818,1818,0
|
|
20240807,174700,251728220,1818,1818,1818,1818,0
|
|
20240807,174600,251728220,1818,1818,1818,1818,0
|
|
20240807,174500,251728220,1818,1818,1818,1818,0
|
|
20240807,174400,251728220,1818,1818,1818,1818,0
|
|
20240807,174300,251728220,1818,1818,1818,1818,0
|
|
20240807,174200,251728220,1818,1818,1818,1818,0
|
|
20240807,174100,251728220,1818,1818,1818,1818,0
|
|
20240807,174000,251728220,1818,1818,1818,1818,0
|
|
20240807,173900,251728220,1818,1818,1818,1818,9235
|
|
20240807,173800,251728220,1818,1818,1818,1818,0
|
|
20240807,173700,251728220,1818,1818,1818,1818,0
|
|
20240807,173600,251728220,1818,1818,1818,1818,0
|
|
20240807,173500,251728220,1818,1818,1818,1818,0
|
|
20240807,173400,251728220,1818,1818,1818,1818,0
|
|
20240807,173300,251728220,1818,1818,1818,1818,0
|
|
20240807,173200,251728220,1818,1818,1818,1818,0
|
|
20240807,173100,251728220,1818,1818,1818,1818,0
|
|
20240807,173000,251728220,1818,1818,1818,1818,0
|
|
20240807,172900,251728220,1818,1818,1818,1818,0
|
|
20240807,172800,251728220,1818,1818,1818,1818,0
|
|
20240807,172700,251728220,1818,1818,1818,1818,0
|
|
20240807,172600,251728220,1818,1818,1818,1818,0
|
|
20240807,172500,251728220,1818,1818,1818,1818,0
|
|
20240807,172400,251728220,1818,1818,1818,1818,0
|
|
20240807,172300,251728220,1818,1818,1818,1818,0
|
|
20240807,172200,251728220,1818,1818,1818,1818,0
|
|
20240807,172100,251728220,1818,1818,1818,1818,0
|
|
20240807,172000,251728220,1818,1818,1818,1818,0
|
|
20240807,171900,251728220,1818,1818,1818,1818,0
|
|
20240807,171800,251728220,1818,1818,1818,1818,0
|
|
20240807,171700,251728220,1818,1818,1818,1818,0
|
|
20240807,171600,251728220,1818,1818,1818,1818,0
|
|
20240807,171500,251728220,1818,1818,1818,1818,0
|
|
20240807,171400,251728220,1818,1818,1818,1818,0
|
|
20240807,171300,251728220,1818,1818,1818,1818,0
|
|
20240807,171200,251728220,1818,1818,1818,1818,0
|
|
20240807,171100,251728220,1818,1818,1818,1818,0
|
|
20240807,171000,251728220,1818,1818,1818,1818,0
|
|
20240807,170900,251728220,1818,1818,1818,1818,9235
|
|
20240807,170800,251728220,1818,1818,1818,1818,0
|
|
20240807,170700,251728220,1818,1818,1818,1818,0
|
|
20240807,170600,251728220,1818,1818,1818,1818,0
|
|
20240807,170500,251728220,1818,1818,1818,1818,0
|
|
20240807,170400,251728220,1818,1818,1818,1818,0
|
|
20240807,170300,251728220,1818,1818,1818,1818,0
|
|
20240807,170200,251728220,1818,1818,1818,1818,0
|
|
20240807,170100,251728220,1818,1818,1818,1818,0
|
|
20240807,170000,251728220,1818,1818,1818,1818,0
|
|
20240807,165900,251728220,1818,1818,1818,1818,0
|
|
20240807,165800,251728220,1818,1818,1818,1818,0
|
|
20240807,165700,251728220,1818,1818,1818,1818,0
|
|
20240807,165600,251728220,1818,1818,1818,1818,0
|
|
20240807,165500,251728220,1818,1818,1818,1818,0
|
|
20240807,165400,251728220,1818,1818,1818,1818,0
|
|
20240807,165300,251728220,1818,1818,1818,1818,0
|
|
20240807,165200,251728220,1818,1818,1818,1818,0
|
|
20240807,165100,251728220,1818,1818,1818,1818,0
|
|
20240807,165000,251728220,1818,1818,1818,1818,0
|
|
20240807,164900,251728220,1818,1818,1818,1818,0
|
|
20240807,164800,251728220,1818,1818,1818,1818,0
|
|
20240807,164700,251728220,1818,1818,1818,1818,0
|
|
20240807,164600,251728220,1818,1818,1818,1818,0
|
|
20240807,164500,251728220,1818,1818,1818,1818,0
|
|
20240807,164400,251728220,1818,1818,1818,1818,0
|
|
20240807,164300,251728220,1818,1818,1818,1818,0
|
|
20240807,164200,251728220,1818,1818,1818,1818,0
|
|
20240807,164100,251728220,1818,1818,1818,1818,0
|
|
20240807,164000,251728220,1818,1818,1818,1818,0
|
|
20240807,163900,251728220,1818,1818,1818,1818,9235
|
|
20240807,163800,251728220,1818,1818,1818,1818,0
|
|
20240807,163700,251728220,1818,1818,1818,1818,0
|
|
20240807,163600,251728220,1818,1818,1818,1818,0
|
|
20240807,163500,251728220,1818,1818,1818,1818,0
|
|
20240807,163400,251728220,1818,1818,1818,1818,0
|
|
20240807,163300,251728220,1818,1818,1818,1818,0
|
|
20240807,163200,251728220,1818,1818,1818,1818,0
|
|
20240807,163100,251728220,1818,1818,1818,1818,0
|
|
20240807,163000,251728220,1818,1818,1818,1818,0
|
|
20240807,162900,251728220,1818,1818,1818,1818,0
|
|
20240807,162800,251728220,1818,1818,1818,1818,0
|
|
20240807,162700,251728220,1818,1818,1818,1818,0
|
|
20240807,162600,251728220,1818,1818,1818,1818,0
|
|
20240807,162500,251728220,1818,1818,1818,1818,0
|
|
20240807,162400,251728220,1818,1818,1818,1818,0
|
|
20240807,162300,251728220,1818,1818,1818,1818,0
|
|
20240807,162200,251728220,1818,1818,1818,1818,0
|
|
20240807,162100,251728220,1818,1818,1818,1818,0
|
|
20240807,162000,251728220,1818,1818,1818,1818,0
|
|
20240807,161900,251728220,1818,1818,1818,1818,0
|
|
20240807,161800,251728220,1818,1818,1818,1818,0
|
|
20240807,161700,251728220,1818,1818,1818,1818,0
|
|
20240807,161600,251728220,1818,1818,1818,1818,0
|
|
20240807,161500,251728220,1818,1818,1818,1818,0
|
|
20240807,161400,251728220,1818,1818,1818,1818,0
|
|
20240807,161300,251728220,1818,1818,1818,1818,0
|
|
20240807,161200,251728220,1818,1818,1818,1818,0
|
|
20240807,161100,251728220,1818,1818,1818,1818,0
|
|
20240807,161000,251728220,1818,1818,1818,1818,0
|
|
20240807,160900,251728220,1818,1818,1818,1818,9235
|
|
20240807,160800,251728220,1818,1818,1818,1818,0
|
|
20240807,160700,251728220,1818,1818,1818,1818,0
|
|
20240807,160600,251728220,1818,1818,1818,1818,0
|
|
20240807,160500,251728220,1818,1818,1818,1818,0
|
|
20240807,160400,251728220,1818,1818,1818,1818,0
|
|
20240807,160300,251728220,1818,1818,1818,1818,0
|
|
20240807,160200,251728220,1818,1818,1818,1818,0
|
|
20240807,160100,251728220,1818,1818,1818,1818,0
|
|
20240807,160000,251728220,1818,1818,1818,1818,0
|
|
20240807,155900,251728220,1818,1818,1818,1818,0
|
|
20240807,155800,251728220,1818,1818,1818,1818,0
|
|
20240807,155700,251728220,1818,1818,1818,1818,0
|
|
20240807,155600,251728220,1818,1818,1818,1818,0
|
|
20240807,155500,251728220,1818,1818,1818,1818,0
|
|
20240807,155400,251728220,1818,1818,1818,1818,0
|
|
20240807,155300,251728220,1818,1818,1818,1818,0
|
|
20240807,155200,251728220,1818,1818,1818,1818,0
|
|
20240807,155100,251728220,1818,1818,1818,1818,0
|
|
20240807,155000,251728220,1818,1818,1818,1818,0
|
|
20240807,154900,251728220,1818,1818,1818,1818,0
|
|
20240807,154800,251728220,1818,1818,1818,1818,0
|
|
20240807,154700,251728220,1818,1818,1818,1818,0
|
|
20240807,154600,251728220,1818,1818,1818,1818,0
|
|
20240807,154500,251728220,1818,1818,1818,1818,0
|
|
20240807,154400,251728220,1818,1818,1818,1818,0
|
|
20240807,154300,251728220,1818,1818,1818,1818,0
|
|
20240807,154200,251728220,1818,1818,1818,1818,0
|
|
20240807,154100,251728220,1818,1818,1818,1818,0
|
|
20240807,154000,251728220,1818,1818,1818,1818,0
|
|
20240807,153900,251728220,1818,1818,1818,1818,9235
|
|
20240807,153800,251728220,1818,1818,1818,1818,0
|
|
20240807,153700,251728220,1818,1818,1818,1818,0
|
|
20240807,153600,251728220,1818,1818,1818,1818,0
|
|
20240807,153500,251728220,1818,1818,1818,1818,0
|
|
20240807,153400,251728220,1818,1818,1818,1818,0
|
|
20240807,153300,251728220,1818,1818,1818,1818,0
|
|
20240807,153200,251728220,1818,1818,1818,1818,0
|
|
20240807,153100,251728220,1818,1818,1818,1818,0
|
|
20240807,153000,251728220,1818,1818,1818,1818,9235
|
|
20240807,152900,234938990,1821,1821,1821,1821,0
|
|
20240807,152800,234938990,1821,1821,1821,1821,0
|
|
20240807,152700,234938990,1821,1821,1821,1821,0
|
|
20240807,152600,234938990,1821,1821,1821,1821,0
|
|
20240807,152500,234938990,1821,1821,1821,1821,0
|
|
20240807,152400,234938990,1821,1821,1821,1821,0
|
|
20240807,152300,234938990,1821,1821,1821,1821,0
|
|
20240807,152200,234938990,1821,1821,1821,1821,0
|
|
20240807,152100,234938990,1821,1821,1821,1821,0
|
|
20240807,152000,234938990,1821,1821,1821,1821,0
|
|
20240807,151900,234938990,1821,1821,1821,1821,100
|
|
20240807,151800,234756890,1821,1820,1821,1820,120
|
|
20240807,151700,234538379,1821,1821,1821,1821,200
|
|
20240807,151600,234174179,1821,1821,1821,1821,1430
|
|
20240807,151500,231570149,1821,1821,1821,1821,830
|
|
20240807,151400,230058719,1821,1823,1823,1821,1299
|
|
20240807,151300,227691959,1823,1824,1824,1823,3818
|
|
20240807,151200,220731558,1824,1824,1824,1824,70
|
|
20240807,151100,220603878,1825,1825,1825,1825,440
|
|
20240807,151000,219800878,1826,1825,1826,1825,80
|
|
20240807,150900,219654828,1825,1825,1825,1825,900
|
|
20240807,150800,218012328,1826,1826,1826,1826,0
|
|
20240807,150700,218012328,1826,1826,1826,1826,2
|
|
20240807,150600,218008676,1827,1827,1827,1827,20
|
|
20240807,150500,217972136,1827,1827,1827,1827,0
|
|
20240807,150400,217972136,1827,1827,1827,1827,0
|
|
20240807,150300,217972136,1827,1827,1827,1827,0
|
|
20240807,150200,217972136,1827,1826,1827,1824,2324
|
|
20240807,150100,213729912,1827,1828,1828,1827,251
|
|
20240807,150000,213271332,1827,1827,1827,1827,0
|
|
20240807,145900,213271332,1827,1827,1827,1827,0
|
|
20240807,145800,213271332,1827,1827,1827,1827,1
|
|
20240807,145700,213269505,1829,1829,1829,1829,16
|
|
20240807,145600,213240241,1829,1829,1829,1829,0
|
|
20240807,145500,213240241,1829,1829,1829,1829,0
|
|
20240807,145400,213240241,1829,1827,1829,1827,264
|
|
20240807,145300,212757813,1827,1827,1827,1827,0
|
|
20240807,145200,212757813,1827,1828,1828,1827,1700
|
|
20240807,145100,209650765,1828,1828,1828,1828,0
|
|
20240807,145000,209650765,1828,1828,1828,1828,0
|
|
20240807,144900,209650765,1828,1829,1830,1828,1595
|
|
20240807,144800,206732706,1829,1829,1829,1829,0
|
|
20240807,144700,206732706,1829,1837,1837,1829,133
|
|
20240807,144600,206488785,1837,1836,1838,1836,2263
|
|
20240807,144500,202331528,1837,1834,1837,1829,2528
|
|
20240807,144400,197698692,1829,1829,1829,1829,59
|
|
20240807,144300,197590781,1829,1829,1829,1829,606
|
|
20240807,144200,196482407,1829,1829,1829,1829,421
|
|
20240807,144100,195712398,1828,1829,1829,1828,1011
|
|
20240807,144000,193863355,1829,1829,1829,1829,18
|
|
20240807,143900,193830433,1829,1829,1829,1829,1013
|
|
20240807,143800,191977656,1829,1830,1830,1829,1168
|
|
20240807,143700,189840292,1835,1835,1835,1835,0
|
|
20240807,143600,189840292,1835,1835,1835,1830,572
|
|
20240807,143500,188791022,1837,1837,1837,1837,0
|
|
20240807,143400,188791022,1837,1837,1837,1837,0
|
|
20240807,143300,188791022,1837,1837,1837,1837,0
|
|
20240807,143200,188791022,1837,1837,1837,1837,17
|
|
20240807,143100,188759793,1837,1837,1837,1837,0
|
|
20240807,143000,188759793,1837,1837,1837,1837,0
|
|
20240807,142900,188759793,1837,1837,1837,1837,59
|
|
20240807,142800,188651410,1837,1837,1837,1837,0
|
|
20240807,142700,188651410,1837,1837,1837,1837,0
|
|
20240807,142600,188651410,1837,1837,1837,1837,0
|
|
20240807,142500,188651410,1837,1837,1837,1837,0
|
|
20240807,142400,188651410,1837,1837,1837,1837,0
|
|
20240807,142300,188651410,1837,1837,1837,1837,0
|
|
20240807,142200,188651410,1837,1837,1837,1837,0
|
|
20240807,142100,188651410,1837,1837,1837,1837,12
|
|
20240807,142000,188629366,1837,1836,1837,1836,1103
|
|
20240807,141900,186604158,1830,1830,1830,1830,0
|
|
20240807,141800,186604158,1830,1831,1831,1830,75
|
|
20240807,141700,186466878,1831,1831,1831,1831,201
|
|
20240807,141600,186098847,1830,1830,1830,1830,0
|
|
20240807,141500,186098847,1830,1830,1830,1830,2
|
|
20240807,141400,186095187,1830,1830,1830,1830,0
|
|
20240807,141300,186095187,1830,1830,1830,1830,1
|
|
20240807,141200,186093357,1830,1837,1837,1830,15
|
|
20240807,141100,186065872,1837,1837,1837,1837,2
|
|
20240807,141000,186062198,1837,1837,1837,1837,300
|
|
20240807,140900,185511098,1837,1837,1837,1837,4
|
|
20240807,140800,185503750,1837,1837,1837,1837,0
|
|
20240807,140700,185503750,1837,1830,1837,1830,3009
|
|
20240807,140600,179997217,1830,1830,1830,1830,10
|
|
20240807,140500,179978917,1835,1835,1835,1835,0
|
|
20240807,140400,179978917,1835,1835,1835,1835,636
|
|
20240807,140300,178811857,1835,1835,1835,1835,20
|
|
20240807,140200,178775157,1835,1835,1835,1835,850
|
|
20240807,140100,177215407,1835,1835,1835,1834,5
|
|
20240807,140000,177206233,1834,1835,1837,1834,275
|
|
20240807,135900,176701604,1837,1837,1837,1837,50
|
|
20240807,135800,176609754,1837,1830,1837,1830,2228
|
|
20240807,135700,172532507,1836,1836,1836,1836,0
|
|
20240807,135600,172532507,1836,1836,1836,1836,5
|
|
20240807,135500,172523327,1837,1837,1837,1837,0
|
|
20240807,135400,172523327,1837,1837,1837,1837,5863
|
|
20240807,135300,161752996,1838,1838,1838,1838,36
|
|
20240807,135200,161686828,1837,1837,1837,1837,7000
|
|
20240807,135100,148827828,1838,1838,1838,1838,0
|
|
20240807,135000,148827828,1838,1838,1838,1838,1
|
|
20240807,134900,148825990,1837,1837,1837,1837,0
|
|
20240807,134800,148825990,1837,1838,1838,1837,299
|
|
20240807,134700,148276562,1838,1839,1839,1838,121
|
|
20240807,134600,148054137,1839,1839,1839,1839,0
|
|
20240807,134500,148054137,1839,1839,1839,1839,0
|
|
20240807,134400,148054137,1839,1839,1839,1839,0
|
|
20240807,134300,148054137,1839,1839,1839,1839,10
|
|
20240807,134200,148035747,1838,1838,1838,1838,43
|
|
20240807,134100,147956713,1838,1838,1838,1838,301
|
|
20240807,134000,147403475,1838,1838,1838,1838,4
|
|
20240807,133900,147396123,1837,1837,1837,1837,0
|
|
20240807,133800,147396123,1837,1837,1837,1837,0
|
|
20240807,133700,147396123,1837,1837,1837,1837,2008
|
|
20240807,133600,143707427,1837,1837,1837,1837,3
|
|
20240807,133500,143701916,1837,1837,1837,1837,1
|
|
20240807,133400,143700079,1837,1837,1837,1837,36
|
|
20240807,133300,143633947,1837,1837,1837,1837,2
|
|
20240807,133200,143630273,1839,1839,1839,1839,0
|
|
20240807,133100,143630273,1839,1839,1839,1839,0
|
|
20240807,133000,143630273,1839,1839,1839,1839,0
|
|
20240807,132900,143630273,1839,1839,1839,1839,0
|
|
20240807,132800,143630273,1839,1839,1839,1839,0
|
|
20240807,132700,143630273,1839,1839,1839,1839,0
|
|
20240807,132600,143630273,1839,1839,1839,1839,0
|
|
20240807,132500,143630273,1839,1839,1839,1839,0
|
|
20240807,132400,143630273,1839,1839,1839,1839,0
|
|
20240807,132300,143630273,1839,1839,1839,1839,0
|
|
20240807,132200,143630273,1839,1839,1839,1839,0
|
|
20240807,132100,143630273,1839,1839,1839,1839,0
|
|
20240807,132000,143630273,1839,1835,1839,1831,1934
|
|
20240807,131900,140087011,1835,1835,1835,1835,618
|
|
20240807,131800,138952981,1835,1838,1839,1835,1155
|
|
20240807,131700,136832291,1839,1836,1839,1836,3
|
|
20240807,131600,136826780,1839,1839,1839,1839,1
|
|
20240807,131500,136824941,1839,1836,1839,1836,107
|
|
20240807,131400,136628186,1839,1839,1839,1839,0
|
|
20240807,131300,136628186,1839,1839,1839,1839,0
|
|
20240807,131200,136628186,1839,1839,1839,1839,0
|
|
20240807,131100,136628186,1839,1839,1839,1839,0
|
|
20240807,131000,136628186,1839,1837,1839,1837,133
|
|
20240807,130900,136383663,1839,1839,1839,1839,0
|
|
20240807,130800,136383663,1839,1839,1839,1839,297
|
|
20240807,130700,135837480,1839,1839,1839,1839,389
|
|
20240807,130600,135122109,1839,1839,1839,1839,0
|
|
20240807,130500,135122109,1839,1839,1839,1839,40
|
|
20240807,130400,135048549,1837,1837,1837,1837,0
|
|
20240807,130300,135048549,1837,1837,1837,1837,0
|
|
20240807,130200,135048549,1837,1840,1840,1837,50
|
|
20240807,130100,134956639,1840,1840,1840,1840,20
|
|
20240807,130000,134919839,1840,1840,1840,1840,0
|
|
20240807,125900,134919839,1840,1840,1840,1840,225
|
|
20240807,125800,134505839,1840,1840,1840,1840,0
|
|
20240807,125700,134505839,1840,1840,1840,1840,150
|
|
20240807,125600,134229839,1840,1840,1840,1840,2890
|
|
20240807,125500,128912239,1842,1842,1842,1842,800
|
|
20240807,125400,127438639,1842,1842,1842,1842,6
|
|
20240807,125300,127427587,1842,1842,1842,1842,10
|
|
20240807,125200,127409167,1842,1841,1842,1841,309
|
|
20240807,125100,126839998,1841,1842,1842,1841,178
|
|
20240807,125000,126512139,1842,1841,1842,1841,1926
|
|
20240807,124900,122965333,1840,1841,1841,1840,2220
|
|
20240807,124800,118880513,1841,1840,1841,1840,1020
|
|
20240807,124700,117003693,1840,1840,1840,1840,976
|
|
20240807,124600,115207853,1840,1840,1840,1840,0
|
|
20240807,124500,115207853,1840,1840,1840,1840,37
|
|
20240807,124400,115139773,1840,1840,1840,1840,400
|
|
20240807,124300,114403773,1840,1840,1840,1840,5
|
|
20240807,124200,114394573,1840,1840,1840,1840,2
|
|
20240807,124100,114390893,1839,1839,1839,1839,601
|
|
20240807,124000,113285654,1839,1839,1839,1839,1
|
|
20240807,123900,113283815,1835,1835,1835,1835,100
|
|
20240807,123800,113100315,1835,1835,1835,1835,4
|
|
20240807,123700,113092975,1840,1840,1840,1840,10
|
|
20240807,123600,113074575,1840,1840,1840,1840,9
|
|
20240807,123500,113058015,1835,1835,1835,1835,85
|
|
20240807,123400,112902040,1835,1835,1835,1835,0
|
|
20240807,123300,112902040,1835,1835,1835,1835,170
|
|
20240807,123200,112590090,1841,1841,1841,1841,0
|
|
20240807,123100,112590090,1841,1841,1841,1841,21
|
|
20240807,123000,112551429,1840,1840,1840,1840,0
|
|
20240807,122900,112551429,1840,1840,1840,1840,0
|
|
20240807,122800,112551429,1840,1840,1841,1840,1437
|
|
20240807,122700,109907281,1839,1838,1839,1838,59
|
|
20240807,122600,109798782,1839,1835,1839,1835,5
|
|
20240807,122500,109789595,1835,1835,1835,1835,0
|
|
20240807,122400,109789595,1835,1835,1835,1835,0
|
|
20240807,122300,109789595,1835,1835,1835,1835,0
|
|
20240807,122200,109789595,1835,1835,1835,1835,0
|
|
20240807,122100,109789595,1835,1835,1835,1835,0
|
|
20240807,122000,109789595,1835,1835,1835,1835,2
|
|
20240807,121900,109785925,1833,1834,1834,1833,485
|
|
20240807,121800,108896529,1840,1840,1840,1840,135
|
|
20240807,121700,108648129,1840,1840,1840,1840,27
|
|
20240807,121600,108598449,1840,1840,1840,1840,3
|
|
20240807,121500,108592929,1840,1840,1840,1840,0
|
|
20240807,121400,108592929,1840,1840,1840,1840,0
|
|
20240807,121300,108592929,1840,1840,1840,1837,526
|
|
20240807,121200,107625164,1840,1840,1840,1840,1
|
|
20240807,121100,107623324,1837,1837,1837,1837,0
|
|
20240807,121000,107623324,1837,1837,1837,1837,0
|
|
20240807,120900,107623324,1837,1834,1840,1834,2751
|
|
20240807,120800,102572659,1833,1833,1833,1833,0
|
|
20240807,120700,102572659,1833,1833,1833,1833,124
|
|
20240807,120600,102345367,1831,1831,1831,1831,0
|
|
20240807,120500,102345367,1831,1831,1831,1831,0
|
|
20240807,120400,102345367,1831,1831,1831,1831,54
|
|
20240807,120300,102246493,1834,1834,1834,1834,10
|
|
20240807,120200,102228153,1833,1833,1833,1833,1111
|
|
20240807,120100,100191690,1833,1833,1833,1833,200
|
|
20240807,120000,99825090,1833,1833,1833,1833,74
|
|
20240807,115900,99689448,1827,1827,1827,1827,0
|
|
20240807,115800,99689448,1827,1827,1827,1827,2
|
|
20240807,115700,99685794,1827,1827,1827,1827,2
|
|
20240807,115600,99682140,1833,1833,1833,1833,13
|
|
20240807,115500,99658311,1833,1833,1833,1833,1
|
|
20240807,115400,99656478,1826,1826,1826,1826,50
|
|
20240807,115300,99565178,1827,1827,1827,1827,0
|
|
20240807,115200,99565178,1827,1827,1827,1827,500
|
|
20240807,115100,98651678,1830,1830,1830,1830,1
|
|
20240807,115000,98649848,1833,1830,1833,1830,43
|
|
20240807,114900,98571144,1830,1830,1830,1830,330
|
|
20240807,114800,97967244,1832,1832,1832,1832,1
|
|
20240807,114700,97965412,1832,1832,1832,1832,0
|
|
20240807,114600,97965412,1832,1832,1832,1832,0
|
|
20240807,114500,97965412,1832,1832,1832,1832,500
|
|
20240807,114400,97049412,1832,1830,1832,1830,475
|
|
20240807,114300,96180041,1830,1830,1830,1830,0
|
|
20240807,114200,96180041,1830,1830,1830,1830,630
|
|
20240807,114100,95027141,1829,1829,1829,1829,10
|
|
20240807,114000,95008851,1830,1830,1830,1830,0
|
|
20240807,113900,95008851,1830,1830,1830,1830,0
|
|
20240807,113800,95008851,1830,1830,1830,1829,163
|
|
20240807,113700,94710661,1830,1829,1830,1829,1989
|
|
20240807,113600,91071629,1829,1829,1829,1829,0
|
|
20240807,113500,91071629,1829,1829,1829,1829,20
|
|
20240807,113400,91035049,1829,1829,1829,1829,0
|
|
20240807,113300,91035049,1829,1829,1829,1829,0
|
|
20240807,113200,91035049,1829,1829,1829,1829,100
|
|
20240807,113100,90852149,1829,1829,1829,1829,200
|
|
20240807,113000,90486349,1829,1829,1829,1829,0
|
|
20240807,112900,90486349,1829,1829,1829,1829,10
|
|
20240807,112800,90468059,1829,1829,1829,1829,5
|
|
20240807,112700,90458914,1829,1829,1829,1829,0
|
|
20240807,112600,90458914,1829,1829,1829,1829,40
|
|
20240807,112500,90385754,1829,1829,1829,1829,10
|
|
20240807,112400,90367464,1829,1829,1829,1829,0
|
|
20240807,112300,90367464,1829,1829,1829,1829,5
|
|
20240807,112200,90358319,1829,1829,1829,1829,6
|
|
20240807,112100,90347345,1825,1825,1825,1825,18
|
|
20240807,112000,90314495,1825,1828,1828,1825,108
|
|
20240807,111900,90117392,1828,1828,1828,1828,2
|
|
20240807,111800,90113736,1827,1827,1827,1827,0
|
|
20240807,111700,90113736,1827,1827,1827,1827,0
|
|
20240807,111600,90113736,1827,1827,1828,1827,272
|
|
20240807,111500,89616790,1827,1827,1827,1827,27
|
|
20240807,111400,89567461,1827,1827,1827,1827,36
|
|
20240807,111300,89501689,1827,1827,1827,1827,2
|
|
20240807,111200,89498035,1827,1827,1827,1827,0
|
|
20240807,111100,89498035,1827,1827,1827,1827,2
|
|
20240807,111000,89494381,1823,1823,1823,1823,203
|
|
20240807,110900,89124312,1823,1823,1823,1823,100
|
|
20240807,110800,88942012,1823,1823,1823,1823,61
|
|
20240807,110700,88830809,1823,1823,1823,1823,0
|
|
20240807,110600,88830809,1823,1823,1823,1823,0
|
|
20240807,110500,88830809,1823,1823,1823,1823,100
|
|
20240807,110400,88648509,1823,1823,1823,1823,500
|
|
20240807,110300,87737009,1823,1823,1823,1823,1
|
|
20240807,110200,87735186,1823,1827,1827,1823,299
|
|
20240807,110100,87189448,1828,1829,1829,1828,10
|
|
20240807,110000,87171163,1830,1830,1830,1830,5
|
|
20240807,105900,87162013,1832,1832,1832,1832,30
|
|
20240807,105800,87107053,1831,1831,1831,1831,0
|
|
20240807,105700,87107053,1831,1833,1833,1831,35
|
|
20240807,105600,87042903,1833,1833,1833,1833,11
|
|
20240807,105500,87022740,1825,1825,1825,1825,0
|
|
20240807,105400,87022740,1825,1825,1825,1825,0
|
|
20240807,105300,87022740,1825,1825,1825,1825,0
|
|
20240807,105200,87022740,1825,1825,1825,1825,0
|
|
20240807,105100,87022740,1825,1833,1833,1825,200
|
|
20240807,105000,86656940,1833,1833,1833,1833,331
|
|
20240807,104900,86050217,1833,1833,1833,1833,0
|
|
20240807,104800,86050217,1833,1833,1833,1833,100
|
|
20240807,104700,85866917,1833,1833,1833,1833,70
|
|
20240807,104600,85738607,1833,1833,1833,1833,1045
|
|
20240807,104500,83823122,1832,1827,1832,1823,4570
|
|
20240807,104400,75464511,1827,1827,1827,1827,301
|
|
20240807,104300,74914584,1825,1824,1825,1824,3427
|
|
20240807,104200,68663320,1823,1823,1823,1823,115
|
|
20240807,104100,68453675,1823,1823,1823,1823,10
|
|
20240807,104000,68435445,1823,1823,1823,1823,75
|
|
20240807,103900,68298720,1823,1823,1823,1823,877
|
|
20240807,103800,66699949,1823,1823,1823,1823,0
|
|
20240807,103700,66699949,1823,1823,1823,1823,184
|
|
20240807,103600,66364517,1822,1822,1822,1822,0
|
|
20240807,103500,66364517,1822,1822,1822,1822,529
|
|
20240807,103400,65400679,1822,1822,1822,1822,0
|
|
20240807,103300,65400679,1822,1821,1822,1821,4403
|
|
20240807,103200,57381346,1820,1820,1820,1820,24
|
|
20240807,103100,57337666,1820,1820,1820,1820,0
|
|
20240807,103000,57337666,1820,1820,1820,1820,0
|
|
20240807,102900,57337666,1820,1820,1820,1820,0
|
|
20240807,102800,57337666,1820,1820,1820,1820,280
|
|
20240807,102700,56828066,1815,1815,1815,1815,0
|
|
20240807,102600,56828066,1815,1815,1815,1815,0
|
|
20240807,102500,56828066,1815,1815,1815,1815,0
|
|
20240807,102400,56828066,1815,1815,1815,1815,0
|
|
20240807,102300,56828066,1815,1815,1815,1815,0
|
|
20240807,102200,56828066,1815,1815,1815,1815,0
|
|
20240807,102100,56828066,1815,1815,1815,1815,0
|
|
20240807,102000,56828066,1815,1815,1815,1815,0
|
|
20240807,101900,56828066,1815,1815,1815,1815,48
|
|
20240807,101800,56740946,1814,1814,1814,1814,0
|
|
20240807,101700,56740946,1814,1814,1814,1814,0
|
|
20240807,101600,56740946,1814,1814,1814,1814,0
|
|
20240807,101500,56740946,1814,1814,1814,1814,0
|
|
20240807,101400,56740946,1814,1814,1814,1814,0
|
|
20240807,101300,56740946,1814,1814,1814,1814,1
|
|
20240807,101200,56739132,1821,1821,1821,1821,0
|
|
20240807,101100,56739132,1821,1820,1821,1820,848
|
|
20240807,101000,55195043,1820,1820,1820,1820,0
|
|
20240807,100900,55195043,1820,1820,1820,1820,0
|
|
20240807,100800,55195043,1820,1820,1820,1820,0
|
|
20240807,100700,55195043,1820,1820,1820,1820,100
|
|
20240807,100600,55013043,1820,1820,1820,1820,0
|
|
20240807,100500,55013043,1820,1821,1821,1820,2
|
|
20240807,100400,55009402,1815,1815,1815,1815,9
|
|
20240807,100300,54993067,1812,1812,1812,1812,0
|
|
20240807,100200,54993067,1812,1813,1813,1812,440
|
|
20240807,100100,54195770,1813,1815,1818,1813,564
|
|
20240807,100000,53172132,1819,1819,1819,1819,0
|
|
20240807,095900,53172132,1819,1819,1819,1819,136
|
|
20240807,095800,52924748,1815,1817,1817,1815,447
|
|
20240807,095700,52113311,1815,1821,1821,1815,1829
|
|
20240807,095600,48788001,1822,1822,1822,1822,0
|
|
20240807,095500,48788001,1822,1822,1822,1822,0
|
|
20240807,095400,48788001,1822,1822,1822,1822,5
|
|
20240807,095300,48778891,1819,1819,1819,1819,26
|
|
20240807,095200,48731597,1822,1822,1822,1822,0
|
|
20240807,095100,48731597,1822,1822,1822,1820,745
|
|
20240807,095000,47374352,1821,1821,1821,1821,70
|
|
20240807,094900,47246882,1821,1821,1821,1821,0
|
|
20240807,094800,47246882,1821,1821,1821,1821,30
|
|
20240807,094700,47192252,1822,1822,1822,1822,0
|
|
20240807,094600,47192252,1822,1821,1822,1821,292
|
|
20240807,094500,46660508,1821,1821,1821,1821,500
|
|
20240807,094400,45750008,1821,1821,1821,1821,43
|
|
20240807,094300,45671705,1818,1818,1818,1818,752
|
|
20240807,094200,44304569,1821,1821,1821,1821,0
|
|
20240807,094100,44304569,1821,1821,1821,1821,0
|
|
20240807,094000,44304569,1821,1821,1821,1821,6
|
|
20240807,093900,44293643,1821,1821,1821,1821,255
|
|
20240807,093800,43829288,1821,1821,1821,1821,1
|
|
20240807,093700,43827467,1821,1820,1821,1820,6
|
|
20240807,093600,43816546,1822,1822,1822,1822,457
|
|
20240807,093500,42983892,1821,1821,1821,1821,63
|
|
20240807,093400,42869169,1821,1821,1821,1821,101
|
|
20240807,093300,42685248,1821,1821,1821,1821,100
|
|
20240807,093200,42503148,1821,1822,1822,1821,3
|
|
20240807,093100,42497684,1824,1824,1824,1824,0
|
|
20240807,093000,42497684,1824,1824,1824,1824,23
|
|
20240807,092900,42455732,1824,1824,1824,1824,0
|
|
20240807,092800,42455732,1824,1817,1824,1817,800
|
|
20240807,092700,40998695,1817,1817,1817,1817,230
|
|
20240807,092600,40580785,1817,1817,1817,1817,661
|
|
20240807,092500,39379748,1817,1817,1817,1817,278
|
|
20240807,092400,38874622,1817,1817,1818,1817,1440
|
|
20240807,092300,36257142,1816,1816,1816,1816,0
|
|
20240807,092200,36257142,1816,1816,1816,1816,0
|
|
20240807,092100,36257142,1816,1816,1816,1815,2182
|
|
20240807,092000,32294812,1816,1816,1816,1816,50
|
|
20240807,091900,32204012,1816,1816,1816,1816,603
|
|
20240807,091800,31108964,1816,1816,1816,1816,950
|
|
20240807,091700,29383764,1817,1817,1817,1816,3413
|
|
20240807,091600,23185232,1817,1817,1817,1817,101
|
|
20240807,091500,23001715,1817,1816,1817,1813,1307
|
|
20240807,091400,20627132,1816,1814,1816,1812,645
|
|
20240807,091300,19457576,1814,1814,1817,1814,1148
|
|
20240807,091200,17375101,1816,1816,1816,1816,110
|
|
20240807,091100,17175341,1816,1816,1816,1816,6
|
|
20240807,091000,17164445,1814,1814,1814,1814,500
|
|
20240807,090900,16257445,1818,1815,1818,1814,601
|
|
20240807,090800,15167226,1819,1818,1819,1812,340
|
|
20240807,090700,14549190,1820,1820,1820,1818,337
|
|
20240807,090600,13935919,1818,1819,1819,1818,744
|
|
20240807,090500,12583166,1820,1820,1820,1820,2500
|
|
20240807,090400,8033166,1823,1818,1823,1818,1392
|
|
20240807,090300,5501285,1818,1810,1818,1810,28
|
|
20240807,090200,5450421,1810,1818,1818,1810,15
|
|
20240807,090100,5423231,1818,1818,1818,1818,116
|
|
20240807,090000,5212343,1818,1820,1820,1807,2869
|