611 lines
29 KiB
CSV
611 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240812,190800,325807037,1870,1870,1870,1870,12621
|
|
20240812,190700,325807037,1870,1870,1870,1870,0
|
|
20240812,190600,325807037,1870,1870,1870,1870,0
|
|
20240812,190500,325807037,1870,1870,1870,1870,0
|
|
20240812,190400,325807037,1870,1870,1870,1870,0
|
|
20240812,190300,325807037,1870,1870,1870,1870,0
|
|
20240812,190200,325807037,1870,1870,1870,1870,0
|
|
20240812,190100,325807037,1870,1870,1870,1870,0
|
|
20240812,190000,325807037,1870,1870,1870,1870,0
|
|
20240812,185900,325807037,1870,1870,1870,1870,0
|
|
20240812,185800,325807037,1870,1870,1870,1870,0
|
|
20240812,185700,325807037,1870,1870,1870,1870,0
|
|
20240812,185600,325807037,1870,1870,1870,1870,0
|
|
20240812,185500,325807037,1870,1870,1870,1870,0
|
|
20240812,185400,325807037,1870,1870,1870,1870,0
|
|
20240812,185300,325807037,1870,1870,1870,1870,0
|
|
20240812,185200,325807037,1870,1870,1870,1870,0
|
|
20240812,185100,325807037,1870,1870,1870,1870,0
|
|
20240812,185000,325807037,1870,1870,1870,1870,0
|
|
20240812,184900,325807037,1870,1870,1870,1870,0
|
|
20240812,184800,325807037,1870,1870,1870,1870,0
|
|
20240812,184700,325807037,1870,1870,1870,1870,0
|
|
20240812,184600,325807037,1870,1870,1870,1870,0
|
|
20240812,184500,325807037,1870,1870,1870,1870,0
|
|
20240812,184400,325807037,1870,1870,1870,1870,0
|
|
20240812,184300,325807037,1870,1870,1870,1870,0
|
|
20240812,184200,325807037,1870,1870,1870,1870,0
|
|
20240812,184100,325807037,1870,1870,1870,1870,0
|
|
20240812,184000,325807037,1870,1870,1870,1870,0
|
|
20240812,183900,325807037,1870,1870,1870,1870,0
|
|
20240812,183800,325807037,1870,1870,1870,1870,12621
|
|
20240812,183700,325807037,1870,1870,1870,1870,0
|
|
20240812,183600,325807037,1870,1870,1870,1870,0
|
|
20240812,183500,325807037,1870,1870,1870,1870,0
|
|
20240812,183400,325807037,1870,1870,1870,1870,0
|
|
20240812,183300,325807037,1870,1870,1870,1870,0
|
|
20240812,183200,325807037,1870,1870,1870,1870,0
|
|
20240812,183100,325807037,1870,1870,1870,1870,0
|
|
20240812,183000,325807037,1870,1870,1870,1870,0
|
|
20240812,182900,325807037,1870,1870,1870,1870,0
|
|
20240812,182800,325807037,1870,1870,1870,1870,0
|
|
20240812,182700,325807037,1870,1870,1870,1870,0
|
|
20240812,182600,325807037,1870,1870,1870,1870,0
|
|
20240812,182500,325807037,1870,1870,1870,1870,0
|
|
20240812,182400,325807037,1870,1870,1870,1870,0
|
|
20240812,182300,325807037,1870,1870,1870,1870,0
|
|
20240812,182200,325807037,1870,1870,1870,1870,0
|
|
20240812,182100,325807037,1870,1870,1870,1870,0
|
|
20240812,182000,325807037,1870,1870,1870,1870,0
|
|
20240812,181900,325807037,1870,1870,1870,1870,0
|
|
20240812,181800,325807037,1870,1870,1870,1870,0
|
|
20240812,181700,325807037,1870,1870,1870,1870,0
|
|
20240812,181600,325807037,1870,1870,1870,1870,0
|
|
20240812,181500,325807037,1870,1870,1870,1870,0
|
|
20240812,181400,325807037,1870,1870,1870,1870,0
|
|
20240812,181300,325807037,1870,1870,1870,1870,0
|
|
20240812,181200,325807037,1870,1870,1870,1870,0
|
|
20240812,181100,325807037,1870,1870,1870,1870,0
|
|
20240812,181000,325807037,1870,1870,1870,1870,0
|
|
20240812,180900,325807037,1870,1870,1870,1870,0
|
|
20240812,180800,325807037,1870,1870,1870,1870,12621
|
|
20240812,180700,325807037,1870,1870,1870,1870,0
|
|
20240812,180600,325807037,1870,1870,1870,1870,0
|
|
20240812,180500,325807037,1870,1870,1870,1870,0
|
|
20240812,180400,325807037,1870,1870,1870,1870,0
|
|
20240812,180300,325807037,1870,1870,1870,1870,0
|
|
20240812,180200,325807037,1870,1870,1870,1870,0
|
|
20240812,180100,325807037,1870,1870,1870,1870,0
|
|
20240812,180000,325807037,1870,1870,1870,1870,0
|
|
20240812,175900,325807037,1870,1870,1870,1870,0
|
|
20240812,175800,325807037,1870,1870,1870,1870,0
|
|
20240812,175700,325807037,1870,1870,1870,1870,0
|
|
20240812,175600,325807037,1870,1870,1870,1870,0
|
|
20240812,175500,325807037,1870,1870,1870,1870,0
|
|
20240812,175400,325807037,1870,1870,1870,1870,0
|
|
20240812,175300,325807037,1870,1870,1870,1870,0
|
|
20240812,175200,325807037,1870,1870,1870,1870,0
|
|
20240812,175100,325807037,1870,1870,1870,1870,0
|
|
20240812,175000,325807037,1870,1870,1870,1870,0
|
|
20240812,174900,325807037,1870,1870,1870,1870,0
|
|
20240812,174800,325807037,1870,1870,1870,1870,0
|
|
20240812,174700,325807037,1870,1870,1870,1870,0
|
|
20240812,174600,325807037,1870,1870,1870,1870,0
|
|
20240812,174500,325807037,1870,1870,1870,1870,0
|
|
20240812,174400,325807037,1870,1870,1870,1870,0
|
|
20240812,174300,325807037,1870,1870,1870,1870,0
|
|
20240812,174200,325807037,1870,1870,1870,1870,0
|
|
20240812,174100,325807037,1870,1870,1870,1870,0
|
|
20240812,174000,325807037,1870,1870,1870,1870,0
|
|
20240812,173900,325807037,1870,1870,1870,1870,0
|
|
20240812,173800,325807037,1870,1870,1870,1870,12621
|
|
20240812,173700,325807037,1870,1870,1870,1870,0
|
|
20240812,173600,325807037,1870,1870,1870,1870,0
|
|
20240812,173500,325807037,1870,1870,1870,1870,0
|
|
20240812,173400,325807037,1870,1870,1870,1870,0
|
|
20240812,173300,325807037,1870,1870,1870,1870,0
|
|
20240812,173200,325807037,1870,1870,1870,1870,0
|
|
20240812,173100,325807037,1870,1870,1870,1870,0
|
|
20240812,173000,325807037,1870,1870,1870,1870,0
|
|
20240812,172900,325807037,1870,1870,1870,1870,0
|
|
20240812,172800,325807037,1870,1870,1870,1870,0
|
|
20240812,172700,325807037,1870,1870,1870,1870,0
|
|
20240812,172600,325807037,1870,1870,1870,1870,0
|
|
20240812,172500,325807037,1870,1870,1870,1870,0
|
|
20240812,172400,325807037,1870,1870,1870,1870,0
|
|
20240812,172300,325807037,1870,1870,1870,1870,0
|
|
20240812,172200,325807037,1870,1870,1870,1870,0
|
|
20240812,172100,325807037,1870,1870,1870,1870,0
|
|
20240812,172000,325807037,1870,1870,1870,1870,0
|
|
20240812,171900,325807037,1870,1870,1870,1870,0
|
|
20240812,171800,325807037,1870,1870,1870,1870,0
|
|
20240812,171700,325807037,1870,1870,1870,1870,0
|
|
20240812,171600,325807037,1870,1870,1870,1870,0
|
|
20240812,171500,325807037,1870,1870,1870,1870,0
|
|
20240812,171400,325807037,1870,1870,1870,1870,0
|
|
20240812,171300,325807037,1870,1870,1870,1870,0
|
|
20240812,171200,325807037,1870,1870,1870,1870,0
|
|
20240812,171100,325807037,1870,1870,1870,1870,0
|
|
20240812,171000,325807037,1870,1870,1870,1870,0
|
|
20240812,170900,325807037,1870,1870,1870,1870,0
|
|
20240812,170800,325807037,1870,1870,1870,1870,12621
|
|
20240812,170700,325807037,1870,1870,1870,1870,0
|
|
20240812,170600,325807037,1870,1870,1870,1870,0
|
|
20240812,170500,325807037,1870,1870,1870,1870,0
|
|
20240812,170400,325807037,1870,1870,1870,1870,0
|
|
20240812,170300,325807037,1870,1870,1870,1870,0
|
|
20240812,170200,325807037,1870,1870,1870,1870,0
|
|
20240812,170100,325807037,1870,1870,1870,1870,0
|
|
20240812,170000,325807037,1870,1870,1870,1870,0
|
|
20240812,165900,325807037,1870,1870,1870,1870,0
|
|
20240812,165800,325807037,1870,1870,1870,1870,0
|
|
20240812,165700,325807037,1870,1870,1870,1870,0
|
|
20240812,165600,325807037,1870,1870,1870,1870,0
|
|
20240812,165500,325807037,1870,1870,1870,1870,0
|
|
20240812,165400,325807037,1870,1870,1870,1870,0
|
|
20240812,165300,325807037,1870,1870,1870,1870,0
|
|
20240812,165200,325807037,1870,1870,1870,1870,0
|
|
20240812,165100,325807037,1870,1870,1870,1870,0
|
|
20240812,165000,325807037,1870,1870,1870,1870,0
|
|
20240812,164900,325807037,1870,1870,1870,1870,0
|
|
20240812,164800,325807037,1870,1870,1870,1870,0
|
|
20240812,164700,325807037,1870,1870,1870,1870,0
|
|
20240812,164600,325807037,1870,1870,1870,1870,0
|
|
20240812,164500,325807037,1870,1870,1870,1870,0
|
|
20240812,164400,325807037,1870,1870,1870,1870,0
|
|
20240812,164300,325807037,1870,1870,1870,1870,0
|
|
20240812,164200,325807037,1870,1870,1870,1870,0
|
|
20240812,164100,325807037,1870,1870,1870,1870,0
|
|
20240812,164000,325807037,1870,1870,1870,1870,0
|
|
20240812,163900,325807037,1870,1870,1870,1870,0
|
|
20240812,163800,325807037,1870,1870,1870,1870,12621
|
|
20240812,163700,325807037,1870,1870,1870,1870,0
|
|
20240812,163600,325807037,1870,1870,1870,1870,0
|
|
20240812,163500,325807037,1870,1870,1870,1870,0
|
|
20240812,163400,325807037,1870,1870,1870,1870,0
|
|
20240812,163300,325807037,1870,1870,1870,1870,0
|
|
20240812,163200,325807037,1870,1870,1870,1870,0
|
|
20240812,163100,325807037,1870,1870,1870,1870,0
|
|
20240812,163000,325807037,1870,1870,1870,1870,0
|
|
20240812,162900,325807037,1870,1870,1870,1870,0
|
|
20240812,162800,325807037,1870,1870,1870,1870,0
|
|
20240812,162700,325807037,1870,1870,1870,1870,0
|
|
20240812,162600,325807037,1870,1870,1870,1870,0
|
|
20240812,162500,325807037,1870,1870,1870,1870,0
|
|
20240812,162400,325807037,1870,1870,1870,1870,0
|
|
20240812,162300,325807037,1870,1870,1870,1870,0
|
|
20240812,162200,325807037,1870,1870,1870,1870,0
|
|
20240812,162100,325807037,1870,1870,1870,1870,0
|
|
20240812,162000,325807037,1870,1870,1870,1870,0
|
|
20240812,161900,325807037,1870,1870,1870,1870,0
|
|
20240812,161800,325807037,1870,1870,1870,1870,0
|
|
20240812,161700,325807037,1870,1870,1870,1870,0
|
|
20240812,161600,325807037,1870,1870,1870,1870,0
|
|
20240812,161500,325807037,1870,1870,1870,1870,0
|
|
20240812,161400,325807037,1870,1870,1870,1870,0
|
|
20240812,161300,325807037,1870,1870,1870,1870,0
|
|
20240812,161200,325807037,1870,1870,1870,1870,0
|
|
20240812,161100,325807037,1870,1870,1870,1870,0
|
|
20240812,161000,325807037,1870,1870,1870,1870,0
|
|
20240812,160900,325807037,1870,1870,1870,1870,0
|
|
20240812,160800,325807037,1870,1870,1870,1870,12621
|
|
20240812,160700,325807037,1870,1870,1870,1870,0
|
|
20240812,160600,325807037,1870,1870,1870,1870,0
|
|
20240812,160500,325807037,1870,1870,1870,1870,0
|
|
20240812,160400,325807037,1870,1870,1870,1870,0
|
|
20240812,160300,325807037,1870,1870,1870,1870,0
|
|
20240812,160200,325807037,1870,1870,1870,1870,0
|
|
20240812,160100,325807037,1870,1870,1870,1870,0
|
|
20240812,160000,325807037,1870,1870,1870,1870,0
|
|
20240812,155900,325807037,1870,1870,1870,1870,0
|
|
20240812,155800,325807037,1870,1870,1870,1870,0
|
|
20240812,155700,325807037,1870,1870,1870,1870,0
|
|
20240812,155600,325807037,1870,1870,1870,1870,0
|
|
20240812,155500,325807037,1870,1870,1870,1870,0
|
|
20240812,155400,325807037,1870,1870,1870,1870,0
|
|
20240812,155300,325807037,1870,1870,1870,1870,0
|
|
20240812,155200,325807037,1870,1870,1870,1870,0
|
|
20240812,155100,325807037,1870,1870,1870,1870,0
|
|
20240812,155000,325807037,1870,1870,1870,1870,0
|
|
20240812,154900,325807037,1870,1870,1870,1870,0
|
|
20240812,154800,325807037,1870,1870,1870,1870,0
|
|
20240812,154700,325807037,1870,1870,1870,1870,0
|
|
20240812,154600,325807037,1870,1870,1870,1870,0
|
|
20240812,154500,325807037,1870,1870,1870,1870,0
|
|
20240812,154400,325807037,1870,1870,1870,1870,0
|
|
20240812,154300,325807037,1870,1870,1870,1870,0
|
|
20240812,154200,325807037,1870,1870,1870,1870,0
|
|
20240812,154100,325807037,1870,1870,1870,1870,0
|
|
20240812,154000,325807037,1870,1870,1870,1870,0
|
|
20240812,153900,325807037,1870,1870,1870,1870,0
|
|
20240812,153800,325807037,1870,1870,1870,1870,12621
|
|
20240812,153700,325807037,1870,1870,1870,1870,0
|
|
20240812,153600,325807037,1870,1870,1870,1870,0
|
|
20240812,153500,325807037,1870,1870,1870,1870,0
|
|
20240812,153400,325807037,1870,1870,1870,1870,0
|
|
20240812,153300,325807037,1870,1870,1870,1870,0
|
|
20240812,153200,325807037,1870,1870,1870,1870,0
|
|
20240812,153100,325807037,1870,1870,1870,1870,0
|
|
20240812,153000,325807037,1870,1870,1870,1870,12621
|
|
20240812,152900,302205767,1869,1869,1869,1869,0
|
|
20240812,152800,302205767,1869,1869,1869,1869,0
|
|
20240812,152700,302205767,1869,1869,1869,1869,0
|
|
20240812,152600,302205767,1869,1869,1869,1869,0
|
|
20240812,152500,302205767,1869,1869,1869,1869,0
|
|
20240812,152400,302205767,1869,1869,1869,1869,0
|
|
20240812,152300,302205767,1869,1869,1869,1869,0
|
|
20240812,152200,302205767,1869,1869,1869,1869,0
|
|
20240812,152100,302205767,1869,1869,1869,1869,0
|
|
20240812,152000,302205767,1869,1869,1869,1869,0
|
|
20240812,151900,302205767,1869,1867,1869,1867,1056
|
|
20240812,151800,300232215,1869,1869,1869,1869,59
|
|
20240812,151700,300121944,1869,1869,1869,1869,1
|
|
20240812,151600,300120075,1869,1868,1869,1868,909
|
|
20240812,151500,298421666,1867,1867,1867,1867,87
|
|
20240812,151400,298259237,1863,1869,1869,1863,800
|
|
20240812,151300,296768237,1869,1869,1869,1869,0
|
|
20240812,151200,296768237,1869,1869,1869,1869,21
|
|
20240812,151100,296728988,1864,1864,1864,1864,10
|
|
20240812,151000,296710348,1869,1864,1869,1863,1193
|
|
20240812,150900,294487593,1865,1868,1868,1865,112
|
|
20240812,150800,294278410,1868,1868,1868,1868,0
|
|
20240812,150700,294278410,1868,1865,1868,1865,20
|
|
20240812,150600,294241107,1868,1868,1868,1868,0
|
|
20240812,150500,294241107,1868,1868,1868,1868,1
|
|
20240812,150400,294239239,1863,1863,1863,1863,0
|
|
20240812,150300,294239239,1863,1863,1863,1863,0
|
|
20240812,150200,294239239,1863,1863,1863,1863,0
|
|
20240812,150100,294239239,1863,1864,1864,1863,255
|
|
20240812,150000,293764120,1863,1863,1863,1863,0
|
|
20240812,145900,293764120,1863,1863,1863,1863,0
|
|
20240812,145800,293764120,1863,1863,1863,1863,0
|
|
20240812,145700,293764120,1863,1863,1863,1863,0
|
|
20240812,145600,293764120,1863,1863,1863,1863,0
|
|
20240812,145500,293764120,1863,1863,1863,1863,0
|
|
20240812,145400,293764120,1863,1863,1863,1863,0
|
|
20240812,145300,293764120,1863,1863,1863,1863,116
|
|
20240812,145200,293548012,1869,1869,1869,1869,0
|
|
20240812,145100,293548012,1869,1869,1869,1869,0
|
|
20240812,145000,293548012,1869,1869,1869,1869,3
|
|
20240812,144900,293542405,1863,1869,1869,1863,2004
|
|
20240812,144800,289808929,1863,1863,1863,1863,0
|
|
20240812,144700,289808929,1863,1863,1863,1863,5
|
|
20240812,144600,289799614,1868,1868,1868,1868,1
|
|
20240812,144500,289797746,1869,1869,1869,1869,0
|
|
20240812,144400,289797746,1869,1869,1869,1869,0
|
|
20240812,144300,289797746,1869,1869,1869,1869,1372
|
|
20240812,144200,287233478,1869,1869,1869,1869,628
|
|
20240812,144100,286059746,1869,1869,1869,1869,0
|
|
20240812,144000,286059746,1869,1869,1869,1869,1002
|
|
20240812,143900,284187008,1869,1869,1869,1869,0
|
|
20240812,143800,284187008,1869,1869,1869,1869,0
|
|
20240812,143700,284187008,1869,1869,1869,1869,2
|
|
20240812,143600,284183270,1869,1869,1869,1869,0
|
|
20240812,143500,284183270,1869,1869,1869,1869,14
|
|
20240812,143400,284157104,1869,1869,1869,1869,0
|
|
20240812,143300,284157104,1869,1869,1869,1869,0
|
|
20240812,143200,284157104,1869,1869,1869,1869,0
|
|
20240812,143100,284157104,1869,1869,1869,1869,0
|
|
20240812,143000,284157104,1869,1861,1869,1861,30
|
|
20240812,142900,284101114,1869,1869,1869,1869,100
|
|
20240812,142800,283914214,1870,1870,1870,1870,0
|
|
20240812,142700,283914214,1870,1869,1870,1869,1000
|
|
20240812,142600,282044957,1869,1869,1869,1869,1
|
|
20240812,142500,282043088,1869,1869,1869,1869,0
|
|
20240812,142400,282043088,1869,1869,1869,1869,100
|
|
20240812,142300,281856188,1869,1869,1869,1869,1
|
|
20240812,142200,281854319,1869,1869,1869,1869,0
|
|
20240812,142100,281854319,1869,1869,1869,1869,0
|
|
20240812,142000,281854319,1869,1869,1869,1869,0
|
|
20240812,141900,281854319,1869,1869,1869,1869,0
|
|
20240812,141800,281854319,1869,1869,1869,1869,0
|
|
20240812,141700,281854319,1869,1869,1869,1869,0
|
|
20240812,141600,281854319,1869,1869,1869,1869,0
|
|
20240812,141500,281854319,1869,1865,1869,1865,18
|
|
20240812,141400,281820681,1870,1868,1870,1868,82
|
|
20240812,141300,281667343,1870,1860,1870,1860,101
|
|
20240812,141200,281479473,1869,1868,1869,1868,1276
|
|
20240812,141100,279094664,1860,1860,1860,1860,0
|
|
20240812,141000,279094664,1860,1860,1860,1860,0
|
|
20240812,140900,279094664,1860,1860,1860,1860,0
|
|
20240812,140800,279094664,1860,1860,1860,1860,0
|
|
20240812,140700,279094664,1860,1864,1864,1860,6
|
|
20240812,140600,279083492,1868,1868,1868,1865,14
|
|
20240812,140500,279057362,1869,1861,1869,1861,1000
|
|
20240812,140400,277193966,1860,1860,1860,1860,0
|
|
20240812,140300,277193966,1860,1860,1860,1860,0
|
|
20240812,140200,277193966,1860,1860,1860,1860,48
|
|
20240812,140100,277104686,1860,1860,1860,1860,2
|
|
20240812,140000,277100966,1861,1861,1861,1861,0
|
|
20240812,135900,277100966,1861,1860,1861,1860,47
|
|
20240812,135800,277013545,1861,1861,1861,1861,0
|
|
20240812,135700,277013545,1861,1861,1861,1854,57
|
|
20240812,135600,276907832,1854,1855,1855,1854,707
|
|
20240812,135500,275596954,1856,1857,1857,1856,823
|
|
20240812,135400,274069366,1860,1860,1860,1860,3
|
|
20240812,135300,274063786,1861,1862,1862,1861,3
|
|
20240812,135200,274058201,1863,1863,1863,1863,0
|
|
20240812,135100,274058201,1863,1865,1865,1863,12
|
|
20240812,135000,274035830,1864,1864,1864,1864,206
|
|
20240812,134900,273651846,1864,1864,1864,1864,3
|
|
20240812,134800,273646254,1863,1863,1863,1863,3
|
|
20240812,134700,273640665,1861,1864,1865,1861,1665
|
|
20240812,134600,270537542,1864,1864,1864,1862,11
|
|
20240812,134500,270517054,1861,1861,1861,1861,0
|
|
20240812,134400,270517054,1861,1861,1861,1861,0
|
|
20240812,134300,270517054,1861,1861,1861,1861,0
|
|
20240812,134200,270517054,1861,1861,1861,1861,1411
|
|
20240812,134100,267891183,1861,1860,1861,1860,696
|
|
20240812,134000,266596107,1860,1856,1860,1856,297
|
|
20240812,133900,266044795,1856,1856,1856,1856,0
|
|
20240812,133800,266044795,1856,1856,1856,1856,0
|
|
20240812,133700,266044795,1856,1856,1856,1856,0
|
|
20240812,133600,266044795,1856,1856,1856,1856,150
|
|
20240812,133500,265766395,1856,1856,1856,1856,1
|
|
20240812,133400,265764539,1854,1854,1854,1854,0
|
|
20240812,133300,265764539,1854,1854,1854,1854,59
|
|
20240812,133200,265655153,1854,1854,1854,1854,0
|
|
20240812,133100,265655153,1854,1854,1854,1854,210
|
|
20240812,133000,265265813,1854,1854,1854,1854,0
|
|
20240812,132900,265265813,1854,1854,1854,1854,20
|
|
20240812,132800,265228733,1852,1852,1852,1852,100
|
|
20240812,132700,265043533,1852,1853,1853,1850,503
|
|
20240812,132600,264111889,1850,1850,1850,1850,0
|
|
20240812,132500,264111889,1850,1850,1850,1850,0
|
|
20240812,132400,264111889,1850,1854,1854,1850,2000
|
|
20240812,132300,260406153,1864,1864,1864,1864,0
|
|
20240812,132200,260406153,1864,1864,1864,1864,4
|
|
20240812,132100,260398697,1864,1856,1864,1854,5001
|
|
20240812,132000,251122817,1864,1864,1864,1864,0
|
|
20240812,131900,251122817,1864,1864,1864,1864,0
|
|
20240812,131800,251122817,1864,1864,1864,1864,0
|
|
20240812,131700,251122817,1864,1864,1864,1864,107
|
|
20240812,131600,250923369,1864,1864,1864,1864,0
|
|
20240812,131500,250923369,1864,1864,1864,1864,0
|
|
20240812,131400,250923369,1864,1864,1864,1864,0
|
|
20240812,131300,250923369,1864,1864,1864,1864,0
|
|
20240812,131200,250923369,1864,1854,1864,1854,120
|
|
20240812,131100,250700759,1854,1854,1854,1854,0
|
|
20240812,131000,250700759,1854,1854,1854,1854,0
|
|
20240812,130900,250700759,1854,1854,1854,1854,0
|
|
20240812,130800,250700759,1854,1854,1854,1854,0
|
|
20240812,130700,250700759,1854,1854,1854,1854,1040
|
|
20240812,130600,248772599,1860,1860,1860,1860,2170
|
|
20240812,130500,244736399,1854,1854,1854,1854,18
|
|
20240812,130400,244703027,1855,1860,1860,1855,266
|
|
20240812,130300,244209587,1855,1855,1855,1855,0
|
|
20240812,130200,244209587,1855,1855,1855,1855,0
|
|
20240812,130100,244209587,1855,1855,1855,1855,0
|
|
20240812,130000,244209587,1855,1855,1855,1855,1400
|
|
20240812,125900,241612587,1855,1855,1855,1855,0
|
|
20240812,125800,241612587,1855,1855,1855,1855,0
|
|
20240812,125700,241612587,1855,1855,1855,1855,0
|
|
20240812,125600,241612587,1855,1855,1855,1855,1874
|
|
20240812,125500,238136317,1865,1865,1865,1865,0
|
|
20240812,125400,238136317,1865,1865,1865,1865,0
|
|
20240812,125300,238136317,1865,1865,1865,1865,0
|
|
20240812,125200,238136317,1865,1865,1865,1865,0
|
|
20240812,125100,238136317,1865,1865,1865,1865,23
|
|
20240812,125000,238093422,1865,1859,1865,1850,6172
|
|
20240812,124900,226659854,1859,1859,1859,1859,0
|
|
20240812,124800,226659854,1859,1859,1859,1859,0
|
|
20240812,124700,226659854,1859,1859,1859,1859,0
|
|
20240812,124600,226659854,1859,1859,1859,1859,0
|
|
20240812,124500,226659854,1859,1859,1859,1859,84
|
|
20240812,124400,226503698,1865,1865,1865,1865,0
|
|
20240812,124300,226503698,1865,1865,1865,1865,0
|
|
20240812,124200,226503698,1865,1865,1865,1861,52
|
|
20240812,124100,226406918,1861,1861,1861,1861,208
|
|
20240812,124000,226019830,1859,1859,1859,1859,0
|
|
20240812,123900,226019830,1859,1859,1859,1859,954
|
|
20240812,123800,224246344,1859,1859,1859,1859,0
|
|
20240812,123700,224246344,1859,1859,1859,1859,0
|
|
20240812,123600,224246344,1859,1860,1860,1859,1334
|
|
20240812,123500,221766437,1859,1859,1859,1859,0
|
|
20240812,123400,221766437,1859,1859,1859,1859,19
|
|
20240812,123300,221731116,1861,1861,1861,1861,0
|
|
20240812,123200,221731116,1861,1861,1861,1861,10
|
|
20240812,123100,221712506,1861,1861,1861,1861,100
|
|
20240812,123000,221526406,1861,1860,1861,1860,804
|
|
20240812,122900,220030212,1861,1859,1861,1859,1270
|
|
20240812,122800,217666882,1859,1859,1859,1859,0
|
|
20240812,122700,217666882,1859,1859,1859,1859,0
|
|
20240812,122600,217666882,1859,1859,1859,1859,0
|
|
20240812,122500,217666882,1859,1859,1859,1859,30
|
|
20240812,122400,217611112,1861,1861,1861,1861,0
|
|
20240812,122300,217611112,1861,1861,1861,1861,0
|
|
20240812,122200,217611112,1861,1861,1861,1861,0
|
|
20240812,122100,217611112,1861,1861,1861,1861,0
|
|
20240812,122000,217611112,1861,1861,1861,1861,0
|
|
20240812,121900,217611112,1861,1861,1861,1861,0
|
|
20240812,121800,217611112,1861,1861,1861,1861,0
|
|
20240812,121700,217611112,1861,1861,1861,1861,0
|
|
20240812,121600,217611112,1861,1860,1861,1860,591
|
|
20240812,121500,216511266,1855,1855,1855,1855,0
|
|
20240812,121400,216511266,1855,1855,1855,1855,0
|
|
20240812,121300,216511266,1855,1855,1855,1855,316
|
|
20240812,121200,215925086,1855,1855,1855,1855,0
|
|
20240812,121100,215925086,1855,1855,1855,1855,0
|
|
20240812,121000,215925086,1855,1855,1855,1855,0
|
|
20240812,120900,215925086,1855,1855,1855,1855,281
|
|
20240812,120800,215403831,1855,1855,1855,1855,0
|
|
20240812,120700,215403831,1855,1857,1857,1855,632
|
|
20240812,120600,214230790,1858,1858,1858,1858,0
|
|
20240812,120500,214230790,1858,1858,1858,1858,253
|
|
20240812,120400,213760716,1858,1858,1858,1858,0
|
|
20240812,120300,213760716,1858,1858,1858,1858,0
|
|
20240812,120200,213760716,1858,1858,1858,1858,0
|
|
20240812,120100,213760716,1858,1858,1858,1858,0
|
|
20240812,120000,213760716,1858,1858,1858,1858,0
|
|
20240812,115900,213760716,1858,1858,1858,1858,0
|
|
20240812,115800,213760716,1858,1858,1858,1858,0
|
|
20240812,115700,213760716,1858,1858,1858,1858,0
|
|
20240812,115600,213760716,1858,1858,1858,1858,0
|
|
20240812,115500,213760716,1858,1858,1858,1858,0
|
|
20240812,115400,213760716,1858,1858,1858,1858,0
|
|
20240812,115300,213760716,1858,1858,1858,1858,0
|
|
20240812,115200,213760716,1858,1858,1858,1858,1
|
|
20240812,115100,213758858,1858,1858,1858,1858,0
|
|
20240812,115000,213758858,1858,1858,1858,1858,65
|
|
20240812,114900,213638088,1858,1858,1858,1858,0
|
|
20240812,114800,213638088,1858,1858,1858,1858,0
|
|
20240812,114700,213638088,1858,1858,1858,1858,100
|
|
20240812,114600,213452288,1860,1860,1860,1860,0
|
|
20240812,114500,213452288,1860,1860,1860,1860,0
|
|
20240812,114400,213452288,1860,1860,1860,1860,0
|
|
20240812,114300,213452288,1860,1860,1860,1860,0
|
|
20240812,114200,213452288,1860,1860,1860,1860,53
|
|
20240812,114100,213353708,1860,1860,1860,1860,0
|
|
20240812,114000,213353708,1860,1860,1860,1860,3
|
|
20240812,113900,213348128,1860,1860,1860,1860,1
|
|
20240812,113800,213346268,1860,1860,1860,1860,188
|
|
20240812,113700,212996588,1860,1860,1860,1860,0
|
|
20240812,113600,212996588,1860,1860,1860,1860,1865
|
|
20240812,113500,209527688,1860,1860,1860,1860,0
|
|
20240812,113400,209527688,1860,1860,1860,1860,0
|
|
20240812,113300,209527688,1860,1861,1861,1860,591
|
|
20240812,113200,208428328,1861,1861,1861,1861,0
|
|
20240812,113100,208428328,1861,1861,1861,1861,0
|
|
20240812,113000,208428328,1861,1861,1861,1861,480
|
|
20240812,112900,207535048,1861,1861,1861,1861,60
|
|
20240812,112800,207423388,1861,1861,1861,1861,20
|
|
20240812,112700,207386168,1865,1861,1865,1861,31
|
|
20240812,112600,207328473,1861,1861,1861,1861,0
|
|
20240812,112500,207328473,1861,1861,1861,1861,0
|
|
20240812,112400,207328473,1861,1861,1861,1861,0
|
|
20240812,112300,207328473,1861,1861,1861,1861,1
|
|
20240812,112200,207326612,1865,1865,1865,1865,496
|
|
20240812,112100,206401572,1865,1865,1865,1865,504
|
|
20240812,112000,205461612,1865,1865,1865,1865,0
|
|
20240812,111900,205461612,1865,1865,1865,1865,0
|
|
20240812,111800,205461612,1865,1865,1865,1865,74
|
|
20240812,111700,205323602,1865,1865,1865,1865,22
|
|
20240812,111600,205282572,1868,1868,1868,1868,0
|
|
20240812,111500,205282572,1868,1868,1868,1868,35
|
|
20240812,111400,205217192,1860,1868,1868,1860,160
|
|
20240812,111300,204919483,1868,1868,1868,1868,0
|
|
20240812,111200,204919483,1868,1868,1868,1868,0
|
|
20240812,111100,204919483,1868,1868,1868,1868,0
|
|
20240812,111000,204919483,1868,1868,1868,1868,0
|
|
20240812,110900,204919483,1868,1868,1868,1868,0
|
|
20240812,110800,204919483,1868,1868,1868,1868,0
|
|
20240812,110700,204919483,1868,1868,1868,1868,120
|
|
20240812,110600,204695323,1868,1868,1868,1868,1
|
|
20240812,110500,204693455,1868,1868,1868,1868,20
|
|
20240812,110400,204656095,1868,1870,1870,1868,219
|
|
20240812,110300,204246965,1860,1860,1860,1860,0
|
|
20240812,110200,204246965,1860,1860,1860,1860,0
|
|
20240812,110100,204246965,1860,1865,1865,1860,2382
|
|
20240812,110000,199806847,1866,1866,1866,1866,97
|
|
20240812,105900,199625845,1870,1870,1870,1870,0
|
|
20240812,105800,199625845,1870,1870,1870,1870,500
|
|
20240812,105700,198690845,1870,1870,1870,1870,5
|
|
20240812,105600,198681495,1865,1865,1865,1865,0
|
|
20240812,105500,198681495,1865,1865,1865,1865,10
|
|
20240812,105400,198662845,1865,1865,1865,1865,28
|
|
20240812,105300,198610625,1864,1864,1864,1864,300
|
|
20240812,105200,198051425,1864,1864,1864,1864,0
|
|
20240812,105100,198051425,1864,1864,1864,1864,3227
|
|
20240812,105000,192036297,1865,1865,1865,1865,0
|
|
20240812,104900,192036297,1865,1865,1865,1865,90
|
|
20240812,104800,191868447,1865,1865,1865,1865,0
|
|
20240812,104700,191868447,1865,1865,1865,1865,0
|
|
20240812,104600,191868447,1865,1865,1865,1865,1
|
|
20240812,104500,191866582,1865,1864,1865,1864,101
|
|
20240812,104400,191678317,1864,1866,1866,1864,905
|
|
20240812,104300,189990386,1871,1871,1871,1871,0
|
|
20240812,104200,189990386,1871,1871,1871,1871,0
|
|
20240812,104100,189990386,1871,1871,1871,1871,53
|
|
20240812,104000,189891223,1871,1871,1871,1871,1
|
|
20240812,103900,189889352,1871,1871,1871,1871,0
|
|
20240812,103800,189889352,1871,1871,1871,1871,0
|
|
20240812,103700,189889352,1871,1871,1871,1871,0
|
|
20240812,103600,189889352,1871,1871,1871,1871,2
|
|
20240812,103500,189885610,1870,1870,1870,1870,0
|
|
20240812,103400,189885610,1870,1870,1870,1870,21
|
|
20240812,103300,189846340,1870,1870,1870,1870,40
|
|
20240812,103200,189771540,1872,1872,1872,1872,0
|
|
20240812,103100,189771540,1872,1872,1872,1872,0
|
|
20240812,103000,189771540,1872,1872,1872,1872,0
|
|
20240812,102900,189771540,1872,1872,1872,1872,0
|
|
20240812,102800,189771540,1872,1872,1872,1872,0
|
|
20240812,102700,189771540,1872,1872,1872,1872,10
|
|
20240812,102600,189752820,1872,1872,1872,1872,20
|
|
20240812,102500,189715380,1872,1872,1872,1872,0
|
|
20240812,102400,189715380,1872,1872,1872,1872,0
|
|
20240812,102300,189715380,1872,1872,1872,1872,1040
|
|
20240812,102200,187768500,1872,1872,1872,1872,10
|
|
20240812,102100,187749780,1874,1874,1874,1874,100
|
|
20240812,102000,187562380,1874,1874,1874,1874,13
|
|
20240812,101900,187538018,1874,1872,1875,1872,504
|
|
20240812,101800,186593372,1870,1870,1870,1870,0
|
|
20240812,101700,186593372,1870,1870,1870,1870,0
|
|
20240812,101600,186593372,1870,1870,1870,1870,0
|
|
20240812,101500,186593372,1870,1870,1870,1870,0
|
|
20240812,101400,186593372,1870,1870,1870,1870,1712
|
|
20240812,101300,183391932,1870,1869,1870,1869,2541
|
|
20240812,101200,178642713,1870,1870,1870,1870,0
|
|
20240812,101100,178642713,1870,1870,1870,1870,0
|
|
20240812,101000,178642713,1870,1870,1870,1870,3
|
|
20240812,100900,178637103,1870,1870,1870,1870,0
|
|
20240812,100800,178637103,1870,1870,1870,1870,0
|
|
20240812,100700,178637103,1870,1870,1870,1870,2
|
|
20240812,100600,178633363,1870,1870,1870,1870,0
|
|
20240812,100500,178633363,1870,1870,1870,1870,0
|
|
20240812,100400,178633363,1870,1870,1870,1870,1
|
|
20240812,100300,178631493,1870,1870,1870,1870,1
|
|
20240812,100200,178629623,1864,1865,1865,1864,8652
|
|
20240812,100100,162500037,1865,1870,1870,1865,4687
|
|
20240812,100000,153746685,1869,1870,1870,1869,1008
|
|
20240812,095900,151861759,1870,1871,1871,1870,145
|
|
20240812,095800,151590465,1872,1871,1872,1871,14
|
|
20240812,095700,151564265,1870,1871,1871,1870,201
|
|
20240812,095600,151188394,1871,1871,1871,1871,44
|
|
20240812,095500,151106070,1871,1871,1871,1871,150
|
|
20240812,095400,150825420,1871,1871,1871,1871,10
|
|
20240812,095300,150806710,1871,1871,1871,1871,112
|
|
20240812,095200,150597158,1871,1871,1871,1871,0
|
|
20240812,095100,150597158,1871,1871,1871,1871,95
|
|
20240812,095000,150419413,1871,1872,1872,1871,55
|
|
20240812,094900,150316498,1871,1871,1871,1871,30
|
|
20240812,094800,150260368,1871,1871,1871,1871,0
|
|
20240812,094700,150260368,1871,1871,1871,1871,0
|
|
20240812,094600,150260368,1871,1871,1871,1871,100
|
|
20240812,094500,150073268,1867,1867,1867,1867,280
|
|
20240812,094400,149550508,1867,1867,1867,1867,1
|
|
20240812,094300,149548641,1872,1873,1873,1872,150
|
|
20240812,094200,149267791,1873,1869,1873,1865,684
|
|
20240812,094100,147992109,1865,1874,1874,1865,307
|
|
20240812,094000,147419491,1877,1877,1877,1877,63
|
|
20240812,093900,147301240,1877,1877,1877,1877,5
|
|
20240812,093800,147291855,1877,1875,1877,1865,757
|
|
20240812,093700,145873441,1864,1870,1870,1864,5110
|
|
20240812,093600,136340706,1871,1871,1871,1871,505
|
|
20240812,093500,135395851,1877,1877,1877,1872,12
|
|
20240812,093400,135373377,1880,1880,1880,1880,0
|
|
20240812,093300,135373377,1880,1880,1880,1880,200
|
|
20240812,093200,134997377,1885,1885,1885,1885,0
|
|
20240812,093100,134997377,1885,1885,1885,1885,0
|
|
20240812,093000,134997377,1885,1884,1885,1884,410
|
|
20240812,092900,134224557,1885,1885,1885,1885,0
|
|
20240812,092800,134224557,1885,1885,1885,1885,21
|
|
20240812,092700,134184972,1885,1885,1885,1885,100
|
|
20240812,092600,133996472,1885,1885,1886,1885,2755
|
|
20240812,092500,128803197,1886,1887,1887,1885,1653
|
|
20240812,092400,125686039,1886,1880,1886,1880,1040
|
|
20240812,092300,123729350,1880,1870,1880,1870,5628
|
|
20240812,092200,113167446,1870,1870,1870,1870,487
|
|
20240812,092100,112256756,1870,1874,1874,1870,322
|
|
20240812,092000,111653912,1874,1873,1874,1873,1047
|
|
20240812,091900,109692175,1870,1873,1873,1870,57
|
|
20240812,091800,109585424,1873,1873,1873,1872,443
|
|
20240812,091700,108755686,1874,1873,1874,1873,301
|
|
20240812,091600,108191712,1870,1870,1870,1870,200
|
|
20240812,091500,107817712,1870,1870,1870,1870,1000
|
|
20240812,091400,105947712,1870,1870,1870,1870,677
|
|
20240812,091300,104681722,1874,1874,1874,1874,300
|
|
20240812,091200,104119522,1870,1870,1870,1870,630
|
|
20240812,091100,102941422,1870,1870,1874,1870,1951
|
|
20240812,091000,99288104,1876,1876,1876,1876,0
|
|
20240812,090900,99288104,1876,1873,1876,1866,3614
|
|
20240812,090800,92512298,1873,1873,1873,1873,20
|
|
20240812,090700,92474838,1874,1864,1874,1864,2562
|
|
20240812,090600,87694993,1866,1864,1866,1864,953
|
|
20240812,090500,85917566,1864,1856,1864,1856,8629
|
|
20240812,090400,69894226,1860,1865,1865,1860,56
|
|
20240812,090300,69790036,1865,1860,1866,1860,1813
|
|
20240812,090200,66409712,1865,1842,1865,1841,4035
|
|
20240812,090100,58957889,1841,1831,1841,1824,7028
|
|
20240812,090000,46102066,1837,1823,1843,1823,25274
|