611 lines
29 KiB
CSV
611 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240814,190800,336872816,1899,1899,1899,1899,623
|
|
20240814,190700,336872816,1899,1899,1899,1899,0
|
|
20240814,190600,336872816,1899,1899,1899,1899,0
|
|
20240814,190500,336872816,1899,1899,1899,1899,0
|
|
20240814,190400,336872816,1899,1899,1899,1899,0
|
|
20240814,190300,336872816,1899,1899,1899,1899,0
|
|
20240814,190200,336872816,1899,1899,1899,1899,0
|
|
20240814,190100,336872816,1899,1899,1899,1899,0
|
|
20240814,190000,336872816,1899,1899,1899,1899,0
|
|
20240814,185900,336872816,1899,1899,1899,1899,0
|
|
20240814,185800,336872816,1899,1899,1899,1899,0
|
|
20240814,185700,336872816,1899,1899,1899,1899,0
|
|
20240814,185600,336872816,1899,1899,1899,1899,0
|
|
20240814,185500,336872816,1899,1899,1899,1899,0
|
|
20240814,185400,336872816,1899,1899,1899,1899,0
|
|
20240814,185300,336872816,1899,1899,1899,1899,0
|
|
20240814,185200,336872816,1899,1899,1899,1899,0
|
|
20240814,185100,336872816,1899,1899,1899,1899,0
|
|
20240814,185000,336872816,1899,1899,1899,1899,0
|
|
20240814,184900,336872816,1899,1899,1899,1899,0
|
|
20240814,184800,336872816,1899,1899,1899,1899,0
|
|
20240814,184700,336872816,1899,1899,1899,1899,0
|
|
20240814,184600,336872816,1899,1899,1899,1899,0
|
|
20240814,184500,336872816,1899,1899,1899,1899,0
|
|
20240814,184400,336872816,1899,1899,1899,1899,0
|
|
20240814,184300,336872816,1899,1899,1899,1899,0
|
|
20240814,184200,336872816,1899,1899,1899,1899,0
|
|
20240814,184100,336872816,1899,1899,1899,1899,0
|
|
20240814,184000,336872816,1899,1899,1899,1899,0
|
|
20240814,183900,336872816,1899,1899,1899,1899,0
|
|
20240814,183800,336872816,1899,1899,1899,1899,623
|
|
20240814,183700,336872816,1899,1899,1899,1899,0
|
|
20240814,183600,336872816,1899,1899,1899,1899,0
|
|
20240814,183500,336872816,1899,1899,1899,1899,0
|
|
20240814,183400,336872816,1899,1899,1899,1899,0
|
|
20240814,183300,336872816,1899,1899,1899,1899,0
|
|
20240814,183200,336872816,1899,1899,1899,1899,0
|
|
20240814,183100,336872816,1899,1899,1899,1899,0
|
|
20240814,183000,336872816,1899,1899,1899,1899,0
|
|
20240814,182900,336872816,1899,1899,1899,1899,0
|
|
20240814,182800,336872816,1899,1899,1899,1899,0
|
|
20240814,182700,336872816,1899,1899,1899,1899,0
|
|
20240814,182600,336872816,1899,1899,1899,1899,0
|
|
20240814,182500,336872816,1899,1899,1899,1899,0
|
|
20240814,182400,336872816,1899,1899,1899,1899,0
|
|
20240814,182300,336872816,1899,1899,1899,1899,0
|
|
20240814,182200,336872816,1899,1899,1899,1899,0
|
|
20240814,182100,336872816,1899,1899,1899,1899,0
|
|
20240814,182000,336872816,1899,1899,1899,1899,0
|
|
20240814,181900,336872816,1899,1899,1899,1899,0
|
|
20240814,181800,336872816,1899,1899,1899,1899,0
|
|
20240814,181700,336872816,1899,1899,1899,1899,0
|
|
20240814,181600,336872816,1899,1899,1899,1899,0
|
|
20240814,181500,336872816,1899,1899,1899,1899,0
|
|
20240814,181400,336872816,1899,1899,1899,1899,0
|
|
20240814,181300,336872816,1899,1899,1899,1899,0
|
|
20240814,181200,336872816,1899,1899,1899,1899,0
|
|
20240814,181100,336872816,1899,1899,1899,1899,0
|
|
20240814,181000,336872816,1899,1899,1899,1899,0
|
|
20240814,180900,336872816,1899,1899,1899,1899,0
|
|
20240814,180800,336872816,1899,1899,1899,1899,623
|
|
20240814,180700,336872816,1899,1899,1899,1899,0
|
|
20240814,180600,336872816,1899,1899,1899,1899,0
|
|
20240814,180500,336872816,1899,1899,1899,1899,0
|
|
20240814,180400,336872816,1899,1899,1899,1899,0
|
|
20240814,180300,336872816,1899,1899,1899,1899,0
|
|
20240814,180200,336872816,1899,1899,1899,1899,0
|
|
20240814,180100,336872816,1899,1899,1899,1899,0
|
|
20240814,180000,336872816,1899,1899,1899,1899,0
|
|
20240814,175900,336872816,1899,1899,1899,1899,0
|
|
20240814,175800,336872816,1899,1899,1899,1899,0
|
|
20240814,175700,336872816,1899,1899,1899,1899,0
|
|
20240814,175600,336872816,1899,1899,1899,1899,0
|
|
20240814,175500,336872816,1899,1899,1899,1899,0
|
|
20240814,175400,336872816,1899,1899,1899,1899,0
|
|
20240814,175300,336872816,1899,1899,1899,1899,0
|
|
20240814,175200,336872816,1899,1899,1899,1899,0
|
|
20240814,175100,336872816,1899,1899,1899,1899,0
|
|
20240814,175000,336872816,1899,1899,1899,1899,0
|
|
20240814,174900,336872816,1899,1899,1899,1899,0
|
|
20240814,174800,336872816,1899,1899,1899,1899,0
|
|
20240814,174700,336872816,1899,1899,1899,1899,0
|
|
20240814,174600,336872816,1899,1899,1899,1899,0
|
|
20240814,174500,336872816,1899,1899,1899,1899,0
|
|
20240814,174400,336872816,1899,1899,1899,1899,0
|
|
20240814,174300,336872816,1899,1899,1899,1899,0
|
|
20240814,174200,336872816,1899,1899,1899,1899,0
|
|
20240814,174100,336872816,1899,1899,1899,1899,0
|
|
20240814,174000,336872816,1899,1899,1899,1899,0
|
|
20240814,173900,336872816,1899,1899,1899,1899,0
|
|
20240814,173800,336872816,1899,1899,1899,1899,623
|
|
20240814,173700,336872816,1899,1899,1899,1899,0
|
|
20240814,173600,336872816,1899,1899,1899,1899,0
|
|
20240814,173500,336872816,1899,1899,1899,1899,0
|
|
20240814,173400,336872816,1899,1899,1899,1899,0
|
|
20240814,173300,336872816,1899,1899,1899,1899,0
|
|
20240814,173200,336872816,1899,1899,1899,1899,0
|
|
20240814,173100,336872816,1899,1899,1899,1899,0
|
|
20240814,173000,336872816,1899,1899,1899,1899,0
|
|
20240814,172900,336872816,1899,1899,1899,1899,0
|
|
20240814,172800,336872816,1899,1899,1899,1899,0
|
|
20240814,172700,336872816,1899,1899,1899,1899,0
|
|
20240814,172600,336872816,1899,1899,1899,1899,0
|
|
20240814,172500,336872816,1899,1899,1899,1899,0
|
|
20240814,172400,336872816,1899,1899,1899,1899,0
|
|
20240814,172300,336872816,1899,1899,1899,1899,0
|
|
20240814,172200,336872816,1899,1899,1899,1899,0
|
|
20240814,172100,336872816,1899,1899,1899,1899,0
|
|
20240814,172000,336872816,1899,1899,1899,1899,0
|
|
20240814,171900,336872816,1899,1899,1899,1899,0
|
|
20240814,171800,336872816,1899,1899,1899,1899,0
|
|
20240814,171700,336872816,1899,1899,1899,1899,0
|
|
20240814,171600,336872816,1899,1899,1899,1899,0
|
|
20240814,171500,336872816,1899,1899,1899,1899,0
|
|
20240814,171400,336872816,1899,1899,1899,1899,0
|
|
20240814,171300,336872816,1899,1899,1899,1899,0
|
|
20240814,171200,336872816,1899,1899,1899,1899,0
|
|
20240814,171100,336872816,1899,1899,1899,1899,0
|
|
20240814,171000,336872816,1899,1899,1899,1899,0
|
|
20240814,170900,336872816,1899,1899,1899,1899,0
|
|
20240814,170800,336872816,1899,1899,1899,1899,623
|
|
20240814,170700,336872816,1899,1899,1899,1899,0
|
|
20240814,170600,336872816,1899,1899,1899,1899,0
|
|
20240814,170500,336872816,1899,1899,1899,1899,0
|
|
20240814,170400,336872816,1899,1899,1899,1899,0
|
|
20240814,170300,336872816,1899,1899,1899,1899,0
|
|
20240814,170200,336872816,1899,1899,1899,1899,0
|
|
20240814,170100,336872816,1899,1899,1899,1899,0
|
|
20240814,170000,336872816,1899,1899,1899,1899,0
|
|
20240814,165900,336872816,1899,1899,1899,1899,0
|
|
20240814,165800,336872816,1899,1899,1899,1899,0
|
|
20240814,165700,336872816,1899,1899,1899,1899,0
|
|
20240814,165600,336872816,1899,1899,1899,1899,0
|
|
20240814,165500,336872816,1899,1899,1899,1899,0
|
|
20240814,165400,336872816,1899,1899,1899,1899,0
|
|
20240814,165300,336872816,1899,1899,1899,1899,0
|
|
20240814,165200,336872816,1899,1899,1899,1899,0
|
|
20240814,165100,336872816,1899,1899,1899,1899,0
|
|
20240814,165000,336872816,1899,1899,1899,1899,0
|
|
20240814,164900,336872816,1899,1899,1899,1899,0
|
|
20240814,164800,336872816,1899,1899,1899,1899,0
|
|
20240814,164700,336872816,1899,1899,1899,1899,0
|
|
20240814,164600,336872816,1899,1899,1899,1899,0
|
|
20240814,164500,336872816,1899,1899,1899,1899,0
|
|
20240814,164400,336872816,1899,1899,1899,1899,0
|
|
20240814,164300,336872816,1899,1899,1899,1899,0
|
|
20240814,164200,336872816,1899,1899,1899,1899,0
|
|
20240814,164100,336872816,1899,1899,1899,1899,0
|
|
20240814,164000,336872816,1899,1899,1899,1899,0
|
|
20240814,163900,336872816,1899,1899,1899,1899,0
|
|
20240814,163800,336872816,1899,1899,1899,1899,623
|
|
20240814,163700,336872816,1899,1899,1899,1899,0
|
|
20240814,163600,336872816,1899,1899,1899,1899,0
|
|
20240814,163500,336872816,1899,1899,1899,1899,0
|
|
20240814,163400,336872816,1899,1899,1899,1899,0
|
|
20240814,163300,336872816,1899,1899,1899,1899,0
|
|
20240814,163200,336872816,1899,1899,1899,1899,0
|
|
20240814,163100,336872816,1899,1899,1899,1899,0
|
|
20240814,163000,336872816,1899,1899,1899,1899,0
|
|
20240814,162900,336872816,1899,1899,1899,1899,0
|
|
20240814,162800,336872816,1899,1899,1899,1899,0
|
|
20240814,162700,336872816,1899,1899,1899,1899,0
|
|
20240814,162600,336872816,1899,1899,1899,1899,0
|
|
20240814,162500,336872816,1899,1899,1899,1899,0
|
|
20240814,162400,336872816,1899,1899,1899,1899,0
|
|
20240814,162300,336872816,1899,1899,1899,1899,0
|
|
20240814,162200,336872816,1899,1899,1899,1899,0
|
|
20240814,162100,336872816,1899,1899,1899,1899,0
|
|
20240814,162000,336872816,1899,1899,1899,1899,0
|
|
20240814,161900,336872816,1899,1899,1899,1899,0
|
|
20240814,161800,336872816,1899,1899,1899,1899,0
|
|
20240814,161700,336872816,1899,1899,1899,1899,0
|
|
20240814,161600,336872816,1899,1899,1899,1899,0
|
|
20240814,161500,336872816,1899,1899,1899,1899,0
|
|
20240814,161400,336872816,1899,1899,1899,1899,0
|
|
20240814,161300,336872816,1899,1899,1899,1899,0
|
|
20240814,161200,336872816,1899,1899,1899,1899,0
|
|
20240814,161100,336872816,1899,1899,1899,1899,0
|
|
20240814,161000,336872816,1899,1899,1899,1899,0
|
|
20240814,160900,336872816,1899,1899,1899,1899,0
|
|
20240814,160800,336872816,1899,1899,1899,1899,623
|
|
20240814,160700,336872816,1899,1899,1899,1899,0
|
|
20240814,160600,336872816,1899,1899,1899,1899,0
|
|
20240814,160500,336872816,1899,1899,1899,1899,0
|
|
20240814,160400,336872816,1899,1899,1899,1899,0
|
|
20240814,160300,336872816,1899,1899,1899,1899,0
|
|
20240814,160200,336872816,1899,1899,1899,1899,0
|
|
20240814,160100,336872816,1899,1899,1899,1899,0
|
|
20240814,160000,336872816,1899,1899,1899,1899,0
|
|
20240814,155900,336872816,1899,1899,1899,1899,0
|
|
20240814,155800,336872816,1899,1899,1899,1899,0
|
|
20240814,155700,336872816,1899,1899,1899,1899,0
|
|
20240814,155600,336872816,1899,1899,1899,1899,0
|
|
20240814,155500,336872816,1899,1899,1899,1899,0
|
|
20240814,155400,336872816,1899,1899,1899,1899,0
|
|
20240814,155300,336872816,1899,1899,1899,1899,0
|
|
20240814,155200,336872816,1899,1899,1899,1899,0
|
|
20240814,155100,336872816,1899,1899,1899,1899,0
|
|
20240814,155000,336872816,1899,1899,1899,1899,0
|
|
20240814,154900,336872816,1899,1899,1899,1899,0
|
|
20240814,154800,336872816,1899,1899,1899,1899,0
|
|
20240814,154700,336872816,1899,1899,1899,1899,0
|
|
20240814,154600,336872816,1899,1899,1899,1899,0
|
|
20240814,154500,336872816,1899,1899,1899,1899,0
|
|
20240814,154400,336872816,1899,1899,1899,1899,0
|
|
20240814,154300,336872816,1899,1899,1899,1899,0
|
|
20240814,154200,336872816,1899,1899,1899,1899,0
|
|
20240814,154100,336872816,1899,1899,1899,1899,0
|
|
20240814,154000,336872816,1899,1899,1899,1899,0
|
|
20240814,153900,336872816,1899,1899,1899,1899,0
|
|
20240814,153800,336872816,1899,1899,1899,1899,623
|
|
20240814,153700,336872816,1899,1899,1899,1899,0
|
|
20240814,153600,336872816,1899,1899,1899,1899,0
|
|
20240814,153500,336872816,1899,1899,1899,1899,0
|
|
20240814,153400,336872816,1899,1899,1899,1899,0
|
|
20240814,153300,336872816,1899,1899,1899,1899,0
|
|
20240814,153200,336872816,1899,1899,1899,1899,0
|
|
20240814,153100,336872816,1899,1899,1899,1899,0
|
|
20240814,153000,336872816,1899,1899,1899,1899,623
|
|
20240814,152900,335689739,1898,1898,1898,1898,0
|
|
20240814,152800,335689739,1898,1898,1898,1898,0
|
|
20240814,152700,335689739,1898,1898,1898,1898,0
|
|
20240814,152600,335689739,1898,1898,1898,1898,0
|
|
20240814,152500,335689739,1898,1898,1898,1898,0
|
|
20240814,152400,335689739,1898,1898,1898,1898,0
|
|
20240814,152300,335689739,1898,1898,1898,1898,0
|
|
20240814,152200,335689739,1898,1898,1898,1898,0
|
|
20240814,152100,335689739,1898,1898,1898,1898,0
|
|
20240814,152000,335689739,1898,1898,1898,1898,0
|
|
20240814,151900,335689739,1898,1898,1898,1898,0
|
|
20240814,151800,335689739,1898,1888,1898,1887,221
|
|
20240814,151700,335272691,1899,1900,1900,1890,1011
|
|
20240814,151600,333360222,1896,1896,1896,1896,57
|
|
20240814,151500,333252150,1896,1896,1896,1896,1
|
|
20240814,151400,333250254,1900,1900,1900,1900,3
|
|
20240814,151300,333244554,1900,1897,1900,1897,2
|
|
20240814,151200,333240757,1897,1898,1898,1897,2
|
|
20240814,151100,333236962,1900,1900,1900,1900,170
|
|
20240814,151000,332913962,1900,1900,1900,1900,0
|
|
20240814,150900,332913962,1900,1900,1900,1900,996
|
|
20240814,150800,331021562,1899,1899,1899,1899,104
|
|
20240814,150700,330824066,1900,1900,1900,1900,3621
|
|
20240814,150600,323944166,1900,1900,1900,1900,1
|
|
20240814,150500,323942266,1900,1900,1900,1900,1
|
|
20240814,150400,323940366,1900,1900,1900,1900,1
|
|
20240814,150300,323938466,1882,1892,1892,1882,5563
|
|
20240814,150200,313452930,1899,1898,1899,1898,206
|
|
20240814,150100,313061742,1892,1892,1892,1892,8
|
|
20240814,150000,313046606,1897,1897,1897,1897,0
|
|
20240814,145900,313046606,1897,1897,1897,1897,0
|
|
20240814,145800,313046606,1897,1897,1897,1897,0
|
|
20240814,145700,313046606,1897,1897,1897,1897,20
|
|
20240814,145600,313008666,1900,1900,1900,1900,0
|
|
20240814,145500,313008666,1900,1900,1900,1900,0
|
|
20240814,145400,313008666,1900,1900,1900,1900,0
|
|
20240814,145300,313008666,1900,1900,1900,1900,526
|
|
20240814,145200,312009266,1900,1900,1900,1900,53
|
|
20240814,145100,311908566,1900,1900,1900,1900,0
|
|
20240814,145000,311908566,1900,1900,1900,1900,0
|
|
20240814,144900,311908566,1900,1900,1900,1900,0
|
|
20240814,144800,311908566,1900,1899,1900,1899,605
|
|
20240814,144700,310759070,1899,1899,1899,1899,100
|
|
20240814,144600,310569170,1900,1900,1900,1900,0
|
|
20240814,144500,310569170,1900,1900,1900,1900,1
|
|
20240814,144400,310567270,1891,1891,1891,1891,0
|
|
20240814,144300,310567270,1891,1892,1892,1891,284
|
|
20240814,144200,310030026,1904,1904,1904,1904,0
|
|
20240814,144100,310030026,1904,1904,1904,1904,0
|
|
20240814,144000,310030026,1904,1904,1904,1904,159
|
|
20240814,143900,309727290,1904,1904,1904,1900,502
|
|
20240814,143800,308773342,1890,1890,1890,1890,0
|
|
20240814,143700,308773342,1890,1890,1890,1890,0
|
|
20240814,143600,308773342,1890,1890,1890,1890,30
|
|
20240814,143500,308716642,1904,1904,1904,1904,0
|
|
20240814,143400,308716642,1904,1903,1904,1903,895
|
|
20240814,143300,307012662,1904,1904,1904,1904,0
|
|
20240814,143200,307012662,1904,1903,1904,1903,2091
|
|
20240814,143100,303032124,1902,1901,1902,1901,6684
|
|
20240814,143000,290321146,1889,1889,1889,1889,0
|
|
20240814,142900,290321146,1889,1889,1889,1889,100
|
|
20240814,142800,290132246,1901,1897,1901,1897,3200
|
|
20240814,142700,284053147,1897,1897,1897,1897,1
|
|
20240814,142600,284051250,1888,1888,1888,1888,0
|
|
20240814,142500,284051250,1888,1888,1888,1888,0
|
|
20240814,142400,284051250,1888,1888,1888,1888,0
|
|
20240814,142300,284051250,1888,1888,1888,1888,0
|
|
20240814,142200,284051250,1888,1888,1888,1888,0
|
|
20240814,142100,284051250,1888,1888,1888,1888,0
|
|
20240814,142000,284051250,1888,1888,1888,1888,0
|
|
20240814,141900,284051250,1888,1888,1888,1888,0
|
|
20240814,141800,284051250,1888,1888,1888,1888,0
|
|
20240814,141700,284051250,1888,1888,1888,1888,0
|
|
20240814,141600,284051250,1888,1888,1888,1888,0
|
|
20240814,141500,284051250,1888,1888,1888,1888,711
|
|
20240814,141400,282708882,1887,1887,1887,1887,0
|
|
20240814,141300,282708882,1887,1887,1887,1887,10
|
|
20240814,141200,282690012,1887,1887,1887,1887,0
|
|
20240814,141100,282690012,1887,1887,1887,1887,257
|
|
20240814,141000,282205053,1887,1887,1887,1887,0
|
|
20240814,140900,282205053,1887,1897,1897,1887,2618
|
|
20240814,140800,277262732,1897,1897,1897,1897,0
|
|
20240814,140700,277262732,1897,1897,1897,1897,0
|
|
20240814,140600,277262732,1897,1897,1897,1897,70
|
|
20240814,140500,277129942,1897,1897,1897,1897,0
|
|
20240814,140400,277129942,1897,1897,1897,1897,1
|
|
20240814,140300,277128045,1897,1897,1897,1897,0
|
|
20240814,140200,277128045,1897,1897,1897,1897,499
|
|
20240814,140100,276181442,1897,1897,1897,1897,0
|
|
20240814,140000,276181442,1897,1898,1898,1897,72
|
|
20240814,135900,276044851,1898,1898,1898,1898,244
|
|
20240814,135800,275581739,1898,1898,1898,1898,256
|
|
20240814,135700,275095851,1899,1899,1899,1899,1
|
|
20240814,135600,275093952,1900,1900,1900,1900,60
|
|
20240814,135500,274979952,1900,1900,1900,1900,1
|
|
20240814,135400,274978052,1900,1900,1900,1900,1
|
|
20240814,135300,274976152,1900,1900,1900,1900,2
|
|
20240814,135200,274972352,1901,1901,1901,1901,0
|
|
20240814,135100,274972352,1901,1901,1901,1901,0
|
|
20240814,135000,274972352,1901,1901,1901,1901,0
|
|
20240814,134900,274972352,1901,1901,1901,1901,0
|
|
20240814,134800,274972352,1901,1901,1901,1901,0
|
|
20240814,134700,274972352,1901,1901,1901,1901,2
|
|
20240814,134600,274968550,1901,1901,1901,1901,82
|
|
20240814,134500,274812668,1900,1900,1900,1900,0
|
|
20240814,134400,274812668,1900,1900,1900,1900,0
|
|
20240814,134300,274812668,1900,1900,1900,1900,0
|
|
20240814,134200,274812668,1900,1900,1900,1900,0
|
|
20240814,134100,274812668,1900,1901,1901,1900,1111
|
|
20240814,134000,272701753,1900,1900,1900,1900,0
|
|
20240814,133900,272701753,1900,1900,1900,1900,0
|
|
20240814,133800,272701753,1900,1900,1900,1900,0
|
|
20240814,133700,272701753,1900,1900,1900,1900,0
|
|
20240814,133600,272701753,1900,1900,1900,1900,0
|
|
20240814,133500,272701753,1900,1900,1900,1900,16
|
|
20240814,133400,272671353,1900,1900,1900,1900,2
|
|
20240814,133300,272667553,1900,1901,1901,1900,398
|
|
20240814,133200,271911065,1902,1902,1902,1902,0
|
|
20240814,133100,271911065,1902,1902,1902,1902,1
|
|
20240814,133000,271909163,1902,1902,1902,1902,0
|
|
20240814,132900,271909163,1902,1902,1902,1902,1
|
|
20240814,132800,271907261,1902,1901,1902,1901,322
|
|
20240814,132700,271294827,1901,1902,1902,1901,957
|
|
20240814,132600,269474659,1901,1901,1901,1901,0
|
|
20240814,132500,269474659,1901,1901,1901,1901,0
|
|
20240814,132400,269474659,1901,1901,1901,1901,1005
|
|
20240814,132300,267564154,1901,1901,1901,1901,0
|
|
20240814,132200,267564154,1901,1900,1901,1900,328
|
|
20240814,132100,266940953,1900,1900,1900,1900,200
|
|
20240814,132000,266560953,1900,1900,1900,1900,2231
|
|
20240814,131900,262322053,1900,1900,1900,1900,1
|
|
20240814,131800,262320153,1900,1900,1900,1900,1
|
|
20240814,131700,262318253,1898,1898,1898,1898,0
|
|
20240814,131600,262318253,1898,1898,1898,1898,0
|
|
20240814,131500,262318253,1898,1898,1898,1898,0
|
|
20240814,131400,262318253,1898,1900,1900,1898,6
|
|
20240814,131300,262306855,1900,1900,1900,1900,1
|
|
20240814,131200,262304955,1899,1899,1899,1899,3938
|
|
20240814,131100,254826693,1899,1899,1899,1899,1
|
|
20240814,131000,254824794,1898,1899,1899,1898,11
|
|
20240814,130900,254803906,1899,1899,1899,1899,0
|
|
20240814,130800,254803906,1899,1899,1899,1899,0
|
|
20240814,130700,254803906,1899,1899,1899,1899,0
|
|
20240814,130600,254803906,1899,1899,1899,1899,1
|
|
20240814,130500,254802007,1897,1897,1897,1897,0
|
|
20240814,130400,254802007,1897,1897,1897,1897,0
|
|
20240814,130300,254802007,1897,1897,1897,1897,0
|
|
20240814,130200,254802007,1897,1898,1898,1897,110
|
|
20240814,130100,254593331,1899,1899,1899,1899,0
|
|
20240814,130000,254593331,1899,1899,1899,1899,0
|
|
20240814,125900,254593331,1899,1899,1899,1899,0
|
|
20240814,125800,254593331,1899,1899,1899,1899,4
|
|
20240814,125700,254585735,1899,1899,1899,1899,8
|
|
20240814,125600,254570543,1899,1899,1899,1899,8
|
|
20240814,125500,254555351,1899,1899,1899,1899,200
|
|
20240814,125400,254175551,1899,1899,1899,1899,11
|
|
20240814,125300,254154662,1897,1899,1899,1897,5003
|
|
20240814,125200,244663965,1899,1899,1899,1899,0
|
|
20240814,125100,244663965,1899,1899,1899,1899,2
|
|
20240814,125000,244660167,1899,1899,1899,1899,53
|
|
20240814,124900,244559520,1899,1899,1899,1899,0
|
|
20240814,124800,244559520,1899,1899,1899,1899,2
|
|
20240814,124700,244555722,1897,1897,1897,1897,5500
|
|
20240814,124600,234122222,1897,1897,1897,1897,1884
|
|
20240814,124500,230548274,1899,1899,1899,1899,0
|
|
20240814,124400,230548274,1899,1899,1899,1899,0
|
|
20240814,124300,230548274,1899,1899,1899,1899,901
|
|
20240814,124200,228837275,1897,1897,1897,1897,0
|
|
20240814,124100,228837275,1897,1897,1897,1897,0
|
|
20240814,124000,228837275,1897,1897,1897,1897,0
|
|
20240814,123900,228837275,1897,1897,1897,1897,0
|
|
20240814,123800,228837275,1897,1897,1897,1897,6760
|
|
20240814,123700,216013555,1897,1897,1897,1897,200
|
|
20240814,123600,215634155,1897,1897,1897,1897,0
|
|
20240814,123500,215634155,1897,1897,1897,1897,2000
|
|
20240814,123400,211840155,1897,1897,1897,1897,0
|
|
20240814,123300,211840155,1897,1897,1897,1897,1
|
|
20240814,123200,211838258,1889,1889,1889,1889,0
|
|
20240814,123100,211838258,1889,1889,1889,1889,0
|
|
20240814,123000,211838258,1889,1896,1896,1889,10047
|
|
20240814,122900,192850450,1896,1896,1896,1896,0
|
|
20240814,122800,192850450,1896,1896,1896,1896,0
|
|
20240814,122700,192850450,1896,1896,1896,1896,0
|
|
20240814,122600,192850450,1896,1896,1896,1896,201
|
|
20240814,122500,192469354,1897,1897,1897,1897,0
|
|
20240814,122400,192469354,1897,1897,1897,1897,0
|
|
20240814,122300,192469354,1897,1897,1897,1897,9
|
|
20240814,122200,192452281,1897,1897,1897,1897,1
|
|
20240814,122100,192450384,1897,1897,1897,1897,2
|
|
20240814,122000,192446590,1897,1897,1897,1897,0
|
|
20240814,121900,192446590,1897,1897,1897,1897,8
|
|
20240814,121800,192431414,1897,1897,1897,1897,0
|
|
20240814,121700,192431414,1897,1897,1897,1897,0
|
|
20240814,121600,192431414,1897,1897,1897,1897,0
|
|
20240814,121500,192431414,1897,1897,1897,1897,0
|
|
20240814,121400,192431414,1897,1897,1897,1897,0
|
|
20240814,121300,192431414,1897,1897,1897,1897,0
|
|
20240814,121200,192431414,1897,1897,1897,1897,0
|
|
20240814,121100,192431414,1897,1897,1897,1897,0
|
|
20240814,121000,192431414,1897,1897,1897,1897,1
|
|
20240814,120900,192429517,1897,1897,1897,1897,2
|
|
20240814,120800,192425723,1897,1897,1897,1897,0
|
|
20240814,120700,192425723,1897,1897,1897,1897,0
|
|
20240814,120600,192425723,1897,1897,1897,1897,31
|
|
20240814,120500,192366916,1897,1897,1897,1897,0
|
|
20240814,120400,192366916,1897,1897,1897,1897,0
|
|
20240814,120300,192366916,1897,1897,1897,1897,0
|
|
20240814,120200,192366916,1897,1897,1897,1897,0
|
|
20240814,120100,192366916,1897,1897,1897,1897,10
|
|
20240814,120000,192347946,1899,1899,1899,1899,1269
|
|
20240814,115900,189938115,1899,1899,1899,1899,0
|
|
20240814,115800,189938115,1899,1899,1899,1899,1
|
|
20240814,115700,189936216,1899,1899,1899,1899,0
|
|
20240814,115600,189936216,1899,1899,1899,1899,0
|
|
20240814,115500,189936216,1899,1899,1899,1899,100
|
|
20240814,115400,189746316,1899,1899,1899,1899,5
|
|
20240814,115300,189736821,1900,1900,1900,1900,0
|
|
20240814,115200,189736821,1900,1900,1900,1900,0
|
|
20240814,115100,189736821,1900,1900,1900,1900,1
|
|
20240814,115000,189734921,1899,1899,1899,1899,0
|
|
20240814,114900,189734921,1899,1899,1899,1899,88
|
|
20240814,114800,189567809,1899,1899,1899,1899,0
|
|
20240814,114700,189567809,1899,1899,1899,1899,0
|
|
20240814,114600,189567809,1899,1899,1899,1893,2101
|
|
20240814,114500,185581010,1899,1899,1899,1899,0
|
|
20240814,114400,185581010,1899,1899,1899,1899,0
|
|
20240814,114300,185581010,1899,1899,1899,1899,93
|
|
20240814,114200,185404403,1899,1899,1899,1899,0
|
|
20240814,114100,185404403,1899,1899,1899,1899,15
|
|
20240814,114000,185375918,1899,1899,1899,1899,200
|
|
20240814,113900,184996118,1899,1899,1899,1899,0
|
|
20240814,113800,184996118,1899,1899,1899,1899,265
|
|
20240814,113700,184492883,1900,1900,1900,1900,0
|
|
20240814,113600,184492883,1900,1900,1900,1900,0
|
|
20240814,113500,184492883,1900,1900,1900,1900,6
|
|
20240814,113400,184481483,1900,1899,1900,1899,7
|
|
20240814,113300,184468186,1900,1900,1900,1900,0
|
|
20240814,113200,184468186,1900,1897,1900,1893,1860
|
|
20240814,113100,180935427,1897,1897,1897,1897,1
|
|
20240814,113000,180933530,1897,1897,1897,1897,40
|
|
20240814,112900,180857650,1898,1898,1898,1898,0
|
|
20240814,112800,180857650,1898,1898,1898,1898,0
|
|
20240814,112700,180857650,1898,1898,1898,1898,1
|
|
20240814,112600,180855752,1898,1897,1898,1897,5
|
|
20240814,112500,180846265,1898,1898,1898,1897,5
|
|
20240814,112400,180836778,1893,1893,1893,1893,0
|
|
20240814,112300,180836778,1893,1893,1893,1893,0
|
|
20240814,112200,180836778,1893,1893,1893,1893,38
|
|
20240814,112100,180764844,1893,1893,1893,1893,0
|
|
20240814,112000,180764844,1893,1898,1898,1893,16
|
|
20240814,111900,180734506,1898,1898,1898,1898,5
|
|
20240814,111800,180725016,1893,1893,1893,1893,0
|
|
20240814,111700,180725016,1893,1893,1893,1893,0
|
|
20240814,111600,180725016,1893,1893,1893,1893,0
|
|
20240814,111500,180725016,1893,1893,1893,1893,397
|
|
20240814,111400,179973495,1893,1898,1898,1893,248
|
|
20240814,111300,179504026,1899,1899,1899,1899,47
|
|
20240814,111200,179414773,1899,1898,1899,1898,100
|
|
20240814,111100,179224883,1900,1900,1900,1900,0
|
|
20240814,111000,179224883,1900,1900,1900,1900,1
|
|
20240814,110900,179222983,1893,1893,1893,1893,0
|
|
20240814,110800,179222983,1893,1893,1893,1893,0
|
|
20240814,110700,179222983,1893,1893,1893,1893,0
|
|
20240814,110600,179222983,1893,1893,1893,1893,10
|
|
20240814,110500,179204053,1891,1891,1891,1891,0
|
|
20240814,110400,179204053,1891,1900,1900,1891,1000
|
|
20240814,110300,177305817,1902,1901,1902,1901,60
|
|
20240814,110200,177191717,1900,1900,1900,1900,199
|
|
20240814,110100,176813617,1900,1900,1900,1900,0
|
|
20240814,110000,176813617,1900,1900,1900,1900,0
|
|
20240814,105900,176813617,1900,1900,1900,1900,0
|
|
20240814,105800,176813617,1900,1900,1900,1900,2000
|
|
20240814,105700,173013617,1900,1900,1900,1900,0
|
|
20240814,105600,173013617,1900,1900,1900,1900,270
|
|
20240814,105500,172500617,1902,1902,1902,1902,0
|
|
20240814,105400,172500617,1902,1902,1902,1902,0
|
|
20240814,105300,172500617,1902,1902,1902,1902,0
|
|
20240814,105200,172500617,1902,1902,1902,1902,25
|
|
20240814,105100,172453067,1902,1902,1902,1902,1
|
|
20240814,105000,172451165,1891,1891,1891,1891,16
|
|
20240814,104900,172420909,1890,1890,1890,1890,0
|
|
20240814,104800,172420909,1890,1890,1890,1890,0
|
|
20240814,104700,172420909,1890,1890,1890,1890,0
|
|
20240814,104600,172420909,1890,1895,1895,1890,9323
|
|
20240814,104500,154770417,1903,1900,1903,1900,4190
|
|
20240814,104400,146803317,1894,1894,1894,1894,0
|
|
20240814,104300,146803317,1894,1895,1895,1894,35
|
|
20240814,104200,146737026,1900,1900,1900,1900,0
|
|
20240814,104100,146737026,1900,1898,1900,1898,100
|
|
20240814,104000,146547224,1900,1900,1900,1900,1
|
|
20240814,103900,146545324,1894,1894,1894,1894,200
|
|
20240814,103800,146166524,1894,1894,1894,1894,0
|
|
20240814,103700,146166524,1894,1894,1894,1894,0
|
|
20240814,103600,146166524,1894,1894,1894,1894,0
|
|
20240814,103500,146166524,1894,1894,1894,1894,8
|
|
20240814,103400,146151372,1894,1894,1894,1894,0
|
|
20240814,103300,146151372,1894,1894,1894,1894,625
|
|
20240814,103200,144967622,1902,1902,1902,1902,0
|
|
20240814,103100,144967622,1902,1900,1902,1900,62
|
|
20240814,103000,144849723,1894,1894,1894,1894,0
|
|
20240814,102900,144849723,1894,1894,1894,1894,1450
|
|
20240814,102800,142103423,1894,1894,1894,1894,41
|
|
20240814,102700,142025769,1900,1900,1900,1900,0
|
|
20240814,102600,142025769,1900,1900,1900,1900,0
|
|
20240814,102500,142025769,1900,1900,1900,1900,2005
|
|
20240814,102400,138216269,1903,1903,1903,1903,1135
|
|
20240814,102300,136056364,1900,1898,1900,1898,6177
|
|
20240814,102200,124321246,1895,1895,1895,1895,527
|
|
20240814,102100,123322581,1895,1895,1895,1895,550
|
|
20240814,102000,122280331,1895,1895,1895,1895,0
|
|
20240814,101900,122280331,1895,1895,1895,1895,1
|
|
20240814,101800,122278436,1895,1895,1895,1895,2
|
|
20240814,101700,122274646,1895,1895,1895,1895,0
|
|
20240814,101600,122274646,1895,1895,1895,1895,100
|
|
20240814,101500,122085146,1894,1894,1894,1894,0
|
|
20240814,101400,122085146,1894,1894,1894,1894,700
|
|
20240814,101300,120759346,1895,1895,1895,1895,3171
|
|
20240814,101200,114750301,1895,1895,1895,1895,230
|
|
20240814,101100,114314451,1895,1895,1895,1895,0
|
|
20240814,101000,114314451,1895,1895,1895,1895,0
|
|
20240814,100900,114314451,1895,1895,1895,1895,465
|
|
20240814,100800,113433276,1900,1900,1900,1900,0
|
|
20240814,100700,113433276,1900,1900,1900,1900,0
|
|
20240814,100600,113433276,1900,1900,1900,1900,1000
|
|
20240814,100500,111533276,1903,1903,1903,1903,2
|
|
20240814,100400,111529470,1903,1903,1903,1903,0
|
|
20240814,100300,111529470,1903,1903,1903,1903,0
|
|
20240814,100200,111529470,1903,1903,1903,1903,0
|
|
20240814,100100,111529470,1903,1903,1903,1903,102
|
|
20240814,100000,111335364,1900,1900,1900,1900,100
|
|
20240814,095900,111145364,1899,1899,1899,1899,0
|
|
20240814,095800,111145364,1899,1899,1899,1899,133
|
|
20240814,095700,110892797,1899,1899,1899,1899,232
|
|
20240814,095600,110452229,1899,1899,1899,1899,100
|
|
20240814,095500,110262329,1899,1899,1899,1899,0
|
|
20240814,095400,110262329,1899,1899,1899,1899,21
|
|
20240814,095300,110222450,1899,1901,1901,1899,310
|
|
20240814,095200,109633507,1901,1901,1901,1901,2
|
|
20240814,095100,109629705,1904,1904,1904,1904,9
|
|
20240814,095000,109612569,1904,1904,1904,1904,0
|
|
20240814,094900,109612569,1904,1904,1904,1904,0
|
|
20240814,094800,109612569,1904,1904,1904,1904,15
|
|
20240814,094700,109584009,1904,1904,1904,1904,1125
|
|
20240814,094600,107442009,1904,1904,1904,1904,0
|
|
20240814,094500,107442009,1904,1904,1904,1904,0
|
|
20240814,094400,107442009,1904,1904,1904,1904,9
|
|
20240814,094300,107424873,1900,1904,1904,1900,14
|
|
20240814,094200,107398245,1904,1904,1904,1904,25
|
|
20240814,094100,107350645,1904,1904,1904,1904,12
|
|
20240814,094000,107327797,1900,1900,1900,1900,45
|
|
20240814,093900,107242297,1905,1898,1905,1898,1542
|
|
20240814,093800,104312954,1898,1900,1900,1898,110
|
|
20240814,093700,104104154,1900,1900,1900,1900,14
|
|
20240814,093600,104077554,1900,1900,1900,1899,1908
|
|
20240814,093500,100452356,1900,1900,1900,1900,0
|
|
20240814,093400,100452356,1900,1900,1900,1900,53
|
|
20240814,093300,100351656,1900,1899,1900,1892,78
|
|
20240814,093200,100203682,1899,1898,1899,1893,192
|
|
20240814,093100,99839196,1898,1898,1898,1898,2
|
|
20240814,093000,99835400,1893,1893,1893,1892,1167
|
|
20240814,092900,97627286,1892,1901,1901,1892,2191
|
|
20240814,092800,93463644,1901,1911,1911,1901,140
|
|
20240814,092700,93197104,1912,1911,1912,1911,1052
|
|
20240814,092600,91186695,1911,1910,1911,1910,100
|
|
20240814,092500,90995596,1912,1911,1912,1911,170
|
|
20240814,092400,90670584,1912,1910,1912,1910,572
|
|
20240814,092300,89578054,1912,1912,1912,1902,2683
|
|
20240814,092200,84462365,1912,1913,1913,1912,811
|
|
20240814,092100,82910933,1913,1913,1913,1908,996
|
|
20240814,092000,81007986,1914,1909,1914,1909,2847
|
|
20240814,091900,75569072,1910,1903,1910,1903,3140
|
|
20240814,091800,69585861,1905,1903,1905,1896,3644
|
|
20240814,091700,62653332,1904,1905,1905,1897,3636
|
|
20240814,091600,55748319,1905,1904,1905,1900,3274
|
|
20240814,091500,49520589,1905,1897,1905,1897,838
|
|
20240814,091400,47929560,1896,1896,1896,1896,1
|
|
20240814,091300,47927664,1896,1891,1897,1891,1353
|
|
20240814,091200,45366383,1892,1888,1892,1888,1786
|
|
20240814,091100,41991148,1887,1887,1887,1887,2303
|
|
20240814,091000,37645387,1890,1887,1890,1887,623
|
|
20240814,090900,36468517,1887,1887,1890,1886,3675
|
|
20240814,090800,29535947,1887,1887,1887,1887,944
|
|
20240814,090700,27754619,1887,1877,1887,1877,1831
|
|
20240814,090600,24301487,1877,1873,1880,1873,314
|
|
20240814,090500,23713318,1873,1873,1873,1873,573
|
|
20240814,090400,22640089,1885,1885,1885,1885,10
|
|
20240814,090300,22621239,1885,1891,1891,1885,63
|
|
20240814,090200,22502478,1887,1887,1887,1887,1001
|
|
20240814,090100,20613591,1887,1870,1890,1870,7679
|
|
20240814,090000,6176016,1870,1868,1870,1868,3306
|