611 lines
29 KiB
CSV
611 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240819,190800,350659099,1855,1855,1855,1855,3764
|
|
20240819,190700,350659099,1855,1855,1855,1855,0
|
|
20240819,190600,350659099,1855,1855,1855,1855,0
|
|
20240819,190500,350659099,1855,1855,1855,1855,0
|
|
20240819,190400,350659099,1855,1855,1855,1855,0
|
|
20240819,190300,350659099,1855,1855,1855,1855,0
|
|
20240819,190200,350659099,1855,1855,1855,1855,0
|
|
20240819,190100,350659099,1855,1855,1855,1855,0
|
|
20240819,190000,350659099,1855,1855,1855,1855,0
|
|
20240819,185900,350659099,1855,1855,1855,1855,0
|
|
20240819,185800,350659099,1855,1855,1855,1855,0
|
|
20240819,185700,350659099,1855,1855,1855,1855,0
|
|
20240819,185600,350659099,1855,1855,1855,1855,0
|
|
20240819,185500,350659099,1855,1855,1855,1855,0
|
|
20240819,185400,350659099,1855,1855,1855,1855,0
|
|
20240819,185300,350659099,1855,1855,1855,1855,0
|
|
20240819,185200,350659099,1855,1855,1855,1855,0
|
|
20240819,185100,350659099,1855,1855,1855,1855,0
|
|
20240819,185000,350659099,1855,1855,1855,1855,0
|
|
20240819,184900,350659099,1855,1855,1855,1855,0
|
|
20240819,184800,350659099,1855,1855,1855,1855,0
|
|
20240819,184700,350659099,1855,1855,1855,1855,0
|
|
20240819,184600,350659099,1855,1855,1855,1855,0
|
|
20240819,184500,350659099,1855,1855,1855,1855,0
|
|
20240819,184400,350659099,1855,1855,1855,1855,0
|
|
20240819,184300,350659099,1855,1855,1855,1855,0
|
|
20240819,184200,350659099,1855,1855,1855,1855,0
|
|
20240819,184100,350659099,1855,1855,1855,1855,0
|
|
20240819,184000,350659099,1855,1855,1855,1855,0
|
|
20240819,183900,350659099,1855,1855,1855,1855,0
|
|
20240819,183800,350659099,1855,1855,1855,1855,3764
|
|
20240819,183700,350659099,1855,1855,1855,1855,0
|
|
20240819,183600,350659099,1855,1855,1855,1855,0
|
|
20240819,183500,350659099,1855,1855,1855,1855,0
|
|
20240819,183400,350659099,1855,1855,1855,1855,0
|
|
20240819,183300,350659099,1855,1855,1855,1855,0
|
|
20240819,183200,350659099,1855,1855,1855,1855,0
|
|
20240819,183100,350659099,1855,1855,1855,1855,0
|
|
20240819,183000,350659099,1855,1855,1855,1855,0
|
|
20240819,182900,350659099,1855,1855,1855,1855,0
|
|
20240819,182800,350659099,1855,1855,1855,1855,0
|
|
20240819,182700,350659099,1855,1855,1855,1855,0
|
|
20240819,182600,350659099,1855,1855,1855,1855,0
|
|
20240819,182500,350659099,1855,1855,1855,1855,0
|
|
20240819,182400,350659099,1855,1855,1855,1855,0
|
|
20240819,182300,350659099,1855,1855,1855,1855,0
|
|
20240819,182200,350659099,1855,1855,1855,1855,0
|
|
20240819,182100,350659099,1855,1855,1855,1855,0
|
|
20240819,182000,350659099,1855,1855,1855,1855,0
|
|
20240819,181900,350659099,1855,1855,1855,1855,0
|
|
20240819,181800,350659099,1855,1855,1855,1855,0
|
|
20240819,181700,350659099,1855,1855,1855,1855,0
|
|
20240819,181600,350659099,1855,1855,1855,1855,0
|
|
20240819,181500,350659099,1855,1855,1855,1855,0
|
|
20240819,181400,350659099,1855,1855,1855,1855,0
|
|
20240819,181300,350659099,1855,1855,1855,1855,0
|
|
20240819,181200,350659099,1855,1855,1855,1855,0
|
|
20240819,181100,350659099,1855,1855,1855,1855,0
|
|
20240819,181000,350659099,1855,1855,1855,1855,0
|
|
20240819,180900,350659099,1855,1855,1855,1855,0
|
|
20240819,180800,350659099,1855,1855,1855,1855,3764
|
|
20240819,180700,350659099,1855,1855,1855,1855,0
|
|
20240819,180600,350659099,1855,1855,1855,1855,0
|
|
20240819,180500,350659099,1855,1855,1855,1855,0
|
|
20240819,180400,350659099,1855,1855,1855,1855,0
|
|
20240819,180300,350659099,1855,1855,1855,1855,0
|
|
20240819,180200,350659099,1855,1855,1855,1855,0
|
|
20240819,180100,350659099,1855,1855,1855,1855,0
|
|
20240819,180000,350659099,1855,1855,1855,1855,0
|
|
20240819,175900,350659099,1855,1855,1855,1855,0
|
|
20240819,175800,350659099,1855,1855,1855,1855,0
|
|
20240819,175700,350659099,1855,1855,1855,1855,0
|
|
20240819,175600,350659099,1855,1855,1855,1855,0
|
|
20240819,175500,350659099,1855,1855,1855,1855,0
|
|
20240819,175400,350659099,1855,1855,1855,1855,0
|
|
20240819,175300,350659099,1855,1855,1855,1855,0
|
|
20240819,175200,350659099,1855,1855,1855,1855,0
|
|
20240819,175100,350659099,1855,1855,1855,1855,0
|
|
20240819,175000,350659099,1855,1855,1855,1855,0
|
|
20240819,174900,350659099,1855,1855,1855,1855,0
|
|
20240819,174800,350659099,1855,1855,1855,1855,0
|
|
20240819,174700,350659099,1855,1855,1855,1855,0
|
|
20240819,174600,350659099,1855,1855,1855,1855,0
|
|
20240819,174500,350659099,1855,1855,1855,1855,0
|
|
20240819,174400,350659099,1855,1855,1855,1855,0
|
|
20240819,174300,350659099,1855,1855,1855,1855,0
|
|
20240819,174200,350659099,1855,1855,1855,1855,0
|
|
20240819,174100,350659099,1855,1855,1855,1855,0
|
|
20240819,174000,350659099,1855,1855,1855,1855,0
|
|
20240819,173900,350659099,1855,1855,1855,1855,0
|
|
20240819,173800,350659099,1855,1855,1855,1855,3764
|
|
20240819,173700,350659099,1855,1855,1855,1855,0
|
|
20240819,173600,350659099,1855,1855,1855,1855,0
|
|
20240819,173500,350659099,1855,1855,1855,1855,0
|
|
20240819,173400,350659099,1855,1855,1855,1855,0
|
|
20240819,173300,350659099,1855,1855,1855,1855,0
|
|
20240819,173200,350659099,1855,1855,1855,1855,0
|
|
20240819,173100,350659099,1855,1855,1855,1855,0
|
|
20240819,173000,350659099,1855,1855,1855,1855,0
|
|
20240819,172900,350659099,1855,1855,1855,1855,0
|
|
20240819,172800,350659099,1855,1855,1855,1855,0
|
|
20240819,172700,350659099,1855,1855,1855,1855,0
|
|
20240819,172600,350659099,1855,1855,1855,1855,0
|
|
20240819,172500,350659099,1855,1855,1855,1855,0
|
|
20240819,172400,350659099,1855,1855,1855,1855,0
|
|
20240819,172300,350659099,1855,1855,1855,1855,0
|
|
20240819,172200,350659099,1855,1855,1855,1855,0
|
|
20240819,172100,350659099,1855,1855,1855,1855,0
|
|
20240819,172000,350659099,1855,1855,1855,1855,0
|
|
20240819,171900,350659099,1855,1855,1855,1855,0
|
|
20240819,171800,350659099,1855,1855,1855,1855,0
|
|
20240819,171700,350659099,1855,1855,1855,1855,0
|
|
20240819,171600,350659099,1855,1855,1855,1855,0
|
|
20240819,171500,350659099,1855,1855,1855,1855,0
|
|
20240819,171400,350659099,1855,1855,1855,1855,0
|
|
20240819,171300,350659099,1855,1855,1855,1855,0
|
|
20240819,171200,350659099,1855,1855,1855,1855,0
|
|
20240819,171100,350659099,1855,1855,1855,1855,0
|
|
20240819,171000,350659099,1855,1855,1855,1855,0
|
|
20240819,170900,350659099,1855,1855,1855,1855,0
|
|
20240819,170800,350659099,1855,1855,1855,1855,3764
|
|
20240819,170700,350659099,1855,1855,1855,1855,0
|
|
20240819,170600,350659099,1855,1855,1855,1855,0
|
|
20240819,170500,350659099,1855,1855,1855,1855,0
|
|
20240819,170400,350659099,1855,1855,1855,1855,0
|
|
20240819,170300,350659099,1855,1855,1855,1855,0
|
|
20240819,170200,350659099,1855,1855,1855,1855,0
|
|
20240819,170100,350659099,1855,1855,1855,1855,0
|
|
20240819,170000,350659099,1855,1855,1855,1855,0
|
|
20240819,165900,350659099,1855,1855,1855,1855,0
|
|
20240819,165800,350659099,1855,1855,1855,1855,0
|
|
20240819,165700,350659099,1855,1855,1855,1855,0
|
|
20240819,165600,350659099,1855,1855,1855,1855,0
|
|
20240819,165500,350659099,1855,1855,1855,1855,0
|
|
20240819,165400,350659099,1855,1855,1855,1855,0
|
|
20240819,165300,350659099,1855,1855,1855,1855,0
|
|
20240819,165200,350659099,1855,1855,1855,1855,0
|
|
20240819,165100,350659099,1855,1855,1855,1855,0
|
|
20240819,165000,350659099,1855,1855,1855,1855,0
|
|
20240819,164900,350659099,1855,1855,1855,1855,0
|
|
20240819,164800,350659099,1855,1855,1855,1855,0
|
|
20240819,164700,350659099,1855,1855,1855,1855,0
|
|
20240819,164600,350659099,1855,1855,1855,1855,0
|
|
20240819,164500,350659099,1855,1855,1855,1855,0
|
|
20240819,164400,350659099,1855,1855,1855,1855,0
|
|
20240819,164300,350659099,1855,1855,1855,1855,0
|
|
20240819,164200,350659099,1855,1855,1855,1855,0
|
|
20240819,164100,350659099,1855,1855,1855,1855,0
|
|
20240819,164000,350659099,1855,1855,1855,1855,0
|
|
20240819,163900,350659099,1855,1855,1855,1855,0
|
|
20240819,163800,350659099,1855,1855,1855,1855,3764
|
|
20240819,163700,350659099,1855,1855,1855,1855,0
|
|
20240819,163600,350659099,1855,1855,1855,1855,0
|
|
20240819,163500,350659099,1855,1855,1855,1855,0
|
|
20240819,163400,350659099,1855,1855,1855,1855,0
|
|
20240819,163300,350659099,1855,1855,1855,1855,0
|
|
20240819,163200,350659099,1855,1855,1855,1855,0
|
|
20240819,163100,350659099,1855,1855,1855,1855,0
|
|
20240819,163000,350659099,1855,1855,1855,1855,0
|
|
20240819,162900,350659099,1855,1855,1855,1855,0
|
|
20240819,162800,350659099,1855,1855,1855,1855,0
|
|
20240819,162700,350659099,1855,1855,1855,1855,0
|
|
20240819,162600,350659099,1855,1855,1855,1855,0
|
|
20240819,162500,350659099,1855,1855,1855,1855,0
|
|
20240819,162400,350659099,1855,1855,1855,1855,0
|
|
20240819,162300,350659099,1855,1855,1855,1855,0
|
|
20240819,162200,350659099,1855,1855,1855,1855,0
|
|
20240819,162100,350659099,1855,1855,1855,1855,0
|
|
20240819,162000,350659099,1855,1855,1855,1855,0
|
|
20240819,161900,350659099,1855,1855,1855,1855,0
|
|
20240819,161800,350659099,1855,1855,1855,1855,0
|
|
20240819,161700,350659099,1855,1855,1855,1855,0
|
|
20240819,161600,350659099,1855,1855,1855,1855,0
|
|
20240819,161500,350659099,1855,1855,1855,1855,0
|
|
20240819,161400,350659099,1855,1855,1855,1855,0
|
|
20240819,161300,350659099,1855,1855,1855,1855,0
|
|
20240819,161200,350659099,1855,1855,1855,1855,0
|
|
20240819,161100,350659099,1855,1855,1855,1855,0
|
|
20240819,161000,350659099,1855,1855,1855,1855,0
|
|
20240819,160900,350659099,1855,1855,1855,1855,0
|
|
20240819,160800,350659099,1855,1855,1855,1855,3764
|
|
20240819,160700,350659099,1855,1855,1855,1855,0
|
|
20240819,160600,350659099,1855,1855,1855,1855,0
|
|
20240819,160500,350659099,1855,1855,1855,1855,0
|
|
20240819,160400,350659099,1855,1855,1855,1855,0
|
|
20240819,160300,350659099,1855,1855,1855,1855,0
|
|
20240819,160200,350659099,1855,1855,1855,1855,0
|
|
20240819,160100,350659099,1855,1855,1855,1855,0
|
|
20240819,160000,350659099,1855,1855,1855,1855,0
|
|
20240819,155900,350659099,1855,1855,1855,1855,0
|
|
20240819,155800,350659099,1855,1855,1855,1855,0
|
|
20240819,155700,350659099,1855,1855,1855,1855,0
|
|
20240819,155600,350659099,1855,1855,1855,1855,0
|
|
20240819,155500,350659099,1855,1855,1855,1855,0
|
|
20240819,155400,350659099,1855,1855,1855,1855,0
|
|
20240819,155300,350659099,1855,1855,1855,1855,0
|
|
20240819,155200,350659099,1855,1855,1855,1855,0
|
|
20240819,155100,350659099,1855,1855,1855,1855,0
|
|
20240819,155000,350659099,1855,1855,1855,1855,0
|
|
20240819,154900,350659099,1855,1855,1855,1855,0
|
|
20240819,154800,350659099,1855,1855,1855,1855,0
|
|
20240819,154700,350659099,1855,1855,1855,1855,0
|
|
20240819,154600,350659099,1855,1855,1855,1855,0
|
|
20240819,154500,350659099,1855,1855,1855,1855,0
|
|
20240819,154400,350659099,1855,1855,1855,1855,0
|
|
20240819,154300,350659099,1855,1855,1855,1855,0
|
|
20240819,154200,350659099,1855,1855,1855,1855,0
|
|
20240819,154100,350659099,1855,1855,1855,1855,0
|
|
20240819,154000,350659099,1855,1855,1855,1855,0
|
|
20240819,153900,350659099,1855,1855,1855,1855,0
|
|
20240819,153800,350659099,1855,1855,1855,1855,3764
|
|
20240819,153700,350659099,1855,1855,1855,1855,0
|
|
20240819,153600,350659099,1855,1855,1855,1855,0
|
|
20240819,153500,350659099,1855,1855,1855,1855,0
|
|
20240819,153400,350659099,1855,1855,1855,1855,0
|
|
20240819,153300,350659099,1855,1855,1855,1855,0
|
|
20240819,153200,350659099,1855,1855,1855,1855,0
|
|
20240819,153100,350659099,1855,1855,1855,1855,0
|
|
20240819,153000,350659099,1855,1855,1855,1855,3764
|
|
20240819,152900,343676879,1854,1854,1854,1854,0
|
|
20240819,152800,343676879,1854,1854,1854,1854,0
|
|
20240819,152700,343676879,1854,1854,1854,1854,0
|
|
20240819,152600,343676879,1854,1854,1854,1854,0
|
|
20240819,152500,343676879,1854,1854,1854,1854,0
|
|
20240819,152400,343676879,1854,1854,1854,1854,0
|
|
20240819,152300,343676879,1854,1854,1854,1854,0
|
|
20240819,152200,343676879,1854,1854,1854,1854,0
|
|
20240819,152100,343676879,1854,1854,1854,1854,0
|
|
20240819,152000,343676879,1854,1854,1854,1854,0
|
|
20240819,151900,343676879,1854,1854,1854,1854,0
|
|
20240819,151800,343676879,1854,1854,1854,1854,10
|
|
20240819,151700,343658339,1854,1853,1854,1853,1930
|
|
20240819,151600,340081719,1854,1854,1854,1853,105
|
|
20240819,151500,339887053,1854,1854,1854,1854,229
|
|
20240819,151400,339462487,1854,1853,1854,1853,1021
|
|
20240819,151300,337570553,1854,1854,1854,1854,6
|
|
20240819,151200,337559429,1850,1853,1854,1850,2015
|
|
20240819,151100,333831634,1853,1854,1854,1853,9
|
|
20240819,151000,333814951,1854,1852,1855,1850,49
|
|
20240819,150900,333724251,1855,1855,1855,1854,502
|
|
20240819,150800,332793042,1855,1855,1855,1855,0
|
|
20240819,150700,332793042,1855,1855,1855,1855,166
|
|
20240819,150600,332485112,1855,1849,1855,1849,8
|
|
20240819,150500,332470284,1849,1855,1855,1849,20
|
|
20240819,150400,332433274,1855,1855,1855,1855,0
|
|
20240819,150300,332433274,1855,1855,1855,1855,113
|
|
20240819,150200,332223659,1855,1855,1855,1855,20
|
|
20240819,150100,332186559,1855,1855,1855,1855,0
|
|
20240819,150000,332186559,1855,1855,1855,1847,4054
|
|
20240819,145900,324695806,1855,1855,1855,1855,14
|
|
20240819,145800,324669836,1855,1855,1855,1855,7
|
|
20240819,145700,324656851,1855,1855,1855,1855,13
|
|
20240819,145600,324632736,1855,1855,1855,1855,50
|
|
20240819,145500,324539986,1855,1855,1855,1855,85
|
|
20240819,145400,324382311,1855,1855,1855,1855,2
|
|
20240819,145300,324378601,1855,1855,1855,1855,4
|
|
20240819,145200,324371181,1850,1850,1850,1850,414
|
|
20240819,145100,323605281,1855,1855,1855,1855,0
|
|
20240819,145000,323605281,1855,1850,1855,1850,294
|
|
20240819,144900,323061346,1855,1855,1855,1855,0
|
|
20240819,144800,323061346,1855,1855,1855,1855,0
|
|
20240819,144700,323061346,1855,1854,1855,1854,882
|
|
20240819,144600,321425536,1855,1855,1855,1855,0
|
|
20240819,144500,321425536,1855,1855,1855,1855,29
|
|
20240819,144400,321371741,1850,1850,1850,1850,0
|
|
20240819,144300,321371741,1850,1850,1850,1850,160
|
|
20240819,144200,321075741,1855,1855,1855,1855,0
|
|
20240819,144100,321075741,1855,1855,1855,1855,0
|
|
20240819,144000,321075741,1855,1855,1855,1855,1
|
|
20240819,143900,321073886,1850,1851,1851,1850,370
|
|
20240819,143800,320389385,1855,1855,1855,1855,0
|
|
20240819,143700,320389385,1855,1855,1855,1855,0
|
|
20240819,143600,320389385,1855,1855,1855,1855,0
|
|
20240819,143500,320389385,1855,1855,1855,1855,0
|
|
20240819,143400,320389385,1855,1855,1855,1855,0
|
|
20240819,143300,320389385,1855,1855,1855,1855,27
|
|
20240819,143200,320339300,1850,1850,1850,1850,0
|
|
20240819,143100,320339300,1850,1850,1850,1850,0
|
|
20240819,143000,320339300,1850,1850,1850,1850,0
|
|
20240819,142900,320339300,1850,1850,1850,1850,0
|
|
20240819,142800,320339300,1850,1850,1850,1850,0
|
|
20240819,142700,320339300,1850,1850,1850,1850,0
|
|
20240819,142600,320339300,1850,1850,1850,1850,2
|
|
20240819,142500,320335600,1857,1857,1857,1857,0
|
|
20240819,142400,320335600,1857,1857,1857,1857,0
|
|
20240819,142300,320335600,1857,1857,1857,1857,0
|
|
20240819,142200,320335600,1857,1857,1857,1857,0
|
|
20240819,142100,320335600,1857,1857,1857,1857,0
|
|
20240819,142000,320335600,1857,1857,1857,1857,2
|
|
20240819,141900,320331886,1857,1857,1857,1857,0
|
|
20240819,141800,320331886,1857,1857,1857,1857,5
|
|
20240819,141700,320322601,1857,1857,1857,1857,10
|
|
20240819,141600,320304031,1857,1857,1857,1857,10
|
|
20240819,141500,320285461,1858,1858,1858,1858,0
|
|
20240819,141400,320285461,1858,1850,1858,1850,20
|
|
20240819,141300,320248369,1850,1850,1850,1850,0
|
|
20240819,141200,320248369,1850,1846,1850,1846,6216
|
|
20240819,141100,308769021,1844,1844,1844,1844,0
|
|
20240819,141000,308769021,1844,1845,1845,1844,1600
|
|
20240819,140900,305817914,1845,1846,1846,1845,2971
|
|
20240819,140800,300335443,1846,1846,1846,1846,674
|
|
20240819,140700,299091239,1848,1848,1848,1848,603
|
|
20240819,140600,297976895,1849,1849,1849,1849,0
|
|
20240819,140500,297976895,1849,1849,1849,1849,0
|
|
20240819,140400,297976895,1849,1849,1849,1849,7
|
|
20240819,140300,297963952,1849,1849,1849,1849,0
|
|
20240819,140200,297963952,1849,1849,1849,1849,0
|
|
20240819,140100,297963952,1849,1849,1849,1849,0
|
|
20240819,140000,297963952,1849,1849,1849,1849,100
|
|
20240819,135900,297779052,1849,1849,1849,1849,0
|
|
20240819,135800,297779052,1849,1849,1849,1849,0
|
|
20240819,135700,297779052,1849,1849,1849,1849,0
|
|
20240819,135600,297779052,1849,1849,1849,1849,0
|
|
20240819,135500,297779052,1849,1849,1849,1849,0
|
|
20240819,135400,297779052,1849,1849,1849,1849,0
|
|
20240819,135300,297779052,1849,1849,1849,1849,20
|
|
20240819,135200,297742072,1849,1849,1849,1849,0
|
|
20240819,135100,297742072,1849,1849,1849,1849,0
|
|
20240819,135000,297742072,1849,1850,1850,1849,6631
|
|
20240819,134900,285481351,1849,1848,1849,1848,3671
|
|
20240819,134800,278693673,1841,1850,1850,1841,7972
|
|
20240819,134700,264005576,1850,1850,1850,1850,0
|
|
20240819,134600,264005576,1850,1850,1850,1850,0
|
|
20240819,134500,264005576,1850,1852,1852,1850,2362
|
|
20240819,134400,259634714,1852,1852,1852,1852,0
|
|
20240819,134300,259634714,1852,1852,1852,1852,0
|
|
20240819,134200,259634714,1852,1852,1852,1852,57
|
|
20240819,134100,259529150,1858,1858,1858,1858,0
|
|
20240819,134000,259529150,1858,1858,1858,1858,0
|
|
20240819,133900,259529150,1858,1858,1858,1858,0
|
|
20240819,133800,259529150,1858,1858,1858,1858,0
|
|
20240819,133700,259529150,1858,1858,1858,1858,3
|
|
20240819,133600,259523576,1851,1851,1851,1851,875
|
|
20240819,133500,257903951,1858,1853,1858,1852,422
|
|
20240819,133400,257122338,1853,1853,1853,1853,0
|
|
20240819,133300,257122338,1853,1853,1853,1853,0
|
|
20240819,133200,257122338,1853,1854,1854,1853,300
|
|
20240819,133100,256566434,1854,1854,1854,1854,0
|
|
20240819,133000,256566434,1854,1854,1854,1854,100
|
|
20240819,132900,256381034,1854,1854,1854,1854,380
|
|
20240819,132800,255676514,1854,1854,1854,1854,0
|
|
20240819,132700,255676514,1854,1854,1854,1854,500
|
|
20240819,132600,254749514,1854,1854,1854,1854,0
|
|
20240819,132500,254749514,1854,1854,1854,1854,100
|
|
20240819,132400,254564114,1858,1858,1858,1858,0
|
|
20240819,132300,254564114,1858,1858,1858,1858,0
|
|
20240819,132200,254564114,1858,1858,1858,1858,300
|
|
20240819,132100,254006714,1858,1858,1858,1858,0
|
|
20240819,132000,254006714,1858,1858,1858,1858,0
|
|
20240819,131900,254006714,1858,1858,1858,1858,0
|
|
20240819,131800,254006714,1858,1858,1858,1858,0
|
|
20240819,131700,254006714,1858,1858,1858,1858,302
|
|
20240819,131600,253445598,1858,1858,1858,1858,0
|
|
20240819,131500,253445598,1858,1858,1858,1858,60
|
|
20240819,131400,253334118,1858,1858,1858,1858,0
|
|
20240819,131300,253334118,1858,1858,1858,1858,0
|
|
20240819,131200,253334118,1858,1862,1862,1858,3308
|
|
20240819,131100,247181358,1862,1862,1862,1862,0
|
|
20240819,131000,247181358,1862,1862,1862,1862,0
|
|
20240819,130900,247181358,1862,1864,1864,1862,32
|
|
20240819,130800,247121734,1864,1864,1864,1864,20
|
|
20240819,130700,247084454,1864,1864,1864,1864,1
|
|
20240819,130600,247082590,1864,1864,1864,1864,63
|
|
20240819,130500,246965158,1864,1864,1864,1864,10
|
|
20240819,130400,246946518,1864,1864,1864,1864,1
|
|
20240819,130300,246944654,1861,1861,1861,1861,0
|
|
20240819,130200,246944654,1861,1861,1861,1861,0
|
|
20240819,130100,246944654,1861,1861,1861,1861,0
|
|
20240819,130000,246944654,1861,1861,1861,1861,0
|
|
20240819,125900,246944654,1861,1861,1861,1861,0
|
|
20240819,125800,246944654,1861,1861,1861,1861,200
|
|
20240819,125700,246572454,1861,1861,1861,1861,1190
|
|
20240819,125600,244357864,1862,1865,1865,1862,10329
|
|
20240819,125500,225103892,1870,1870,1870,1870,0
|
|
20240819,125400,225103892,1870,1870,1870,1870,4
|
|
20240819,125300,225096412,1870,1870,1871,1865,260
|
|
20240819,125200,224610297,1870,1870,1870,1870,900
|
|
20240819,125100,222927297,1866,1866,1866,1866,0
|
|
20240819,125000,222927297,1866,1866,1866,1866,100
|
|
20240819,124900,222740697,1870,1870,1870,1870,0
|
|
20240819,124800,222740697,1870,1870,1870,1870,0
|
|
20240819,124700,222740697,1870,1870,1870,1870,0
|
|
20240819,124600,222740697,1870,1870,1870,1870,0
|
|
20240819,124500,222740697,1870,1870,1870,1870,0
|
|
20240819,124400,222740697,1870,1870,1870,1870,0
|
|
20240819,124300,222740697,1870,1870,1870,1870,0
|
|
20240819,124200,222740697,1870,1870,1870,1870,0
|
|
20240819,124100,222740697,1870,1870,1870,1870,0
|
|
20240819,124000,222740697,1870,1870,1870,1870,500
|
|
20240819,123900,221805697,1866,1866,1866,1866,2000
|
|
20240819,123800,218073697,1866,1866,1866,1866,3000
|
|
20240819,123700,212475697,1866,1866,1866,1866,0
|
|
20240819,123600,212475697,1866,1866,1866,1866,0
|
|
20240819,123500,212475697,1866,1866,1866,1866,400
|
|
20240819,123400,211729297,1870,1870,1870,1870,0
|
|
20240819,123300,211729297,1870,1870,1870,1870,0
|
|
20240819,123200,211729297,1870,1870,1870,1870,400
|
|
20240819,123100,210981297,1867,1866,1867,1866,1163
|
|
20240819,123000,208810976,1866,1866,1866,1866,1164
|
|
20240819,122900,206638952,1866,1866,1866,1866,896
|
|
20240819,122800,204967016,1867,1867,1867,1867,32
|
|
20240819,122700,204907272,1867,1867,1867,1867,601
|
|
20240819,122600,203785205,1868,1868,1868,1868,0
|
|
20240819,122500,203785205,1868,1869,1869,1868,159
|
|
20240819,122400,203488154,1870,1870,1870,1870,0
|
|
20240819,122300,203488154,1870,1870,1870,1870,0
|
|
20240819,122200,203488154,1870,1870,1870,1870,2
|
|
20240819,122100,203484414,1870,1870,1870,1870,2
|
|
20240819,122000,203480674,1870,1870,1870,1870,0
|
|
20240819,121900,203480674,1870,1871,1871,1870,245
|
|
20240819,121800,203022523,1870,1870,1870,1870,0
|
|
20240819,121700,203022523,1870,1870,1870,1870,0
|
|
20240819,121600,203022523,1870,1870,1870,1870,0
|
|
20240819,121500,203022523,1870,1870,1870,1870,0
|
|
20240819,121400,203022523,1870,1870,1870,1870,0
|
|
20240819,121300,203022523,1870,1870,1870,1870,0
|
|
20240819,121200,203022523,1870,1870,1870,1870,0
|
|
20240819,121100,203022523,1870,1870,1870,1870,0
|
|
20240819,121000,203022523,1870,1870,1870,1870,33
|
|
20240819,120900,202960813,1870,1870,1870,1870,0
|
|
20240819,120800,202960813,1870,1870,1870,1870,0
|
|
20240819,120700,202960813,1870,1870,1870,1870,0
|
|
20240819,120600,202960813,1870,1870,1870,1870,0
|
|
20240819,120500,202960813,1870,1870,1870,1870,0
|
|
20240819,120400,202960813,1870,1870,1870,1870,50
|
|
20240819,120300,202867313,1870,1870,1870,1870,0
|
|
20240819,120200,202867313,1870,1870,1870,1870,0
|
|
20240819,120100,202867313,1870,1870,1870,1870,0
|
|
20240819,120000,202867313,1870,1870,1870,1870,27
|
|
20240819,115900,202816823,1870,1870,1871,1870,182
|
|
20240819,115800,202476363,1871,1871,1871,1871,0
|
|
20240819,115700,202476363,1871,1871,1871,1871,1
|
|
20240819,115600,202474492,1870,1870,1870,1870,0
|
|
20240819,115500,202474492,1870,1870,1870,1870,0
|
|
20240819,115400,202474492,1870,1870,1870,1870,0
|
|
20240819,115300,202474492,1870,1870,1870,1870,0
|
|
20240819,115200,202474492,1870,1870,1870,1870,0
|
|
20240819,115100,202474492,1870,1870,1870,1870,0
|
|
20240819,115000,202474492,1870,1870,1870,1870,0
|
|
20240819,114900,202474492,1870,1870,1870,1870,0
|
|
20240819,114800,202474492,1870,1870,1870,1870,0
|
|
20240819,114700,202474492,1870,1870,1870,1870,0
|
|
20240819,114600,202474492,1870,1870,1870,1870,0
|
|
20240819,114500,202474492,1870,1870,1870,1870,0
|
|
20240819,114400,202474492,1870,1870,1870,1870,586
|
|
20240819,114300,201378672,1870,1870,1870,1870,5
|
|
20240819,114200,201369322,1865,1865,1865,1865,0
|
|
20240819,114100,201369322,1865,1866,1866,1865,928
|
|
20240819,114000,199638450,1870,1870,1870,1870,0
|
|
20240819,113900,199638450,1870,1870,1870,1870,15
|
|
20240819,113800,199610400,1870,1870,1870,1870,3
|
|
20240819,113700,199604790,1866,1866,1866,1866,0
|
|
20240819,113600,199604790,1866,1866,1866,1866,85
|
|
20240819,113500,199446180,1870,1870,1870,1870,13
|
|
20240819,113400,199421870,1870,1870,1870,1870,100
|
|
20240819,113300,199234870,1870,1870,1870,1870,0
|
|
20240819,113200,199234870,1870,1870,1870,1870,0
|
|
20240819,113100,199234870,1870,1870,1870,1870,5
|
|
20240819,113000,199225520,1870,1870,1870,1870,0
|
|
20240819,112900,199225520,1870,1870,1870,1870,7
|
|
20240819,112800,199212430,1870,1870,1870,1870,13
|
|
20240819,112700,199188120,1865,1865,1865,1865,0
|
|
20240819,112600,199188120,1865,1865,1865,1865,0
|
|
20240819,112500,199188120,1865,1865,1865,1865,0
|
|
20240819,112400,199188120,1865,1865,1865,1865,0
|
|
20240819,112300,199188120,1865,1865,1865,1865,0
|
|
20240819,112200,199188120,1865,1865,1865,1865,0
|
|
20240819,112100,199188120,1865,1865,1865,1865,0
|
|
20240819,112000,199188120,1865,1865,1865,1865,0
|
|
20240819,111900,199188120,1865,1865,1865,1865,1
|
|
20240819,111800,199186255,1870,1870,1870,1870,45
|
|
20240819,111700,199102105,1870,1870,1870,1870,0
|
|
20240819,111600,199102105,1870,1870,1870,1870,0
|
|
20240819,111500,199102105,1870,1870,1870,1870,0
|
|
20240819,111400,199102105,1870,1870,1870,1870,0
|
|
20240819,111300,199102105,1870,1864,1870,1864,106
|
|
20240819,111200,198903921,1864,1864,1864,1864,0
|
|
20240819,111100,198903921,1864,1864,1864,1864,0
|
|
20240819,111000,198903921,1864,1864,1864,1864,0
|
|
20240819,110900,198903921,1864,1864,1864,1864,0
|
|
20240819,110800,198903921,1864,1864,1864,1864,0
|
|
20240819,110700,198903921,1864,1864,1864,1864,0
|
|
20240819,110600,198903921,1864,1864,1864,1864,130
|
|
20240819,110500,198661601,1864,1864,1864,1864,0
|
|
20240819,110400,198661601,1864,1864,1864,1864,0
|
|
20240819,110300,198661601,1864,1870,1870,1864,502
|
|
20240819,110200,197725748,1869,1869,1869,1869,0
|
|
20240819,110100,197725748,1869,1869,1869,1869,0
|
|
20240819,110000,197725748,1869,1869,1869,1869,0
|
|
20240819,105900,197725748,1869,1869,1869,1869,44
|
|
20240819,105800,197643512,1869,1869,1869,1869,0
|
|
20240819,105700,197643512,1869,1869,1869,1869,30
|
|
20240819,105600,197587442,1870,1870,1870,1870,0
|
|
20240819,105500,197587442,1870,1870,1870,1870,0
|
|
20240819,105400,197587442,1870,1870,1870,1870,0
|
|
20240819,105300,197587442,1870,1870,1870,1870,1
|
|
20240819,105200,197585572,1870,1870,1870,1870,204
|
|
20240819,105100,197204092,1870,1870,1870,1870,0
|
|
20240819,105000,197204092,1870,1870,1870,1870,0
|
|
20240819,104900,197204092,1870,1870,1870,1870,1
|
|
20240819,104800,197202222,1870,1870,1870,1870,4428
|
|
20240819,104700,188921862,1871,1871,1871,1871,10
|
|
20240819,104600,188903152,1872,1872,1872,1872,0
|
|
20240819,104500,188903152,1872,1872,1872,1872,10
|
|
20240819,104400,188884432,1870,1870,1870,1870,10
|
|
20240819,104300,188865732,1870,1870,1870,1870,380
|
|
20240819,104200,188155132,1869,1869,1869,1869,0
|
|
20240819,104100,188155132,1869,1869,1869,1869,68
|
|
20240819,104000,188028040,1869,1869,1869,1869,0
|
|
20240819,103900,188028040,1869,1869,1869,1869,0
|
|
20240819,103800,188028040,1869,1869,1869,1869,0
|
|
20240819,103700,188028040,1869,1869,1869,1869,24
|
|
20240819,103600,187983184,1870,1872,1872,1870,3605
|
|
20240819,103500,181241332,1872,1873,1873,1872,204
|
|
20240819,103400,180859258,1874,1874,1874,1874,0
|
|
20240819,103300,180859258,1874,1874,1874,1874,1
|
|
20240819,103200,180857384,1874,1874,1874,1874,0
|
|
20240819,103100,180857384,1874,1874,1874,1874,3
|
|
20240819,103000,180851762,1874,1874,1874,1874,220
|
|
20240819,102900,180439482,1874,1874,1874,1874,0
|
|
20240819,102800,180439482,1874,1874,1874,1874,0
|
|
20240819,102700,180439482,1874,1874,1874,1874,0
|
|
20240819,102600,180439482,1874,1874,1874,1874,0
|
|
20240819,102500,180439482,1874,1874,1874,1874,10
|
|
20240819,102400,180420742,1874,1874,1874,1874,1096
|
|
20240819,102300,178366838,1874,1874,1874,1874,0
|
|
20240819,102200,178366838,1874,1875,1876,1874,784
|
|
20240819,102100,176896805,1876,1876,1876,1876,575
|
|
20240819,102000,175818105,1878,1881,1881,1878,3766
|
|
20240819,101900,168743325,1881,1881,1881,1881,0
|
|
20240819,101800,168743325,1881,1881,1881,1881,0
|
|
20240819,101700,168743325,1881,1881,1881,1881,0
|
|
20240819,101600,168743325,1881,1882,1882,1881,810
|
|
20240819,101500,167219612,1890,1889,1890,1889,800
|
|
20240819,101400,165707789,1890,1890,1890,1890,0
|
|
20240819,101300,165707789,1890,1890,1890,1890,0
|
|
20240819,101200,165707789,1890,1890,1890,1890,0
|
|
20240819,101100,165707789,1890,1890,1890,1890,0
|
|
20240819,101000,165707789,1890,1890,1890,1890,0
|
|
20240819,100900,165707789,1890,1890,1890,1890,0
|
|
20240819,100800,165707789,1890,1890,1890,1890,1
|
|
20240819,100700,165705899,1880,1881,1881,1880,2485
|
|
20240819,100600,161031831,1891,1891,1891,1881,414
|
|
20240819,100500,160252702,1892,1892,1892,1892,0
|
|
20240819,100400,160252702,1892,1892,1892,1892,0
|
|
20240819,100300,160252702,1892,1892,1892,1892,0
|
|
20240819,100200,160252702,1892,1892,1892,1892,4
|
|
20240819,100100,160245134,1891,1891,1891,1891,269
|
|
20240819,100000,159736455,1891,1892,1892,1881,629
|
|
20240819,095900,158552883,1892,1892,1892,1892,0
|
|
20240819,095800,158552883,1892,1892,1892,1892,3
|
|
20240819,095700,158547207,1893,1893,1893,1893,0
|
|
20240819,095600,158547207,1893,1893,1893,1893,0
|
|
20240819,095500,158547207,1893,1893,1893,1893,60
|
|
20240819,095400,158433627,1893,1893,1893,1893,103
|
|
20240819,095300,158238648,1881,1894,1894,1881,11
|
|
20240819,095200,158217892,1894,1894,1894,1894,1021
|
|
20240819,095100,156284118,1895,1892,1895,1892,881
|
|
20240819,095000,154615578,1892,1881,1892,1881,25
|
|
20240819,094900,154568520,1893,1891,1893,1891,691
|
|
20240819,094800,153260787,1893,1881,1893,1881,202
|
|
20240819,094700,152880813,1897,1897,1897,1897,0
|
|
20240819,094600,152880813,1897,1890,1897,1880,104
|
|
20240819,094500,152685246,1890,1897,1897,1890,410
|
|
20240819,094400,151909968,1897,1897,1898,1881,2512
|
|
20240819,094300,147150874,1896,1898,1898,1881,1618
|
|
20240819,094200,144088412,1898,1894,1898,1878,4285
|
|
20240819,094100,136000726,1894,1889,1894,1887,5754
|
|
20240819,094000,125121437,1888,1889,1889,1887,1027
|
|
20240819,093900,123183460,1876,1876,1888,1876,1438
|
|
20240819,093800,120475882,1889,1889,1889,1876,702
|
|
20240819,093700,119158904,1877,1890,1890,1877,1002
|
|
20240819,093600,117278124,1890,1887,1890,1887,2479
|
|
20240819,093500,112596006,1887,1888,1888,1876,546
|
|
20240819,093400,111571159,1889,1875,1889,1875,1463
|
|
20240819,093300,108817214,1876,1874,1886,1874,3813
|
|
20240819,093200,101653917,1873,1882,1882,1873,101
|
|
20240819,093100,101463844,1886,1872,1886,1872,3255
|
|
20240819,093000,95339819,1871,1871,1871,1871,0
|
|
20240819,092900,95339819,1871,1870,1880,1870,2980
|
|
20240819,092800,89742946,1879,1875,1879,1875,2991
|
|
20240819,092700,84123921,1875,1874,1875,1874,2259
|
|
20240819,092600,79888486,1874,1874,1874,1874,30
|
|
20240819,092500,79832266,1875,1875,1875,1875,96
|
|
20240819,092400,79652266,1874,1868,1874,1868,5440
|
|
20240819,092300,69481847,1868,1868,1868,1868,245
|
|
20240819,092200,69024187,1868,1869,1869,1868,554
|
|
20240819,092100,67988766,1869,1868,1869,1868,56
|
|
20240819,092000,67884157,1868,1868,1868,1868,209
|
|
20240819,091900,67493745,1869,1868,1869,1868,4102
|
|
20240819,091800,59827117,1869,1867,1869,1867,1997
|
|
20240819,091700,56095114,1867,1867,1867,1867,205
|
|
20240819,091600,55712379,1867,1862,1867,1862,2541
|
|
20240819,091500,50980909,1862,1862,1862,1862,11
|
|
20240819,091400,50960427,1861,1861,1861,1861,768
|
|
20240819,091300,49531179,1860,1860,1860,1860,0
|
|
20240819,091200,49531179,1860,1854,1860,1854,7104
|
|
20240819,091100,36358851,1861,1860,1861,1860,1076
|
|
20240819,091000,34356416,1860,1859,1860,1859,3036
|
|
20240819,090900,28709680,1859,1859,1859,1859,481
|
|
20240819,090800,27815501,1861,1861,1861,1861,0
|
|
20240819,090700,27815501,1861,1858,1862,1858,5964
|
|
20240819,090600,16716984,1858,1858,1858,1858,1
|
|
20240819,090500,16715126,1861,1851,1861,1851,102
|
|
20240819,090400,16526314,1848,1845,1851,1845,604
|
|
20240819,090300,15410152,1848,1859,1863,1848,2350
|
|
20240819,090200,11056568,1860,1860,1860,1860,0
|
|
20240819,090100,11056568,1860,1860,1860,1860,0
|
|
20240819,090000,11056568,1860,1854,1860,1851,5969
|