30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 190800 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 9989 |
| 3 | 20240828 | 190700 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 4 | 20240828 | 190600 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 5 | 20240828 | 190500 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 6 | 20240828 | 190400 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 7 | 20240828 | 190300 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 8 | 20240828 | 190200 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 9 | 20240828 | 190100 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 10 | 20240828 | 190000 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 11 | 20240828 | 185900 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 12 | 20240828 | 185800 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 13 | 20240828 | 185700 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 14 | 20240828 | 185600 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 15 | 20240828 | 185500 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 16 | 20240828 | 185400 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 17 | 20240828 | 185300 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 18 | 20240828 | 185200 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 19 | 20240828 | 185100 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 20 | 20240828 | 185000 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 21 | 20240828 | 184900 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 22 | 20240828 | 184800 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 23 | 20240828 | 184700 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 24 | 20240828 | 184600 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 25 | 20240828 | 184500 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 26 | 20240828 | 184400 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 27 | 20240828 | 184300 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 28 | 20240828 | 184200 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 29 | 20240828 | 184100 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 30 | 20240828 | 184000 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 31 | 20240828 | 183900 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 32 | 20240828 | 183800 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 9989 |
| 33 | 20240828 | 183700 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 34 | 20240828 | 183600 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 35 | 20240828 | 183500 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 36 | 20240828 | 183400 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 37 | 20240828 | 183300 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 38 | 20240828 | 183200 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 39 | 20240828 | 183100 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 40 | 20240828 | 183000 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 41 | 20240828 | 182900 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 42 | 20240828 | 182800 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 43 | 20240828 | 182700 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 44 | 20240828 | 182600 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 45 | 20240828 | 182500 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 46 | 20240828 | 182400 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 47 | 20240828 | 182300 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 48 | 20240828 | 182200 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 49 | 20240828 | 182100 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 50 | 20240828 | 182000 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 51 | 20240828 | 181900 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 52 | 20240828 | 181800 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 53 | 20240828 | 181700 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 54 | 20240828 | 181600 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 55 | 20240828 | 181500 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 56 | 20240828 | 181400 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 57 | 20240828 | 181300 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 58 | 20240828 | 181200 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 59 | 20240828 | 181100 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 60 | 20240828 | 181000 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 61 | 20240828 | 180900 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 62 | 20240828 | 180800 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 9989 |
| 63 | 20240828 | 180700 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 64 | 20240828 | 180600 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 65 | 20240828 | 180500 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 66 | 20240828 | 180400 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 67 | 20240828 | 180300 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 68 | 20240828 | 180200 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 69 | 20240828 | 180100 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 70 | 20240828 | 180000 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 71 | 20240828 | 175900 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 72 | 20240828 | 175800 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 73 | 20240828 | 175700 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 74 | 20240828 | 175600 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 75 | 20240828 | 175500 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 76 | 20240828 | 175400 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 77 | 20240828 | 175300 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 78 | 20240828 | 175200 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 79 | 20240828 | 175100 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 80 | 20240828 | 175000 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 81 | 20240828 | 174900 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 82 | 20240828 | 174800 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 83 | 20240828 | 174700 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 84 | 20240828 | 174600 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 85 | 20240828 | 174500 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 86 | 20240828 | 174400 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 87 | 20240828 | 174300 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 88 | 20240828 | 174200 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 89 | 20240828 | 174100 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 90 | 20240828 | 174000 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 91 | 20240828 | 173900 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 92 | 20240828 | 173800 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 9989 |
| 93 | 20240828 | 173700 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 94 | 20240828 | 173600 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 95 | 20240828 | 173500 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 96 | 20240828 | 173400 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 97 | 20240828 | 173300 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 98 | 20240828 | 173200 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 99 | 20240828 | 173100 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 100 | 20240828 | 173000 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 101 | 20240828 | 172900 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 102 | 20240828 | 172800 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 103 | 20240828 | 172700 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 104 | 20240828 | 172600 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 105 | 20240828 | 172500 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 106 | 20240828 | 172400 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 107 | 20240828 | 172300 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 108 | 20240828 | 172200 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 109 | 20240828 | 172100 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 110 | 20240828 | 172000 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 111 | 20240828 | 171900 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 112 | 20240828 | 171800 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 113 | 20240828 | 171700 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 114 | 20240828 | 171600 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 115 | 20240828 | 171500 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 116 | 20240828 | 171400 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 117 | 20240828 | 171300 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 118 | 20240828 | 171200 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 119 | 20240828 | 171100 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 120 | 20240828 | 171000 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 121 | 20240828 | 170900 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 122 | 20240828 | 170800 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 9989 |
| 123 | 20240828 | 170700 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 124 | 20240828 | 170600 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 125 | 20240828 | 170500 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 126 | 20240828 | 170400 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 127 | 20240828 | 170300 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 128 | 20240828 | 170200 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 129 | 20240828 | 170100 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 130 | 20240828 | 170000 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 131 | 20240828 | 165900 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 132 | 20240828 | 165800 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 133 | 20240828 | 165700 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 134 | 20240828 | 165600 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 135 | 20240828 | 165500 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 136 | 20240828 | 165400 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 137 | 20240828 | 165300 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 138 | 20240828 | 165200 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 139 | 20240828 | 165100 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 140 | 20240828 | 165000 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 141 | 20240828 | 164900 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 142 | 20240828 | 164800 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 143 | 20240828 | 164700 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 144 | 20240828 | 164600 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 145 | 20240828 | 164500 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 146 | 20240828 | 164400 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 147 | 20240828 | 164300 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 148 | 20240828 | 164200 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 149 | 20240828 | 164100 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 150 | 20240828 | 164000 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 151 | 20240828 | 163900 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 152 | 20240828 | 163800 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 9989 |
| 153 | 20240828 | 163700 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 154 | 20240828 | 163600 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 155 | 20240828 | 163500 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 156 | 20240828 | 163400 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 157 | 20240828 | 163300 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 158 | 20240828 | 163200 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 159 | 20240828 | 163100 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 160 | 20240828 | 163000 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 161 | 20240828 | 162900 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 162 | 20240828 | 162800 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 163 | 20240828 | 162700 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 164 | 20240828 | 162600 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 165 | 20240828 | 162500 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 166 | 20240828 | 162400 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 167 | 20240828 | 162300 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 168 | 20240828 | 162200 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 169 | 20240828 | 162100 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 170 | 20240828 | 162000 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 171 | 20240828 | 161900 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 172 | 20240828 | 161800 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 173 | 20240828 | 161700 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 174 | 20240828 | 161600 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 175 | 20240828 | 161500 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 176 | 20240828 | 161400 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 177 | 20240828 | 161300 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 178 | 20240828 | 161200 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 179 | 20240828 | 161100 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 180 | 20240828 | 161000 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 181 | 20240828 | 160900 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 182 | 20240828 | 160800 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 9989 |
| 183 | 20240828 | 160700 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 184 | 20240828 | 160600 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 185 | 20240828 | 160500 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 186 | 20240828 | 160400 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 187 | 20240828 | 160300 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 188 | 20240828 | 160200 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 189 | 20240828 | 160100 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 190 | 20240828 | 160000 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 191 | 20240828 | 155900 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 192 | 20240828 | 155800 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 193 | 20240828 | 155700 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 194 | 20240828 | 155600 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 195 | 20240828 | 155500 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 196 | 20240828 | 155400 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 197 | 20240828 | 155300 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 198 | 20240828 | 155200 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 199 | 20240828 | 155100 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 200 | 20240828 | 155000 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 201 | 20240828 | 154900 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 202 | 20240828 | 154800 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 203 | 20240828 | 154700 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 204 | 20240828 | 154600 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 205 | 20240828 | 154500 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 206 | 20240828 | 154400 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 207 | 20240828 | 154300 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 208 | 20240828 | 154200 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 209 | 20240828 | 154100 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 210 | 20240828 | 154000 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 211 | 20240828 | 153900 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 212 | 20240828 | 153800 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 9989 |
| 213 | 20240828 | 153700 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 214 | 20240828 | 153600 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 215 | 20240828 | 153500 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 216 | 20240828 | 153400 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 217 | 20240828 | 153300 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 218 | 20240828 | 153200 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 219 | 20240828 | 153100 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 0 |
| 220 | 20240828 | 153000 | 2140812708 | 1300 | 1300 | 1300 | 1300 | 9989 |
| 221 | 20240828 | 152900 | 2127827008 | 1300 | 1300 | 1300 | 1300 | 0 |
| 222 | 20240828 | 152800 | 2127827008 | 1300 | 1300 | 1300 | 1300 | 0 |
| 223 | 20240828 | 152700 | 2127827008 | 1300 | 1300 | 1300 | 1300 | 0 |
| 224 | 20240828 | 152600 | 2127827008 | 1300 | 1300 | 1300 | 1300 | 0 |
| 225 | 20240828 | 152500 | 2127827008 | 1300 | 1300 | 1300 | 1300 | 0 |
| 226 | 20240828 | 152400 | 2127827008 | 1300 | 1300 | 1300 | 1300 | 0 |
| 227 | 20240828 | 152300 | 2127827008 | 1300 | 1300 | 1300 | 1300 | 0 |
| 228 | 20240828 | 152200 | 2127827008 | 1300 | 1300 | 1300 | 1300 | 0 |
| 229 | 20240828 | 152100 | 2127827008 | 1300 | 1300 | 1300 | 1300 | 0 |
| 230 | 20240828 | 152000 | 2127827008 | 1300 | 1300 | 1300 | 1300 | 0 |
| 231 | 20240828 | 151900 | 2127827008 | 1300 | 1298 | 1300 | 1298 | 1016 |
| 232 | 20240828 | 151800 | 2126507686 | 1299 | 1298 | 1299 | 1298 | 740 |
| 233 | 20240828 | 151700 | 2125546967 | 1298 | 1298 | 1298 | 1298 | 224 |
| 234 | 20240828 | 151600 | 2125256215 | 1299 | 1299 | 1299 | 1298 | 1280 |
| 235 | 20240828 | 151500 | 2123593721 | 1301 | 1299 | 1301 | 1299 | 194 |
| 236 | 20240828 | 151400 | 2123341657 | 1301 | 1300 | 1301 | 1299 | 635 |
| 237 | 20240828 | 151300 | 2122516746 | 1301 | 1301 | 1301 | 1300 | 173 |
| 238 | 20240828 | 151200 | 2122291709 | 1301 | 1301 | 1301 | 1296 | 193 |
| 239 | 20240828 | 151100 | 2122041527 | 1301 | 1303 | 1303 | 1301 | 539 |
| 240 | 20240828 | 151000 | 2121339744 | 1303 | 1293 | 1303 | 1293 | 21081 |
| 241 | 20240828 | 150900 | 2093967981 | 1297 | 1297 | 1297 | 1297 | 239 |
| 242 | 20240828 | 150800 | 2093657998 | 1297 | 1295 | 1297 | 1290 | 2119 |
| 243 | 20240828 | 150700 | 2090911974 | 1296 | 1293 | 1296 | 1293 | 1620 |
| 244 | 20240828 | 150600 | 2088814292 | 1290 | 1290 | 1290 | 1290 | 1000 |
| 245 | 20240828 | 150500 | 2087524292 | 1290 | 1291 | 1291 | 1289 | 7873 |
| 246 | 20240828 | 150400 | 2077368237 | 1290 | 1291 | 1291 | 1290 | 1100 |
| 247 | 20240828 | 150300 | 2075948232 | 1291 | 1292 | 1292 | 1291 | 1260 |
| 248 | 20240828 | 150200 | 2074321555 | 1295 | 1294 | 1295 | 1291 | 646 |
| 249 | 20240828 | 150100 | 2073486755 | 1295 | 1295 | 1295 | 1295 | 8 |
| 250 | 20240828 | 150000 | 2073476395 | 1295 | 1295 | 1295 | 1291 | 1339 |
| 251 | 20240828 | 145900 | 2071742834 | 1295 | 1294 | 1296 | 1294 | 1148 |
| 252 | 20240828 | 145800 | 2070255501 | 1294 | 1294 | 1295 | 1294 | 2129 |
| 253 | 20240828 | 145700 | 2067500550 | 1294 | 1296 | 1296 | 1294 | 228 |
| 254 | 20240828 | 145600 | 2067205338 | 1295 | 1294 | 1296 | 1294 | 971 |
| 255 | 20240828 | 145500 | 2065947695 | 1295 | 1294 | 1296 | 1290 | 1125 |
| 256 | 20240828 | 145400 | 2064490865 | 1290 | 1294 | 1295 | 1290 | 623 |
| 257 | 20240828 | 145300 | 2063685571 | 1295 | 1295 | 1295 | 1291 | 887 |
| 258 | 20240828 | 145200 | 2062538763 | 1295 | 1292 | 1295 | 1290 | 1341 |
| 259 | 20240828 | 145100 | 2060806054 | 1292 | 1290 | 1292 | 1290 | 1115 |
| 260 | 20240828 | 145000 | 2059366221 | 1289 | 1286 | 1290 | 1286 | 313 |
| 261 | 20240828 | 144900 | 2058962913 | 1289 | 1289 | 1289 | 1289 | 481 |
| 262 | 20240828 | 144800 | 2058342904 | 1288 | 1286 | 1288 | 1286 | 505 |
| 263 | 20240828 | 144700 | 2057693464 | 1286 | 1286 | 1286 | 1286 | 0 |
| 264 | 20240828 | 144600 | 2057693464 | 1286 | 1286 | 1286 | 1286 | 1000 |
| 265 | 20240828 | 144500 | 2056407464 | 1292 | 1292 | 1292 | 1286 | 466 |
| 266 | 20240828 | 144400 | 2055808062 | 1292 | 1293 | 1293 | 1292 | 961 |
| 267 | 20240828 | 144300 | 2054566389 | 1293 | 1295 | 1295 | 1293 | 9532 |
| 268 | 20240828 | 144200 | 2042241500 | 1295 | 1293 | 1295 | 1293 | 3012 |
| 269 | 20240828 | 144100 | 2038346402 | 1293 | 1293 | 1293 | 1292 | 38 |
| 270 | 20240828 | 144000 | 2038297295 | 1293 | 1291 | 1293 | 1291 | 468 |
| 271 | 20240828 | 143900 | 2037692533 | 1285 | 1283 | 1291 | 1283 | 10761 |
| 272 | 20240828 | 143800 | 2023835651 | 1285 | 1285 | 1286 | 1283 | 1701 |
| 273 | 20240828 | 143700 | 2021649418 | 1285 | 1285 | 1285 | 1282 | 460 |
| 274 | 20240828 | 143600 | 2021058484 | 1286 | 1286 | 1286 | 1286 | 5 |
| 275 | 20240828 | 143500 | 2021052054 | 1287 | 1285 | 1287 | 1285 | 3723 |
| 276 | 20240828 | 143400 | 2016265027 | 1285 | 1285 | 1285 | 1285 | 650 |
| 277 | 20240828 | 143300 | 2015429777 | 1286 | 1287 | 1287 | 1286 | 344 |
| 278 | 20240828 | 143200 | 2014987239 | 1287 | 1286 | 1287 | 1286 | 897 |
| 279 | 20240828 | 143100 | 2013833687 | 1286 | 1285 | 1286 | 1285 | 1029 |
| 280 | 20240828 | 143000 | 2012510470 | 1286 | 1286 | 1286 | 1286 | 31 |
| 281 | 20240828 | 142900 | 2012470604 | 1286 | 1286 | 1287 | 1285 | 257 |
| 282 | 20240828 | 142800 | 2012140105 | 1286 | 1287 | 1287 | 1285 | 207 |
| 283 | 20240828 | 142700 | 2011874101 | 1287 | 1285 | 1287 | 1285 | 1365 |
| 284 | 20240828 | 142600 | 2010119195 | 1285 | 1285 | 1285 | 1285 | 0 |
| 285 | 20240828 | 142500 | 2010119195 | 1285 | 1285 | 1285 | 1283 | 4 |
| 286 | 20240828 | 142400 | 2010114059 | 1285 | 1284 | 1285 | 1283 | 35 |
| 287 | 20240828 | 142300 | 2010069118 | 1284 | 1283 | 1284 | 1282 | 70 |
| 288 | 20240828 | 142200 | 2009979302 | 1283 | 1283 | 1284 | 1282 | 1078 |
| 289 | 20240828 | 142100 | 2008595213 | 1284 | 1281 | 1284 | 1281 | 143 |
| 290 | 20240828 | 142000 | 2008411703 | 1280 | 1282 | 1282 | 1280 | 2881 |
| 291 | 20240828 | 141900 | 2004719292 | 1282 | 1282 | 1282 | 1281 | 423 |
| 292 | 20240828 | 141800 | 2004177106 | 1282 | 1281 | 1282 | 1281 | 820 |
| 293 | 20240828 | 141700 | 2003126166 | 1282 | 1281 | 1282 | 1281 | 2810 |
| 294 | 20240828 | 141600 | 1999526539 | 1282 | 1282 | 1282 | 1282 | 2 |
| 295 | 20240828 | 141500 | 1999523975 | 1282 | 1282 | 1282 | 1282 | 138 |
| 296 | 20240828 | 141400 | 1999347059 | 1280 | 1284 | 1284 | 1280 | 9819 |
| 297 | 20240828 | 141300 | 1986778574 | 1284 | 1285 | 1285 | 1284 | 100 |
| 298 | 20240828 | 141200 | 1986650124 | 1285 | 1280 | 1285 | 1280 | 240 |
| 299 | 20240828 | 141100 | 1986342430 | 1280 | 1282 | 1282 | 1280 | 6764 |
| 300 | 20240828 | 141000 | 1977678667 | 1285 | 1284 | 1285 | 1282 | 965 |
| 301 | 20240828 | 140900 | 1976441002 | 1284 | 1284 | 1285 | 1284 | 1291 |
| 302 | 20240828 | 140800 | 1974782078 | 1283 | 1285 | 1285 | 1283 | 251 |
| 303 | 20240828 | 140700 | 1974459891 | 1285 | 1285 | 1285 | 1285 | 5 |
| 304 | 20240828 | 140600 | 1974453466 | 1285 | 1286 | 1286 | 1285 | 1808 |
| 305 | 20240828 | 140500 | 1972130161 | 1285 | 1285 | 1287 | 1285 | 240 |
| 306 | 20240828 | 140400 | 1971821641 | 1285 | 1288 | 1288 | 1285 | 2150 |
| 307 | 20240828 | 140300 | 1969058732 | 1288 | 1287 | 1288 | 1287 | 1000 |
| 308 | 20240828 | 140200 | 1967770956 | 1289 | 1285 | 1289 | 1285 | 66 |
| 309 | 20240828 | 140100 | 1967686138 | 1285 | 1285 | 1285 | 1285 | 111 |
| 310 | 20240828 | 140000 | 1967543503 | 1289 | 1289 | 1289 | 1289 | 0 |
| 311 | 20240828 | 135900 | 1967543503 | 1289 | 1285 | 1289 | 1285 | 1152 |
| 312 | 20240828 | 135800 | 1966060323 | 1289 | 1289 | 1289 | 1289 | 0 |
| 313 | 20240828 | 135700 | 1966060323 | 1289 | 1289 | 1289 | 1289 | 0 |
| 314 | 20240828 | 135600 | 1966060323 | 1289 | 1289 | 1289 | 1289 | 42 |
| 315 | 20240828 | 135500 | 1966006185 | 1289 | 1288 | 1289 | 1288 | 51 |
| 316 | 20240828 | 135400 | 1965940476 | 1290 | 1289 | 1290 | 1289 | 1008 |
| 317 | 20240828 | 135300 | 1964641138 | 1288 | 1282 | 1288 | 1282 | 716 |
| 318 | 20240828 | 135200 | 1963720588 | 1285 | 1280 | 1286 | 1280 | 724 |
| 319 | 20240828 | 135100 | 1962791894 | 1280 | 1281 | 1281 | 1280 | 6601 |
| 320 | 20240828 | 135000 | 1954341614 | 1285 | 1281 | 1285 | 1280 | 1037 |
| 321 | 20240828 | 134900 | 1953009244 | 1286 | 1286 | 1286 | 1286 | 12 |
| 322 | 20240828 | 134800 | 1952993812 | 1286 | 1282 | 1286 | 1279 | 1812 |
| 323 | 20240828 | 134700 | 1950674692 | 1286 | 1282 | 1286 | 1282 | 49 |
| 324 | 20240828 | 134600 | 1950611838 | 1282 | 1280 | 1282 | 1279 | 2382 |
| 325 | 20240828 | 134500 | 1947559610 | 1282 | 1285 | 1285 | 1280 | 3243 |
| 326 | 20240828 | 134400 | 1943403513 | 1285 | 1291 | 1291 | 1285 | 705 |
| 327 | 20240828 | 134300 | 1942496661 | 1289 | 1293 | 1293 | 1289 | 719 |
| 328 | 20240828 | 134200 | 1941569830 | 1293 | 1293 | 1293 | 1293 | 18 |
| 329 | 20240828 | 134100 | 1941546556 | 1293 | 1289 | 1293 | 1289 | 364 |
| 330 | 20240828 | 134000 | 1941077280 | 1289 | 1295 | 1295 | 1289 | 7879 |
| 331 | 20240828 | 133900 | 1930897553 | 1298 | 1293 | 1298 | 1293 | 1665 |
| 332 | 20240828 | 133800 | 1928743698 | 1292 | 1299 | 1300 | 1292 | 504 |
| 333 | 20240828 | 133700 | 1928089006 | 1299 | 1289 | 1300 | 1289 | 24654 |
| 334 | 20240828 | 133600 | 1896186978 | 1288 | 1285 | 1288 | 1285 | 2491 |
| 335 | 20240828 | 133500 | 1892982268 | 1285 | 1285 | 1285 | 1285 | 66 |
| 336 | 20240828 | 133400 | 1892897458 | 1287 | 1288 | 1289 | 1286 | 1348 |
| 337 | 20240828 | 133300 | 1891161516 | 1287 | 1287 | 1287 | 1287 | 8554 |
| 338 | 20240828 | 133200 | 1880152518 | 1287 | 1286 | 1287 | 1286 | 3199 |
| 339 | 20240828 | 133100 | 1876035504 | 1286 | 1284 | 1286 | 1284 | 3038 |
| 340 | 20240828 | 133000 | 1872133754 | 1283 | 1279 | 1283 | 1279 | 7900 |
| 341 | 20240828 | 132900 | 1862021452 | 1279 | 1279 | 1279 | 1279 | 250 |
| 342 | 20240828 | 132800 | 1861701702 | 1279 | 1279 | 1280 | 1279 | 829 |
| 343 | 20240828 | 132700 | 1860641393 | 1279 | 1280 | 1280 | 1279 | 869 |
| 344 | 20240828 | 132600 | 1859529892 | 1277 | 1280 | 1280 | 1277 | 3554 |
| 345 | 20240828 | 132500 | 1854986984 | 1280 | 1279 | 1280 | 1279 | 1754 |
| 346 | 20240828 | 132400 | 1852743572 | 1279 | 1280 | 1280 | 1279 | 692 |
| 347 | 20240828 | 132300 | 1851857903 | 1284 | 1281 | 1284 | 1279 | 1742 |
| 348 | 20240828 | 132200 | 1849627215 | 1284 | 1280 | 1284 | 1280 | 14 |
| 349 | 20240828 | 132100 | 1849609249 | 1284 | 1280 | 1284 | 1279 | 1088 |
| 350 | 20240828 | 132000 | 1848216687 | 1284 | 1284 | 1284 | 1284 | 118 |
| 351 | 20240828 | 131900 | 1848065175 | 1279 | 1284 | 1284 | 1279 | 1460 |
| 352 | 20240828 | 131800 | 1846197304 | 1285 | 1285 | 1285 | 1285 | 0 |
| 353 | 20240828 | 131700 | 1846197304 | 1285 | 1284 | 1285 | 1280 | 234 |
| 354 | 20240828 | 131600 | 1845896907 | 1283 | 1280 | 1283 | 1280 | 1410 |
| 355 | 20240828 | 131500 | 1844091377 | 1280 | 1280 | 1280 | 1280 | 2 |
| 356 | 20240828 | 131400 | 1844088817 | 1280 | 1279 | 1280 | 1278 | 887 |
| 357 | 20240828 | 131300 | 1842954927 | 1279 | 1282 | 1282 | 1279 | 36 |
| 358 | 20240828 | 131200 | 1842908873 | 1282 | 1284 | 1284 | 1282 | 12 |
| 359 | 20240828 | 131100 | 1842893475 | 1284 | 1282 | 1284 | 1278 | 1070 |
| 360 | 20240828 | 131000 | 1841524645 | 1282 | 1280 | 1282 | 1280 | 285 |
| 361 | 20240828 | 130900 | 1841159619 | 1279 | 1280 | 1280 | 1279 | 56 |
| 362 | 20240828 | 130800 | 1841087988 | 1281 | 1279 | 1281 | 1279 | 210 |
| 363 | 20240828 | 130700 | 1840819355 | 1279 | 1279 | 1279 | 1279 | 30 |
| 364 | 20240828 | 130600 | 1840780985 | 1279 | 1278 | 1281 | 1278 | 1158 |
| 365 | 20240828 | 130500 | 1839300528 | 1279 | 1279 | 1279 | 1278 | 529 |
| 366 | 20240828 | 130400 | 1838624319 | 1279 | 1282 | 1282 | 1279 | 4478 |
| 367 | 20240828 | 130300 | 1832892533 | 1282 | 1285 | 1285 | 1282 | 1202 |
| 368 | 20240828 | 130200 | 1831349447 | 1287 | 1287 | 1287 | 1287 | 10 |
| 369 | 20240828 | 130100 | 1831336577 | 1287 | 1286 | 1289 | 1286 | 15 |
| 370 | 20240828 | 130000 | 1831317268 | 1289 | 1289 | 1289 | 1289 | 4 |
| 371 | 20240828 | 125900 | 1831312112 | 1289 | 1284 | 1289 | 1284 | 1101 |
| 372 | 20240828 | 125800 | 1829897423 | 1289 | 1285 | 1289 | 1285 | 381 |
| 373 | 20240828 | 125700 | 1829407394 | 1290 | 1290 | 1290 | 1286 | 462 |
| 374 | 20240828 | 125600 | 1828811576 | 1290 | 1289 | 1293 | 1289 | 1298 |
| 375 | 20240828 | 125500 | 1827138244 | 1293 | 1292 | 1294 | 1289 | 8498 |
| 376 | 20240828 | 125400 | 1816175088 | 1292 | 1284 | 1292 | 1284 | 6919 |
| 377 | 20240828 | 125300 | 1807268036 | 1284 | 1281 | 1284 | 1281 | 1731 |
| 378 | 20240828 | 125200 | 1805048350 | 1281 | 1280 | 1281 | 1280 | 833 |
| 379 | 20240828 | 125100 | 1803981490 | 1280 | 1280 | 1280 | 1280 | 666 |
| 380 | 20240828 | 125000 | 1803129010 | 1280 | 1281 | 1281 | 1280 | 2155 |
| 381 | 20240828 | 124900 | 1800370427 | 1282 | 1281 | 1282 | 1281 | 299 |
| 382 | 20240828 | 124800 | 1799987407 | 1280 | 1279 | 1280 | 1279 | 1073 |
| 383 | 20240828 | 124700 | 1798614051 | 1278 | 1278 | 1278 | 1278 | 634 |
| 384 | 20240828 | 124600 | 1797803799 | 1278 | 1278 | 1278 | 1278 | 79 |
| 385 | 20240828 | 124500 | 1797702837 | 1278 | 1279 | 1279 | 1278 | 498 |
| 386 | 20240828 | 124400 | 1797066385 | 1279 | 1278 | 1279 | 1278 | 1864 |
| 387 | 20240828 | 124300 | 1794682410 | 1277 | 1277 | 1277 | 1277 | 22 |
| 388 | 20240828 | 124200 | 1794654316 | 1277 | 1277 | 1278 | 1277 | 19 |
| 389 | 20240828 | 124100 | 1794630052 | 1277 | 1277 | 1277 | 1271 | 235 |
| 390 | 20240828 | 124000 | 1794331156 | 1279 | 1275 | 1280 | 1275 | 5380 |
| 391 | 20240828 | 123900 | 1787458745 | 1275 | 1275 | 1275 | 1275 | 9 |
| 392 | 20240828 | 123800 | 1787447270 | 1276 | 1272 | 1277 | 1272 | 4988 |
| 393 | 20240828 | 123700 | 1781087537 | 1272 | 1273 | 1273 | 1272 | 39 |
| 394 | 20240828 | 123600 | 1781037925 | 1270 | 1272 | 1272 | 1270 | 1188 |
| 395 | 20240828 | 123500 | 1779528123 | 1272 | 1272 | 1272 | 1272 | 120 |
| 396 | 20240828 | 123400 | 1779375483 | 1273 | 1273 | 1273 | 1273 | 80 |
| 397 | 20240828 | 123300 | 1779273643 | 1273 | 1274 | 1274 | 1273 | 196 |
| 398 | 20240828 | 123200 | 1779023949 | 1274 | 1274 | 1274 | 1274 | 10 |
| 399 | 20240828 | 123100 | 1779011209 | 1274 | 1274 | 1274 | 1274 | 101 |
| 400 | 20240828 | 123000 | 1778882535 | 1274 | 1274 | 1274 | 1274 | 200 |
| 401 | 20240828 | 122900 | 1778627735 | 1274 | 1273 | 1274 | 1269 | 619 |
| 402 | 20240828 | 122800 | 1777841559 | 1274 | 1269 | 1274 | 1269 | 3644 |
| 403 | 20240828 | 122700 | 1773217274 | 1269 | 1269 | 1270 | 1269 | 1691 |
| 404 | 20240828 | 122600 | 1771069731 | 1270 | 1269 | 1270 | 1268 | 2335 |
| 405 | 20240828 | 122500 | 1768108512 | 1269 | 1270 | 1270 | 1269 | 2516 |
| 406 | 20240828 | 122400 | 1764913497 | 1269 | 1268 | 1269 | 1268 | 1147 |
| 407 | 20240828 | 122300 | 1763458061 | 1269 | 1270 | 1270 | 1268 | 2257 |
| 408 | 20240828 | 122200 | 1760595926 | 1265 | 1270 | 1270 | 1265 | 3851 |
| 409 | 20240828 | 122100 | 1755717569 | 1270 | 1274 | 1274 | 1270 | 894 |
| 410 | 20240828 | 122000 | 1754579620 | 1274 | 1274 | 1275 | 1274 | 4263 |
| 411 | 20240828 | 121900 | 1749148338 | 1274 | 1273 | 1274 | 1273 | 120 |
| 412 | 20240828 | 121800 | 1748995486 | 1272 | 1272 | 1272 | 1272 | 619 |
| 413 | 20240828 | 121700 | 1748208118 | 1272 | 1271 | 1272 | 1271 | 279 |
| 414 | 20240828 | 121600 | 1747853458 | 1270 | 1270 | 1271 | 1267 | 933 |
| 415 | 20240828 | 121500 | 1746669206 | 1271 | 1270 | 1272 | 1270 | 62 |
| 416 | 20240828 | 121400 | 1746590413 | 1272 | 1271 | 1272 | 1271 | 732 |
| 417 | 20240828 | 121300 | 1745659826 | 1271 | 1272 | 1272 | 1271 | 169 |
| 418 | 20240828 | 121200 | 1745444966 | 1271 | 1272 | 1272 | 1270 | 1286 |
| 419 | 20240828 | 121100 | 1743809488 | 1265 | 1268 | 1271 | 1264 | 1575 |
| 420 | 20240828 | 121000 | 1741814384 | 1264 | 1265 | 1265 | 1264 | 4500 |
| 421 | 20240828 | 120900 | 1736126383 | 1265 | 1263 | 1265 | 1263 | 5954 |
| 422 | 20240828 | 120800 | 1728597558 | 1265 | 1265 | 1265 | 1264 | 4907 |
| 423 | 20240828 | 120700 | 1722392135 | 1265 | 1265 | 1265 | 1265 | 2050 |
| 424 | 20240828 | 120600 | 1719798885 | 1265 | 1265 | 1265 | 1265 | 5 |
| 425 | 20240828 | 120500 | 1719792560 | 1267 | 1266 | 1267 | 1264 | 1504 |
| 426 | 20240828 | 120400 | 1717887685 | 1266 | 1266 | 1266 | 1266 | 6 |
| 427 | 20240828 | 120300 | 1717880089 | 1263 | 1264 | 1264 | 1263 | 1510 |
| 428 | 20240828 | 120200 | 1715972359 | 1263 | 1264 | 1264 | 1263 | 88 |
| 429 | 20240828 | 120100 | 1715861205 | 1263 | 1266 | 1266 | 1261 | 10464 |
| 430 | 20240828 | 120000 | 1702636362 | 1266 | 1267 | 1267 | 1266 | 109 |
| 431 | 20240828 | 115900 | 1702498303 | 1268 | 1268 | 1268 | 1268 | 46 |
| 432 | 20240828 | 115800 | 1702439975 | 1269 | 1274 | 1274 | 1269 | 11156 |
| 433 | 20240828 | 115700 | 1688259449 | 1275 | 1273 | 1275 | 1273 | 1007 |
| 434 | 20240828 | 115600 | 1686977139 | 1273 | 1272 | 1273 | 1272 | 313 |
| 435 | 20240828 | 115500 | 1686578869 | 1272 | 1277 | 1277 | 1271 | 4671 |
| 436 | 20240828 | 115400 | 1680632205 | 1272 | 1271 | 1272 | 1271 | 932 |
| 437 | 20240828 | 115300 | 1679447433 | 1272 | 1273 | 1273 | 1272 | 717 |
| 438 | 20240828 | 115200 | 1678535408 | 1273 | 1274 | 1274 | 1273 | 9045 |
| 439 | 20240828 | 115100 | 1667013123 | 1279 | 1279 | 1279 | 1279 | 1439 |
| 440 | 20240828 | 115000 | 1665172642 | 1279 | 1279 | 1281 | 1279 | 392 |
| 441 | 20240828 | 114900 | 1664671248 | 1282 | 1282 | 1282 | 1282 | 0 |
| 442 | 20240828 | 114800 | 1664671248 | 1282 | 1279 | 1282 | 1279 | 242 |
| 443 | 20240828 | 114700 | 1664361553 | 1279 | 1281 | 1283 | 1273 | 1837 |
| 444 | 20240828 | 114600 | 1662013932 | 1280 | 1280 | 1281 | 1280 | 2450 |
| 445 | 20240828 | 114500 | 1658877732 | 1284 | 1273 | 1285 | 1273 | 6041 |
| 446 | 20240828 | 114400 | 1651140784 | 1272 | 1271 | 1272 | 1271 | 2026 |
| 447 | 20240828 | 114300 | 1648563899 | 1271 | 1268 | 1271 | 1268 | 1142 |
| 448 | 20240828 | 114200 | 1647113823 | 1266 | 1265 | 1266 | 1264 | 4968 |
| 449 | 20240828 | 114100 | 1640828501 | 1265 | 1265 | 1265 | 1265 | 2660 |
| 450 | 20240828 | 114000 | 1637463601 | 1265 | 1265 | 1265 | 1265 | 159 |
| 451 | 20240828 | 113900 | 1637262466 | 1265 | 1262 | 1265 | 1261 | 550 |
| 452 | 20240828 | 113800 | 1636567195 | 1264 | 1265 | 1265 | 1263 | 6266 |
| 453 | 20240828 | 113700 | 1628651992 | 1264 | 1261 | 1264 | 1260 | 4041 |
| 454 | 20240828 | 113600 | 1623546170 | 1261 | 1262 | 1262 | 1261 | 1032 |
| 455 | 20240828 | 113500 | 1622244481 | 1261 | 1262 | 1263 | 1260 | 2392 |
| 456 | 20240828 | 113400 | 1619228040 | 1262 | 1262 | 1262 | 1261 | 640 |
| 457 | 20240828 | 113300 | 1618420493 | 1262 | 1260 | 1262 | 1260 | 1643 |
| 458 | 20240828 | 113200 | 1616348814 | 1261 | 1258 | 1261 | 1258 | 3615 |
| 459 | 20240828 | 113100 | 1611798729 | 1258 | 1258 | 1259 | 1257 | 8721 |
| 460 | 20240828 | 113000 | 1600833749 | 1258 | 1258 | 1258 | 1257 | 2461 |
| 461 | 20240828 | 112900 | 1597738582 | 1258 | 1260 | 1260 | 1257 | 10637 |
| 462 | 20240828 | 112800 | 1584355692 | 1259 | 1261 | 1261 | 1258 | 1614 |
| 463 | 20240828 | 112700 | 1582323878 | 1262 | 1261 | 1262 | 1257 | 8394 |
| 464 | 20240828 | 112600 | 1571746802 | 1261 | 1262 | 1264 | 1261 | 2031 |
| 465 | 20240828 | 112500 | 1569184252 | 1262 | 1266 | 1266 | 1262 | 13588 |
| 466 | 20240828 | 112400 | 1551998537 | 1265 | 1262 | 1265 | 1262 | 13430 |
| 467 | 20240828 | 112300 | 1535018939 | 1262 | 1259 | 1262 | 1257 | 14223 |
| 468 | 20240828 | 112200 | 1517110296 | 1258 | 1260 | 1260 | 1256 | 14258 |
| 469 | 20240828 | 112100 | 1499165715 | 1260 | 1264 | 1265 | 1260 | 34612 |
| 470 | 20240828 | 112000 | 1455487057 | 1265 | 1266 | 1266 | 1264 | 6701 |
| 471 | 20240828 | 111900 | 1447009513 | 1267 | 1268 | 1269 | 1267 | 5896 |
| 472 | 20240828 | 111800 | 1439538573 | 1267 | 1270 | 1270 | 1267 | 9770 |
| 473 | 20240828 | 111700 | 1427146290 | 1270 | 1272 | 1272 | 1268 | 7533 |
| 474 | 20240828 | 111600 | 1417584001 | 1272 | 1271 | 1272 | 1270 | 9957 |
| 475 | 20240828 | 111500 | 1404929446 | 1271 | 1272 | 1272 | 1271 | 2365 |
| 476 | 20240828 | 111400 | 1401922367 | 1272 | 1275 | 1275 | 1270 | 6940 |
| 477 | 20240828 | 111300 | 1393103446 | 1275 | 1275 | 1275 | 1271 | 2904 |
| 478 | 20240828 | 111200 | 1389408135 | 1275 | 1273 | 1275 | 1272 | 4061 |
| 479 | 20240828 | 111100 | 1384238643 | 1272 | 1273 | 1275 | 1271 | 10782 |
| 480 | 20240828 | 111000 | 1370522315 | 1276 | 1277 | 1277 | 1273 | 4789 |
| 481 | 20240828 | 110900 | 1364423321 | 1277 | 1275 | 1278 | 1275 | 3002 |
| 482 | 20240828 | 110800 | 1360593278 | 1275 | 1282 | 1282 | 1273 | 8896 |
| 483 | 20240828 | 110700 | 1349250801 | 1283 | 1274 | 1284 | 1274 | 25736 |
| 484 | 20240828 | 110600 | 1316426827 | 1276 | 1276 | 1276 | 1276 | 0 |
| 485 | 20240828 | 110500 | 1316426827 | 1276 | 1281 | 1281 | 1276 | 14497 |
| 486 | 20240828 | 110400 | 1297880554 | 1281 | 1289 | 1289 | 1280 | 27331 |
| 487 | 20240828 | 110300 | 1262826186 | 1287 | 1289 | 1289 | 1287 | 1661 |
| 488 | 20240828 | 110200 | 1260687649 | 1289 | 1290 | 1290 | 1288 | 3001 |
| 489 | 20240828 | 110100 | 1256819677 | 1289 | 1290 | 1291 | 1288 | 4169 |
| 490 | 20240828 | 110000 | 1251447175 | 1290 | 1293 | 1293 | 1290 | 3882 |
| 491 | 20240828 | 105900 | 1246432665 | 1293 | 1292 | 1293 | 1289 | 6185 |
| 492 | 20240828 | 105800 | 1238436676 | 1293 | 1293 | 1294 | 1288 | 4036 |
| 493 | 20240828 | 105700 | 1233228414 | 1289 | 1297 | 1299 | 1289 | 38634 |
| 494 | 20240828 | 105600 | 1183248499 | 1299 | 1297 | 1300 | 1295 | 3588 |
| 495 | 20240828 | 105500 | 1178600839 | 1295 | 1300 | 1300 | 1295 | 2790 |
| 496 | 20240828 | 105400 | 1174987369 | 1295 | 1300 | 1300 | 1295 | 6826 |
| 497 | 20240828 | 105300 | 1166142170 | 1300 | 1297 | 1300 | 1295 | 9636 |
| 498 | 20240828 | 105200 | 1153659106 | 1297 | 1298 | 1298 | 1295 | 2644 |
| 499 | 20240828 | 105100 | 1150234253 | 1298 | 1299 | 1299 | 1296 | 2875 |
| 500 | 20240828 | 105000 | 1146506126 | 1299 | 1302 | 1302 | 1296 | 11381 |
| 501 | 20240828 | 104900 | 1131716913 | 1302 | 1302 | 1302 | 1302 | 859 |
| 502 | 20240828 | 104800 | 1130598495 | 1302 | 1303 | 1304 | 1302 | 672 |
| 503 | 20240828 | 104700 | 1129722502 | 1301 | 1301 | 1301 | 1299 | 24319 |
| 504 | 20240828 | 104600 | 1098106957 | 1300 | 1306 | 1306 | 1300 | 5059 |
| 505 | 20240828 | 104500 | 1091529751 | 1305 | 1308 | 1308 | 1298 | 90516 |
| 506 | 20240828 | 104400 | 973773577 | 1308 | 1310 | 1311 | 1308 | 6452 |
| 507 | 20240828 | 104300 | 965322377 | 1308 | 1315 | 1315 | 1308 | 40005 |
| 508 | 20240828 | 104200 | 912878481 | 1315 | 1319 | 1319 | 1315 | 7648 |
| 509 | 20240828 | 104100 | 902809262 | 1319 | 1319 | 1319 | 1319 | 1000 |
| 510 | 20240828 | 104000 | 901490262 | 1318 | 1320 | 1321 | 1318 | 8757 |
| 511 | 20240828 | 103900 | 889946552 | 1319 | 1317 | 1320 | 1317 | 7312 |
| 512 | 20240828 | 103800 | 880306552 | 1320 | 1321 | 1321 | 1316 | 8988 |
| 513 | 20240828 | 103700 | 868460746 | 1322 | 1323 | 1323 | 1317 | 6484 |
| 514 | 20240828 | 103600 | 859897306 | 1323 | 1323 | 1323 | 1322 | 211 |
| 515 | 20240828 | 103500 | 859618264 | 1324 | 1322 | 1324 | 1322 | 1933 |
| 516 | 20240828 | 103400 | 857062675 | 1322 | 1323 | 1323 | 1322 | 4893 |
| 517 | 20240828 | 103300 | 850594079 | 1322 | 1319 | 1326 | 1318 | 8257 |
| 518 | 20240828 | 103200 | 839684393 | 1320 | 1323 | 1323 | 1320 | 8269 |
| 519 | 20240828 | 103100 | 828751729 | 1322 | 1324 | 1331 | 1321 | 3647 |
| 520 | 20240828 | 103000 | 823929972 | 1323 | 1321 | 1323 | 1321 | 1865 |
| 521 | 20240828 | 102900 | 821464303 | 1320 | 1320 | 1320 | 1320 | 500 |
| 522 | 20240828 | 102800 | 820804303 | 1320 | 1318 | 1322 | 1317 | 8386 |
| 523 | 20240828 | 102700 | 809745835 | 1318 | 1319 | 1319 | 1318 | 5060 |
| 524 | 20240828 | 102600 | 803074656 | 1319 | 1319 | 1320 | 1319 | 3665 |
| 525 | 20240828 | 102500 | 798239018 | 1319 | 1320 | 1321 | 1319 | 3178 |
| 526 | 20240828 | 102400 | 794044109 | 1318 | 1321 | 1321 | 1318 | 1559 |
| 527 | 20240828 | 102300 | 791988474 | 1319 | 1322 | 1322 | 1318 | 2624 |
| 528 | 20240828 | 102200 | 788525366 | 1321 | 1325 | 1325 | 1321 | 15507 |
| 529 | 20240828 | 102100 | 768003347 | 1325 | 1327 | 1331 | 1325 | 10692 |
| 530 | 20240828 | 102000 | 753833847 | 1332 | 1330 | 1332 | 1326 | 5987 |
| 531 | 20240828 | 101900 | 745894811 | 1332 | 1329 | 1332 | 1326 | 1498 |
| 532 | 20240828 | 101800 | 743904977 | 1329 | 1329 | 1329 | 1329 | 1393 |
| 533 | 20240828 | 101700 | 742053680 | 1326 | 1326 | 1328 | 1326 | 1000 |
| 534 | 20240828 | 101600 | 740727553 | 1329 | 1329 | 1329 | 1329 | 607 |
| 535 | 20240828 | 101500 | 739920850 | 1329 | 1328 | 1329 | 1326 | 4109 |
| 536 | 20240828 | 101400 | 734470377 | 1326 | 1332 | 1332 | 1326 | 5720 |
| 537 | 20240828 | 101300 | 726876509 | 1333 | 1334 | 1334 | 1333 | 926 |
| 538 | 20240828 | 101200 | 725641746 | 1336 | 1336 | 1336 | 1336 | 70 |
| 539 | 20240828 | 101100 | 725548226 | 1336 | 1336 | 1336 | 1333 | 11342 |
| 540 | 20240828 | 101000 | 710407290 | 1336 | 1342 | 1342 | 1336 | 893 |
| 541 | 20240828 | 100900 | 709213924 | 1342 | 1342 | 1342 | 1341 | 39 |
| 542 | 20240828 | 100800 | 709161588 | 1342 | 1342 | 1342 | 1342 | 485 |
| 543 | 20240828 | 100700 | 708510718 | 1344 | 1343 | 1344 | 1343 | 139 |
| 544 | 20240828 | 100600 | 708324009 | 1343 | 1342 | 1343 | 1342 | 579 |
| 545 | 20240828 | 100500 | 707546417 | 1343 | 1343 | 1343 | 1340 | 698 |
| 546 | 20240828 | 100400 | 706609174 | 1343 | 1342 | 1343 | 1334 | 2075 |
| 547 | 20240828 | 100300 | 703828837 | 1342 | 1339 | 1342 | 1338 | 1155 |
| 548 | 20240828 | 100200 | 702281726 | 1339 | 1339 | 1339 | 1333 | 804 |
| 549 | 20240828 | 100100 | 701207714 | 1339 | 1338 | 1339 | 1337 | 911 |
| 550 | 20240828 | 100000 | 699989637 | 1337 | 1330 | 1337 | 1327 | 6775 |
| 551 | 20240828 | 095900 | 690977475 | 1327 | 1330 | 1331 | 1327 | 1207 |
| 552 | 20240828 | 095800 | 689372083 | 1330 | 1331 | 1331 | 1323 | 9730 |
| 553 | 20240828 | 095700 | 676470273 | 1331 | 1332 | 1332 | 1329 | 8216 |
| 554 | 20240828 | 095600 | 665535585 | 1332 | 1336 | 1336 | 1331 | 6045 |
| 555 | 20240828 | 095500 | 657486749 | 1336 | 1344 | 1345 | 1335 | 11340 |
| 556 | 20240828 | 095400 | 642271277 | 1344 | 1350 | 1350 | 1344 | 5780 |
| 557 | 20240828 | 095300 | 634499843 | 1350 | 1351 | 1351 | 1346 | 79 |
| 558 | 20240828 | 095200 | 634393199 | 1351 | 1351 | 1351 | 1346 | 12 |
| 559 | 20240828 | 095100 | 634376994 | 1351 | 1346 | 1351 | 1345 | 8118 |
| 560 | 20240828 | 095000 | 623441406 | 1345 | 1349 | 1349 | 1345 | 2685 |
| 561 | 20240828 | 094900 | 619827987 | 1349 | 1350 | 1350 | 1346 | 2768 |
| 562 | 20240828 | 094800 | 616098772 | 1351 | 1349 | 1351 | 1346 | 4122 |
| 563 | 20240828 | 094700 | 610537164 | 1348 | 1352 | 1352 | 1348 | 1137 |
| 564 | 20240828 | 094600 | 609003092 | 1352 | 1355 | 1355 | 1351 | 109 |
| 565 | 20240828 | 094500 | 608855806 | 1351 | 1350 | 1355 | 1350 | 3035 |
| 566 | 20240828 | 094400 | 604751042 | 1350 | 1349 | 1352 | 1348 | 3170 |
| 567 | 20240828 | 094300 | 600473513 | 1349 | 1349 | 1350 | 1349 | 3104 |
| 568 | 20240828 | 094200 | 596286212 | 1349 | 1340 | 1349 | 1340 | 2779 |
| 569 | 20240828 | 094100 | 592550318 | 1340 | 1338 | 1340 | 1338 | 782 |
| 570 | 20240828 | 094000 | 591503920 | 1338 | 1334 | 1338 | 1334 | 3999 |
| 571 | 20240828 | 093900 | 586161205 | 1336 | 1333 | 1336 | 1331 | 2156 |
| 572 | 20240828 | 093800 | 583288240 | 1330 | 1330 | 1330 | 1330 | 91 |
| 573 | 20240828 | 093700 | 583167210 | 1337 | 1330 | 1337 | 1328 | 3220 |
| 574 | 20240828 | 093600 | 578882604 | 1329 | 1330 | 1330 | 1329 | 5617 |
| 575 | 20240828 | 093500 | 571412021 | 1335 | 1333 | 1335 | 1333 | 1776 |
| 576 | 20240828 | 093400 | 569041409 | 1333 | 1334 | 1335 | 1333 | 135 |
| 577 | 20240828 | 093300 | 568861256 | 1335 | 1347 | 1347 | 1327 | 2203 |
| 578 | 20240828 | 093200 | 565929103 | 1339 | 1328 | 1347 | 1328 | 3163 |
| 579 | 20240828 | 093100 | 561700799 | 1328 | 1324 | 1328 | 1323 | 3059 |
| 580 | 20240828 | 093000 | 557651629 | 1322 | 1325 | 1325 | 1322 | 2921 |
| 581 | 20240828 | 092900 | 553785804 | 1325 | 1326 | 1326 | 1322 | 3124 |
| 582 | 20240828 | 092800 | 549646799 | 1326 | 1319 | 1326 | 1319 | 5702 |
| 583 | 20240828 | 092700 | 542113991 | 1320 | 1320 | 1327 | 1305 | 11859 |
| 584 | 20240828 | 092600 | 526515255 | 1320 | 1333 | 1333 | 1300 | 23469 |
| 585 | 20240828 | 092500 | 495616226 | 1330 | 1335 | 1335 | 1328 | 10496 |
| 586 | 20240828 | 092400 | 481651013 | 1334 | 1341 | 1345 | 1334 | 15477 |
| 587 | 20240828 | 092300 | 460923628 | 1342 | 1350 | 1350 | 1342 | 11180 |
| 588 | 20240828 | 092200 | 445897097 | 1350 | 1350 | 1350 | 1346 | 1046 |
| 589 | 20240828 | 092100 | 444489059 | 1350 | 1351 | 1351 | 1345 | 18718 |
| 590 | 20240828 | 092000 | 419245186 | 1350 | 1369 | 1369 | 1350 | 5803 |
| 591 | 20240828 | 091900 | 411398807 | 1369 | 1355 | 1369 | 1350 | 9250 |
| 592 | 20240828 | 091800 | 398842481 | 1355 | 1346 | 1355 | 1344 | 4969 |
| 593 | 20240828 | 091700 | 392142207 | 1346 | 1351 | 1351 | 1343 | 9668 |
| 594 | 20240828 | 091600 | 379104093 | 1351 | 1368 | 1368 | 1351 | 16328 |
| 595 | 20240828 | 091500 | 356976602 | 1369 | 1360 | 1369 | 1360 | 263 |
| 596 | 20240828 | 091400 | 356618148 | 1358 | 1357 | 1366 | 1357 | 4939 |
| 597 | 20240828 | 091300 | 349903354 | 1356 | 1355 | 1360 | 1354 | 1912 |
| 598 | 20240828 | 091200 | 347312198 | 1354 | 1367 | 1368 | 1354 | 16404 |
| 599 | 20240828 | 091100 | 324981917 | 1372 | 1379 | 1379 | 1372 | 2780 |
| 600 | 20240828 | 091000 | 321167477 | 1379 | 1367 | 1379 | 1364 | 73911 |
| 601 | 20240828 | 090900 | 220052876 | 1368 | 1366 | 1371 | 1365 | 7589 |
| 602 | 20240828 | 090800 | 209687219 | 1372 | 1368 | 1379 | 1366 | 3523 |
| 603 | 20240828 | 090700 | 204873871 | 1380 | 1385 | 1386 | 1365 | 26879 |
| 604 | 20240828 | 090600 | 167810847 | 1386 | 1388 | 1388 | 1385 | 586 |
| 605 | 20240828 | 090500 | 166998908 | 1388 | 1383 | 1390 | 1383 | 2344 |
| 606 | 20240828 | 090400 | 163746993 | 1389 | 1385 | 1392 | 1383 | 14388 |
| 607 | 20240828 | 090300 | 143807952 | 1385 | 1400 | 1405 | 1385 | 17403 |
| 608 | 20240828 | 090200 | 119586544 | 1405 | 1395 | 1409 | 1390 | 7879 |
| 609 | 20240828 | 090100 | 108556441 | 1390 | 1410 | 1410 | 1390 | 16125 |
| 610 | 20240828 | 090000 | 86022268 | 1409 | 1417 | 1430 | 1405 | 60602 |