611 lines
30 KiB
CSV
611 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240828,190800,2140812708,1300,1300,1300,1300,9989
|
|
20240828,190700,2140812708,1300,1300,1300,1300,0
|
|
20240828,190600,2140812708,1300,1300,1300,1300,0
|
|
20240828,190500,2140812708,1300,1300,1300,1300,0
|
|
20240828,190400,2140812708,1300,1300,1300,1300,0
|
|
20240828,190300,2140812708,1300,1300,1300,1300,0
|
|
20240828,190200,2140812708,1300,1300,1300,1300,0
|
|
20240828,190100,2140812708,1300,1300,1300,1300,0
|
|
20240828,190000,2140812708,1300,1300,1300,1300,0
|
|
20240828,185900,2140812708,1300,1300,1300,1300,0
|
|
20240828,185800,2140812708,1300,1300,1300,1300,0
|
|
20240828,185700,2140812708,1300,1300,1300,1300,0
|
|
20240828,185600,2140812708,1300,1300,1300,1300,0
|
|
20240828,185500,2140812708,1300,1300,1300,1300,0
|
|
20240828,185400,2140812708,1300,1300,1300,1300,0
|
|
20240828,185300,2140812708,1300,1300,1300,1300,0
|
|
20240828,185200,2140812708,1300,1300,1300,1300,0
|
|
20240828,185100,2140812708,1300,1300,1300,1300,0
|
|
20240828,185000,2140812708,1300,1300,1300,1300,0
|
|
20240828,184900,2140812708,1300,1300,1300,1300,0
|
|
20240828,184800,2140812708,1300,1300,1300,1300,0
|
|
20240828,184700,2140812708,1300,1300,1300,1300,0
|
|
20240828,184600,2140812708,1300,1300,1300,1300,0
|
|
20240828,184500,2140812708,1300,1300,1300,1300,0
|
|
20240828,184400,2140812708,1300,1300,1300,1300,0
|
|
20240828,184300,2140812708,1300,1300,1300,1300,0
|
|
20240828,184200,2140812708,1300,1300,1300,1300,0
|
|
20240828,184100,2140812708,1300,1300,1300,1300,0
|
|
20240828,184000,2140812708,1300,1300,1300,1300,0
|
|
20240828,183900,2140812708,1300,1300,1300,1300,0
|
|
20240828,183800,2140812708,1300,1300,1300,1300,9989
|
|
20240828,183700,2140812708,1300,1300,1300,1300,0
|
|
20240828,183600,2140812708,1300,1300,1300,1300,0
|
|
20240828,183500,2140812708,1300,1300,1300,1300,0
|
|
20240828,183400,2140812708,1300,1300,1300,1300,0
|
|
20240828,183300,2140812708,1300,1300,1300,1300,0
|
|
20240828,183200,2140812708,1300,1300,1300,1300,0
|
|
20240828,183100,2140812708,1300,1300,1300,1300,0
|
|
20240828,183000,2140812708,1300,1300,1300,1300,0
|
|
20240828,182900,2140812708,1300,1300,1300,1300,0
|
|
20240828,182800,2140812708,1300,1300,1300,1300,0
|
|
20240828,182700,2140812708,1300,1300,1300,1300,0
|
|
20240828,182600,2140812708,1300,1300,1300,1300,0
|
|
20240828,182500,2140812708,1300,1300,1300,1300,0
|
|
20240828,182400,2140812708,1300,1300,1300,1300,0
|
|
20240828,182300,2140812708,1300,1300,1300,1300,0
|
|
20240828,182200,2140812708,1300,1300,1300,1300,0
|
|
20240828,182100,2140812708,1300,1300,1300,1300,0
|
|
20240828,182000,2140812708,1300,1300,1300,1300,0
|
|
20240828,181900,2140812708,1300,1300,1300,1300,0
|
|
20240828,181800,2140812708,1300,1300,1300,1300,0
|
|
20240828,181700,2140812708,1300,1300,1300,1300,0
|
|
20240828,181600,2140812708,1300,1300,1300,1300,0
|
|
20240828,181500,2140812708,1300,1300,1300,1300,0
|
|
20240828,181400,2140812708,1300,1300,1300,1300,0
|
|
20240828,181300,2140812708,1300,1300,1300,1300,0
|
|
20240828,181200,2140812708,1300,1300,1300,1300,0
|
|
20240828,181100,2140812708,1300,1300,1300,1300,0
|
|
20240828,181000,2140812708,1300,1300,1300,1300,0
|
|
20240828,180900,2140812708,1300,1300,1300,1300,0
|
|
20240828,180800,2140812708,1300,1300,1300,1300,9989
|
|
20240828,180700,2140812708,1300,1300,1300,1300,0
|
|
20240828,180600,2140812708,1300,1300,1300,1300,0
|
|
20240828,180500,2140812708,1300,1300,1300,1300,0
|
|
20240828,180400,2140812708,1300,1300,1300,1300,0
|
|
20240828,180300,2140812708,1300,1300,1300,1300,0
|
|
20240828,180200,2140812708,1300,1300,1300,1300,0
|
|
20240828,180100,2140812708,1300,1300,1300,1300,0
|
|
20240828,180000,2140812708,1300,1300,1300,1300,0
|
|
20240828,175900,2140812708,1300,1300,1300,1300,0
|
|
20240828,175800,2140812708,1300,1300,1300,1300,0
|
|
20240828,175700,2140812708,1300,1300,1300,1300,0
|
|
20240828,175600,2140812708,1300,1300,1300,1300,0
|
|
20240828,175500,2140812708,1300,1300,1300,1300,0
|
|
20240828,175400,2140812708,1300,1300,1300,1300,0
|
|
20240828,175300,2140812708,1300,1300,1300,1300,0
|
|
20240828,175200,2140812708,1300,1300,1300,1300,0
|
|
20240828,175100,2140812708,1300,1300,1300,1300,0
|
|
20240828,175000,2140812708,1300,1300,1300,1300,0
|
|
20240828,174900,2140812708,1300,1300,1300,1300,0
|
|
20240828,174800,2140812708,1300,1300,1300,1300,0
|
|
20240828,174700,2140812708,1300,1300,1300,1300,0
|
|
20240828,174600,2140812708,1300,1300,1300,1300,0
|
|
20240828,174500,2140812708,1300,1300,1300,1300,0
|
|
20240828,174400,2140812708,1300,1300,1300,1300,0
|
|
20240828,174300,2140812708,1300,1300,1300,1300,0
|
|
20240828,174200,2140812708,1300,1300,1300,1300,0
|
|
20240828,174100,2140812708,1300,1300,1300,1300,0
|
|
20240828,174000,2140812708,1300,1300,1300,1300,0
|
|
20240828,173900,2140812708,1300,1300,1300,1300,0
|
|
20240828,173800,2140812708,1300,1300,1300,1300,9989
|
|
20240828,173700,2140812708,1300,1300,1300,1300,0
|
|
20240828,173600,2140812708,1300,1300,1300,1300,0
|
|
20240828,173500,2140812708,1300,1300,1300,1300,0
|
|
20240828,173400,2140812708,1300,1300,1300,1300,0
|
|
20240828,173300,2140812708,1300,1300,1300,1300,0
|
|
20240828,173200,2140812708,1300,1300,1300,1300,0
|
|
20240828,173100,2140812708,1300,1300,1300,1300,0
|
|
20240828,173000,2140812708,1300,1300,1300,1300,0
|
|
20240828,172900,2140812708,1300,1300,1300,1300,0
|
|
20240828,172800,2140812708,1300,1300,1300,1300,0
|
|
20240828,172700,2140812708,1300,1300,1300,1300,0
|
|
20240828,172600,2140812708,1300,1300,1300,1300,0
|
|
20240828,172500,2140812708,1300,1300,1300,1300,0
|
|
20240828,172400,2140812708,1300,1300,1300,1300,0
|
|
20240828,172300,2140812708,1300,1300,1300,1300,0
|
|
20240828,172200,2140812708,1300,1300,1300,1300,0
|
|
20240828,172100,2140812708,1300,1300,1300,1300,0
|
|
20240828,172000,2140812708,1300,1300,1300,1300,0
|
|
20240828,171900,2140812708,1300,1300,1300,1300,0
|
|
20240828,171800,2140812708,1300,1300,1300,1300,0
|
|
20240828,171700,2140812708,1300,1300,1300,1300,0
|
|
20240828,171600,2140812708,1300,1300,1300,1300,0
|
|
20240828,171500,2140812708,1300,1300,1300,1300,0
|
|
20240828,171400,2140812708,1300,1300,1300,1300,0
|
|
20240828,171300,2140812708,1300,1300,1300,1300,0
|
|
20240828,171200,2140812708,1300,1300,1300,1300,0
|
|
20240828,171100,2140812708,1300,1300,1300,1300,0
|
|
20240828,171000,2140812708,1300,1300,1300,1300,0
|
|
20240828,170900,2140812708,1300,1300,1300,1300,0
|
|
20240828,170800,2140812708,1300,1300,1300,1300,9989
|
|
20240828,170700,2140812708,1300,1300,1300,1300,0
|
|
20240828,170600,2140812708,1300,1300,1300,1300,0
|
|
20240828,170500,2140812708,1300,1300,1300,1300,0
|
|
20240828,170400,2140812708,1300,1300,1300,1300,0
|
|
20240828,170300,2140812708,1300,1300,1300,1300,0
|
|
20240828,170200,2140812708,1300,1300,1300,1300,0
|
|
20240828,170100,2140812708,1300,1300,1300,1300,0
|
|
20240828,170000,2140812708,1300,1300,1300,1300,0
|
|
20240828,165900,2140812708,1300,1300,1300,1300,0
|
|
20240828,165800,2140812708,1300,1300,1300,1300,0
|
|
20240828,165700,2140812708,1300,1300,1300,1300,0
|
|
20240828,165600,2140812708,1300,1300,1300,1300,0
|
|
20240828,165500,2140812708,1300,1300,1300,1300,0
|
|
20240828,165400,2140812708,1300,1300,1300,1300,0
|
|
20240828,165300,2140812708,1300,1300,1300,1300,0
|
|
20240828,165200,2140812708,1300,1300,1300,1300,0
|
|
20240828,165100,2140812708,1300,1300,1300,1300,0
|
|
20240828,165000,2140812708,1300,1300,1300,1300,0
|
|
20240828,164900,2140812708,1300,1300,1300,1300,0
|
|
20240828,164800,2140812708,1300,1300,1300,1300,0
|
|
20240828,164700,2140812708,1300,1300,1300,1300,0
|
|
20240828,164600,2140812708,1300,1300,1300,1300,0
|
|
20240828,164500,2140812708,1300,1300,1300,1300,0
|
|
20240828,164400,2140812708,1300,1300,1300,1300,0
|
|
20240828,164300,2140812708,1300,1300,1300,1300,0
|
|
20240828,164200,2140812708,1300,1300,1300,1300,0
|
|
20240828,164100,2140812708,1300,1300,1300,1300,0
|
|
20240828,164000,2140812708,1300,1300,1300,1300,0
|
|
20240828,163900,2140812708,1300,1300,1300,1300,0
|
|
20240828,163800,2140812708,1300,1300,1300,1300,9989
|
|
20240828,163700,2140812708,1300,1300,1300,1300,0
|
|
20240828,163600,2140812708,1300,1300,1300,1300,0
|
|
20240828,163500,2140812708,1300,1300,1300,1300,0
|
|
20240828,163400,2140812708,1300,1300,1300,1300,0
|
|
20240828,163300,2140812708,1300,1300,1300,1300,0
|
|
20240828,163200,2140812708,1300,1300,1300,1300,0
|
|
20240828,163100,2140812708,1300,1300,1300,1300,0
|
|
20240828,163000,2140812708,1300,1300,1300,1300,0
|
|
20240828,162900,2140812708,1300,1300,1300,1300,0
|
|
20240828,162800,2140812708,1300,1300,1300,1300,0
|
|
20240828,162700,2140812708,1300,1300,1300,1300,0
|
|
20240828,162600,2140812708,1300,1300,1300,1300,0
|
|
20240828,162500,2140812708,1300,1300,1300,1300,0
|
|
20240828,162400,2140812708,1300,1300,1300,1300,0
|
|
20240828,162300,2140812708,1300,1300,1300,1300,0
|
|
20240828,162200,2140812708,1300,1300,1300,1300,0
|
|
20240828,162100,2140812708,1300,1300,1300,1300,0
|
|
20240828,162000,2140812708,1300,1300,1300,1300,0
|
|
20240828,161900,2140812708,1300,1300,1300,1300,0
|
|
20240828,161800,2140812708,1300,1300,1300,1300,0
|
|
20240828,161700,2140812708,1300,1300,1300,1300,0
|
|
20240828,161600,2140812708,1300,1300,1300,1300,0
|
|
20240828,161500,2140812708,1300,1300,1300,1300,0
|
|
20240828,161400,2140812708,1300,1300,1300,1300,0
|
|
20240828,161300,2140812708,1300,1300,1300,1300,0
|
|
20240828,161200,2140812708,1300,1300,1300,1300,0
|
|
20240828,161100,2140812708,1300,1300,1300,1300,0
|
|
20240828,161000,2140812708,1300,1300,1300,1300,0
|
|
20240828,160900,2140812708,1300,1300,1300,1300,0
|
|
20240828,160800,2140812708,1300,1300,1300,1300,9989
|
|
20240828,160700,2140812708,1300,1300,1300,1300,0
|
|
20240828,160600,2140812708,1300,1300,1300,1300,0
|
|
20240828,160500,2140812708,1300,1300,1300,1300,0
|
|
20240828,160400,2140812708,1300,1300,1300,1300,0
|
|
20240828,160300,2140812708,1300,1300,1300,1300,0
|
|
20240828,160200,2140812708,1300,1300,1300,1300,0
|
|
20240828,160100,2140812708,1300,1300,1300,1300,0
|
|
20240828,160000,2140812708,1300,1300,1300,1300,0
|
|
20240828,155900,2140812708,1300,1300,1300,1300,0
|
|
20240828,155800,2140812708,1300,1300,1300,1300,0
|
|
20240828,155700,2140812708,1300,1300,1300,1300,0
|
|
20240828,155600,2140812708,1300,1300,1300,1300,0
|
|
20240828,155500,2140812708,1300,1300,1300,1300,0
|
|
20240828,155400,2140812708,1300,1300,1300,1300,0
|
|
20240828,155300,2140812708,1300,1300,1300,1300,0
|
|
20240828,155200,2140812708,1300,1300,1300,1300,0
|
|
20240828,155100,2140812708,1300,1300,1300,1300,0
|
|
20240828,155000,2140812708,1300,1300,1300,1300,0
|
|
20240828,154900,2140812708,1300,1300,1300,1300,0
|
|
20240828,154800,2140812708,1300,1300,1300,1300,0
|
|
20240828,154700,2140812708,1300,1300,1300,1300,0
|
|
20240828,154600,2140812708,1300,1300,1300,1300,0
|
|
20240828,154500,2140812708,1300,1300,1300,1300,0
|
|
20240828,154400,2140812708,1300,1300,1300,1300,0
|
|
20240828,154300,2140812708,1300,1300,1300,1300,0
|
|
20240828,154200,2140812708,1300,1300,1300,1300,0
|
|
20240828,154100,2140812708,1300,1300,1300,1300,0
|
|
20240828,154000,2140812708,1300,1300,1300,1300,0
|
|
20240828,153900,2140812708,1300,1300,1300,1300,0
|
|
20240828,153800,2140812708,1300,1300,1300,1300,9989
|
|
20240828,153700,2140812708,1300,1300,1300,1300,0
|
|
20240828,153600,2140812708,1300,1300,1300,1300,0
|
|
20240828,153500,2140812708,1300,1300,1300,1300,0
|
|
20240828,153400,2140812708,1300,1300,1300,1300,0
|
|
20240828,153300,2140812708,1300,1300,1300,1300,0
|
|
20240828,153200,2140812708,1300,1300,1300,1300,0
|
|
20240828,153100,2140812708,1300,1300,1300,1300,0
|
|
20240828,153000,2140812708,1300,1300,1300,1300,9989
|
|
20240828,152900,2127827008,1300,1300,1300,1300,0
|
|
20240828,152800,2127827008,1300,1300,1300,1300,0
|
|
20240828,152700,2127827008,1300,1300,1300,1300,0
|
|
20240828,152600,2127827008,1300,1300,1300,1300,0
|
|
20240828,152500,2127827008,1300,1300,1300,1300,0
|
|
20240828,152400,2127827008,1300,1300,1300,1300,0
|
|
20240828,152300,2127827008,1300,1300,1300,1300,0
|
|
20240828,152200,2127827008,1300,1300,1300,1300,0
|
|
20240828,152100,2127827008,1300,1300,1300,1300,0
|
|
20240828,152000,2127827008,1300,1300,1300,1300,0
|
|
20240828,151900,2127827008,1300,1298,1300,1298,1016
|
|
20240828,151800,2126507686,1299,1298,1299,1298,740
|
|
20240828,151700,2125546967,1298,1298,1298,1298,224
|
|
20240828,151600,2125256215,1299,1299,1299,1298,1280
|
|
20240828,151500,2123593721,1301,1299,1301,1299,194
|
|
20240828,151400,2123341657,1301,1300,1301,1299,635
|
|
20240828,151300,2122516746,1301,1301,1301,1300,173
|
|
20240828,151200,2122291709,1301,1301,1301,1296,193
|
|
20240828,151100,2122041527,1301,1303,1303,1301,539
|
|
20240828,151000,2121339744,1303,1293,1303,1293,21081
|
|
20240828,150900,2093967981,1297,1297,1297,1297,239
|
|
20240828,150800,2093657998,1297,1295,1297,1290,2119
|
|
20240828,150700,2090911974,1296,1293,1296,1293,1620
|
|
20240828,150600,2088814292,1290,1290,1290,1290,1000
|
|
20240828,150500,2087524292,1290,1291,1291,1289,7873
|
|
20240828,150400,2077368237,1290,1291,1291,1290,1100
|
|
20240828,150300,2075948232,1291,1292,1292,1291,1260
|
|
20240828,150200,2074321555,1295,1294,1295,1291,646
|
|
20240828,150100,2073486755,1295,1295,1295,1295,8
|
|
20240828,150000,2073476395,1295,1295,1295,1291,1339
|
|
20240828,145900,2071742834,1295,1294,1296,1294,1148
|
|
20240828,145800,2070255501,1294,1294,1295,1294,2129
|
|
20240828,145700,2067500550,1294,1296,1296,1294,228
|
|
20240828,145600,2067205338,1295,1294,1296,1294,971
|
|
20240828,145500,2065947695,1295,1294,1296,1290,1125
|
|
20240828,145400,2064490865,1290,1294,1295,1290,623
|
|
20240828,145300,2063685571,1295,1295,1295,1291,887
|
|
20240828,145200,2062538763,1295,1292,1295,1290,1341
|
|
20240828,145100,2060806054,1292,1290,1292,1290,1115
|
|
20240828,145000,2059366221,1289,1286,1290,1286,313
|
|
20240828,144900,2058962913,1289,1289,1289,1289,481
|
|
20240828,144800,2058342904,1288,1286,1288,1286,505
|
|
20240828,144700,2057693464,1286,1286,1286,1286,0
|
|
20240828,144600,2057693464,1286,1286,1286,1286,1000
|
|
20240828,144500,2056407464,1292,1292,1292,1286,466
|
|
20240828,144400,2055808062,1292,1293,1293,1292,961
|
|
20240828,144300,2054566389,1293,1295,1295,1293,9532
|
|
20240828,144200,2042241500,1295,1293,1295,1293,3012
|
|
20240828,144100,2038346402,1293,1293,1293,1292,38
|
|
20240828,144000,2038297295,1293,1291,1293,1291,468
|
|
20240828,143900,2037692533,1285,1283,1291,1283,10761
|
|
20240828,143800,2023835651,1285,1285,1286,1283,1701
|
|
20240828,143700,2021649418,1285,1285,1285,1282,460
|
|
20240828,143600,2021058484,1286,1286,1286,1286,5
|
|
20240828,143500,2021052054,1287,1285,1287,1285,3723
|
|
20240828,143400,2016265027,1285,1285,1285,1285,650
|
|
20240828,143300,2015429777,1286,1287,1287,1286,344
|
|
20240828,143200,2014987239,1287,1286,1287,1286,897
|
|
20240828,143100,2013833687,1286,1285,1286,1285,1029
|
|
20240828,143000,2012510470,1286,1286,1286,1286,31
|
|
20240828,142900,2012470604,1286,1286,1287,1285,257
|
|
20240828,142800,2012140105,1286,1287,1287,1285,207
|
|
20240828,142700,2011874101,1287,1285,1287,1285,1365
|
|
20240828,142600,2010119195,1285,1285,1285,1285,0
|
|
20240828,142500,2010119195,1285,1285,1285,1283,4
|
|
20240828,142400,2010114059,1285,1284,1285,1283,35
|
|
20240828,142300,2010069118,1284,1283,1284,1282,70
|
|
20240828,142200,2009979302,1283,1283,1284,1282,1078
|
|
20240828,142100,2008595213,1284,1281,1284,1281,143
|
|
20240828,142000,2008411703,1280,1282,1282,1280,2881
|
|
20240828,141900,2004719292,1282,1282,1282,1281,423
|
|
20240828,141800,2004177106,1282,1281,1282,1281,820
|
|
20240828,141700,2003126166,1282,1281,1282,1281,2810
|
|
20240828,141600,1999526539,1282,1282,1282,1282,2
|
|
20240828,141500,1999523975,1282,1282,1282,1282,138
|
|
20240828,141400,1999347059,1280,1284,1284,1280,9819
|
|
20240828,141300,1986778574,1284,1285,1285,1284,100
|
|
20240828,141200,1986650124,1285,1280,1285,1280,240
|
|
20240828,141100,1986342430,1280,1282,1282,1280,6764
|
|
20240828,141000,1977678667,1285,1284,1285,1282,965
|
|
20240828,140900,1976441002,1284,1284,1285,1284,1291
|
|
20240828,140800,1974782078,1283,1285,1285,1283,251
|
|
20240828,140700,1974459891,1285,1285,1285,1285,5
|
|
20240828,140600,1974453466,1285,1286,1286,1285,1808
|
|
20240828,140500,1972130161,1285,1285,1287,1285,240
|
|
20240828,140400,1971821641,1285,1288,1288,1285,2150
|
|
20240828,140300,1969058732,1288,1287,1288,1287,1000
|
|
20240828,140200,1967770956,1289,1285,1289,1285,66
|
|
20240828,140100,1967686138,1285,1285,1285,1285,111
|
|
20240828,140000,1967543503,1289,1289,1289,1289,0
|
|
20240828,135900,1967543503,1289,1285,1289,1285,1152
|
|
20240828,135800,1966060323,1289,1289,1289,1289,0
|
|
20240828,135700,1966060323,1289,1289,1289,1289,0
|
|
20240828,135600,1966060323,1289,1289,1289,1289,42
|
|
20240828,135500,1966006185,1289,1288,1289,1288,51
|
|
20240828,135400,1965940476,1290,1289,1290,1289,1008
|
|
20240828,135300,1964641138,1288,1282,1288,1282,716
|
|
20240828,135200,1963720588,1285,1280,1286,1280,724
|
|
20240828,135100,1962791894,1280,1281,1281,1280,6601
|
|
20240828,135000,1954341614,1285,1281,1285,1280,1037
|
|
20240828,134900,1953009244,1286,1286,1286,1286,12
|
|
20240828,134800,1952993812,1286,1282,1286,1279,1812
|
|
20240828,134700,1950674692,1286,1282,1286,1282,49
|
|
20240828,134600,1950611838,1282,1280,1282,1279,2382
|
|
20240828,134500,1947559610,1282,1285,1285,1280,3243
|
|
20240828,134400,1943403513,1285,1291,1291,1285,705
|
|
20240828,134300,1942496661,1289,1293,1293,1289,719
|
|
20240828,134200,1941569830,1293,1293,1293,1293,18
|
|
20240828,134100,1941546556,1293,1289,1293,1289,364
|
|
20240828,134000,1941077280,1289,1295,1295,1289,7879
|
|
20240828,133900,1930897553,1298,1293,1298,1293,1665
|
|
20240828,133800,1928743698,1292,1299,1300,1292,504
|
|
20240828,133700,1928089006,1299,1289,1300,1289,24654
|
|
20240828,133600,1896186978,1288,1285,1288,1285,2491
|
|
20240828,133500,1892982268,1285,1285,1285,1285,66
|
|
20240828,133400,1892897458,1287,1288,1289,1286,1348
|
|
20240828,133300,1891161516,1287,1287,1287,1287,8554
|
|
20240828,133200,1880152518,1287,1286,1287,1286,3199
|
|
20240828,133100,1876035504,1286,1284,1286,1284,3038
|
|
20240828,133000,1872133754,1283,1279,1283,1279,7900
|
|
20240828,132900,1862021452,1279,1279,1279,1279,250
|
|
20240828,132800,1861701702,1279,1279,1280,1279,829
|
|
20240828,132700,1860641393,1279,1280,1280,1279,869
|
|
20240828,132600,1859529892,1277,1280,1280,1277,3554
|
|
20240828,132500,1854986984,1280,1279,1280,1279,1754
|
|
20240828,132400,1852743572,1279,1280,1280,1279,692
|
|
20240828,132300,1851857903,1284,1281,1284,1279,1742
|
|
20240828,132200,1849627215,1284,1280,1284,1280,14
|
|
20240828,132100,1849609249,1284,1280,1284,1279,1088
|
|
20240828,132000,1848216687,1284,1284,1284,1284,118
|
|
20240828,131900,1848065175,1279,1284,1284,1279,1460
|
|
20240828,131800,1846197304,1285,1285,1285,1285,0
|
|
20240828,131700,1846197304,1285,1284,1285,1280,234
|
|
20240828,131600,1845896907,1283,1280,1283,1280,1410
|
|
20240828,131500,1844091377,1280,1280,1280,1280,2
|
|
20240828,131400,1844088817,1280,1279,1280,1278,887
|
|
20240828,131300,1842954927,1279,1282,1282,1279,36
|
|
20240828,131200,1842908873,1282,1284,1284,1282,12
|
|
20240828,131100,1842893475,1284,1282,1284,1278,1070
|
|
20240828,131000,1841524645,1282,1280,1282,1280,285
|
|
20240828,130900,1841159619,1279,1280,1280,1279,56
|
|
20240828,130800,1841087988,1281,1279,1281,1279,210
|
|
20240828,130700,1840819355,1279,1279,1279,1279,30
|
|
20240828,130600,1840780985,1279,1278,1281,1278,1158
|
|
20240828,130500,1839300528,1279,1279,1279,1278,529
|
|
20240828,130400,1838624319,1279,1282,1282,1279,4478
|
|
20240828,130300,1832892533,1282,1285,1285,1282,1202
|
|
20240828,130200,1831349447,1287,1287,1287,1287,10
|
|
20240828,130100,1831336577,1287,1286,1289,1286,15
|
|
20240828,130000,1831317268,1289,1289,1289,1289,4
|
|
20240828,125900,1831312112,1289,1284,1289,1284,1101
|
|
20240828,125800,1829897423,1289,1285,1289,1285,381
|
|
20240828,125700,1829407394,1290,1290,1290,1286,462
|
|
20240828,125600,1828811576,1290,1289,1293,1289,1298
|
|
20240828,125500,1827138244,1293,1292,1294,1289,8498
|
|
20240828,125400,1816175088,1292,1284,1292,1284,6919
|
|
20240828,125300,1807268036,1284,1281,1284,1281,1731
|
|
20240828,125200,1805048350,1281,1280,1281,1280,833
|
|
20240828,125100,1803981490,1280,1280,1280,1280,666
|
|
20240828,125000,1803129010,1280,1281,1281,1280,2155
|
|
20240828,124900,1800370427,1282,1281,1282,1281,299
|
|
20240828,124800,1799987407,1280,1279,1280,1279,1073
|
|
20240828,124700,1798614051,1278,1278,1278,1278,634
|
|
20240828,124600,1797803799,1278,1278,1278,1278,79
|
|
20240828,124500,1797702837,1278,1279,1279,1278,498
|
|
20240828,124400,1797066385,1279,1278,1279,1278,1864
|
|
20240828,124300,1794682410,1277,1277,1277,1277,22
|
|
20240828,124200,1794654316,1277,1277,1278,1277,19
|
|
20240828,124100,1794630052,1277,1277,1277,1271,235
|
|
20240828,124000,1794331156,1279,1275,1280,1275,5380
|
|
20240828,123900,1787458745,1275,1275,1275,1275,9
|
|
20240828,123800,1787447270,1276,1272,1277,1272,4988
|
|
20240828,123700,1781087537,1272,1273,1273,1272,39
|
|
20240828,123600,1781037925,1270,1272,1272,1270,1188
|
|
20240828,123500,1779528123,1272,1272,1272,1272,120
|
|
20240828,123400,1779375483,1273,1273,1273,1273,80
|
|
20240828,123300,1779273643,1273,1274,1274,1273,196
|
|
20240828,123200,1779023949,1274,1274,1274,1274,10
|
|
20240828,123100,1779011209,1274,1274,1274,1274,101
|
|
20240828,123000,1778882535,1274,1274,1274,1274,200
|
|
20240828,122900,1778627735,1274,1273,1274,1269,619
|
|
20240828,122800,1777841559,1274,1269,1274,1269,3644
|
|
20240828,122700,1773217274,1269,1269,1270,1269,1691
|
|
20240828,122600,1771069731,1270,1269,1270,1268,2335
|
|
20240828,122500,1768108512,1269,1270,1270,1269,2516
|
|
20240828,122400,1764913497,1269,1268,1269,1268,1147
|
|
20240828,122300,1763458061,1269,1270,1270,1268,2257
|
|
20240828,122200,1760595926,1265,1270,1270,1265,3851
|
|
20240828,122100,1755717569,1270,1274,1274,1270,894
|
|
20240828,122000,1754579620,1274,1274,1275,1274,4263
|
|
20240828,121900,1749148338,1274,1273,1274,1273,120
|
|
20240828,121800,1748995486,1272,1272,1272,1272,619
|
|
20240828,121700,1748208118,1272,1271,1272,1271,279
|
|
20240828,121600,1747853458,1270,1270,1271,1267,933
|
|
20240828,121500,1746669206,1271,1270,1272,1270,62
|
|
20240828,121400,1746590413,1272,1271,1272,1271,732
|
|
20240828,121300,1745659826,1271,1272,1272,1271,169
|
|
20240828,121200,1745444966,1271,1272,1272,1270,1286
|
|
20240828,121100,1743809488,1265,1268,1271,1264,1575
|
|
20240828,121000,1741814384,1264,1265,1265,1264,4500
|
|
20240828,120900,1736126383,1265,1263,1265,1263,5954
|
|
20240828,120800,1728597558,1265,1265,1265,1264,4907
|
|
20240828,120700,1722392135,1265,1265,1265,1265,2050
|
|
20240828,120600,1719798885,1265,1265,1265,1265,5
|
|
20240828,120500,1719792560,1267,1266,1267,1264,1504
|
|
20240828,120400,1717887685,1266,1266,1266,1266,6
|
|
20240828,120300,1717880089,1263,1264,1264,1263,1510
|
|
20240828,120200,1715972359,1263,1264,1264,1263,88
|
|
20240828,120100,1715861205,1263,1266,1266,1261,10464
|
|
20240828,120000,1702636362,1266,1267,1267,1266,109
|
|
20240828,115900,1702498303,1268,1268,1268,1268,46
|
|
20240828,115800,1702439975,1269,1274,1274,1269,11156
|
|
20240828,115700,1688259449,1275,1273,1275,1273,1007
|
|
20240828,115600,1686977139,1273,1272,1273,1272,313
|
|
20240828,115500,1686578869,1272,1277,1277,1271,4671
|
|
20240828,115400,1680632205,1272,1271,1272,1271,932
|
|
20240828,115300,1679447433,1272,1273,1273,1272,717
|
|
20240828,115200,1678535408,1273,1274,1274,1273,9045
|
|
20240828,115100,1667013123,1279,1279,1279,1279,1439
|
|
20240828,115000,1665172642,1279,1279,1281,1279,392
|
|
20240828,114900,1664671248,1282,1282,1282,1282,0
|
|
20240828,114800,1664671248,1282,1279,1282,1279,242
|
|
20240828,114700,1664361553,1279,1281,1283,1273,1837
|
|
20240828,114600,1662013932,1280,1280,1281,1280,2450
|
|
20240828,114500,1658877732,1284,1273,1285,1273,6041
|
|
20240828,114400,1651140784,1272,1271,1272,1271,2026
|
|
20240828,114300,1648563899,1271,1268,1271,1268,1142
|
|
20240828,114200,1647113823,1266,1265,1266,1264,4968
|
|
20240828,114100,1640828501,1265,1265,1265,1265,2660
|
|
20240828,114000,1637463601,1265,1265,1265,1265,159
|
|
20240828,113900,1637262466,1265,1262,1265,1261,550
|
|
20240828,113800,1636567195,1264,1265,1265,1263,6266
|
|
20240828,113700,1628651992,1264,1261,1264,1260,4041
|
|
20240828,113600,1623546170,1261,1262,1262,1261,1032
|
|
20240828,113500,1622244481,1261,1262,1263,1260,2392
|
|
20240828,113400,1619228040,1262,1262,1262,1261,640
|
|
20240828,113300,1618420493,1262,1260,1262,1260,1643
|
|
20240828,113200,1616348814,1261,1258,1261,1258,3615
|
|
20240828,113100,1611798729,1258,1258,1259,1257,8721
|
|
20240828,113000,1600833749,1258,1258,1258,1257,2461
|
|
20240828,112900,1597738582,1258,1260,1260,1257,10637
|
|
20240828,112800,1584355692,1259,1261,1261,1258,1614
|
|
20240828,112700,1582323878,1262,1261,1262,1257,8394
|
|
20240828,112600,1571746802,1261,1262,1264,1261,2031
|
|
20240828,112500,1569184252,1262,1266,1266,1262,13588
|
|
20240828,112400,1551998537,1265,1262,1265,1262,13430
|
|
20240828,112300,1535018939,1262,1259,1262,1257,14223
|
|
20240828,112200,1517110296,1258,1260,1260,1256,14258
|
|
20240828,112100,1499165715,1260,1264,1265,1260,34612
|
|
20240828,112000,1455487057,1265,1266,1266,1264,6701
|
|
20240828,111900,1447009513,1267,1268,1269,1267,5896
|
|
20240828,111800,1439538573,1267,1270,1270,1267,9770
|
|
20240828,111700,1427146290,1270,1272,1272,1268,7533
|
|
20240828,111600,1417584001,1272,1271,1272,1270,9957
|
|
20240828,111500,1404929446,1271,1272,1272,1271,2365
|
|
20240828,111400,1401922367,1272,1275,1275,1270,6940
|
|
20240828,111300,1393103446,1275,1275,1275,1271,2904
|
|
20240828,111200,1389408135,1275,1273,1275,1272,4061
|
|
20240828,111100,1384238643,1272,1273,1275,1271,10782
|
|
20240828,111000,1370522315,1276,1277,1277,1273,4789
|
|
20240828,110900,1364423321,1277,1275,1278,1275,3002
|
|
20240828,110800,1360593278,1275,1282,1282,1273,8896
|
|
20240828,110700,1349250801,1283,1274,1284,1274,25736
|
|
20240828,110600,1316426827,1276,1276,1276,1276,0
|
|
20240828,110500,1316426827,1276,1281,1281,1276,14497
|
|
20240828,110400,1297880554,1281,1289,1289,1280,27331
|
|
20240828,110300,1262826186,1287,1289,1289,1287,1661
|
|
20240828,110200,1260687649,1289,1290,1290,1288,3001
|
|
20240828,110100,1256819677,1289,1290,1291,1288,4169
|
|
20240828,110000,1251447175,1290,1293,1293,1290,3882
|
|
20240828,105900,1246432665,1293,1292,1293,1289,6185
|
|
20240828,105800,1238436676,1293,1293,1294,1288,4036
|
|
20240828,105700,1233228414,1289,1297,1299,1289,38634
|
|
20240828,105600,1183248499,1299,1297,1300,1295,3588
|
|
20240828,105500,1178600839,1295,1300,1300,1295,2790
|
|
20240828,105400,1174987369,1295,1300,1300,1295,6826
|
|
20240828,105300,1166142170,1300,1297,1300,1295,9636
|
|
20240828,105200,1153659106,1297,1298,1298,1295,2644
|
|
20240828,105100,1150234253,1298,1299,1299,1296,2875
|
|
20240828,105000,1146506126,1299,1302,1302,1296,11381
|
|
20240828,104900,1131716913,1302,1302,1302,1302,859
|
|
20240828,104800,1130598495,1302,1303,1304,1302,672
|
|
20240828,104700,1129722502,1301,1301,1301,1299,24319
|
|
20240828,104600,1098106957,1300,1306,1306,1300,5059
|
|
20240828,104500,1091529751,1305,1308,1308,1298,90516
|
|
20240828,104400,973773577,1308,1310,1311,1308,6452
|
|
20240828,104300,965322377,1308,1315,1315,1308,40005
|
|
20240828,104200,912878481,1315,1319,1319,1315,7648
|
|
20240828,104100,902809262,1319,1319,1319,1319,1000
|
|
20240828,104000,901490262,1318,1320,1321,1318,8757
|
|
20240828,103900,889946552,1319,1317,1320,1317,7312
|
|
20240828,103800,880306552,1320,1321,1321,1316,8988
|
|
20240828,103700,868460746,1322,1323,1323,1317,6484
|
|
20240828,103600,859897306,1323,1323,1323,1322,211
|
|
20240828,103500,859618264,1324,1322,1324,1322,1933
|
|
20240828,103400,857062675,1322,1323,1323,1322,4893
|
|
20240828,103300,850594079,1322,1319,1326,1318,8257
|
|
20240828,103200,839684393,1320,1323,1323,1320,8269
|
|
20240828,103100,828751729,1322,1324,1331,1321,3647
|
|
20240828,103000,823929972,1323,1321,1323,1321,1865
|
|
20240828,102900,821464303,1320,1320,1320,1320,500
|
|
20240828,102800,820804303,1320,1318,1322,1317,8386
|
|
20240828,102700,809745835,1318,1319,1319,1318,5060
|
|
20240828,102600,803074656,1319,1319,1320,1319,3665
|
|
20240828,102500,798239018,1319,1320,1321,1319,3178
|
|
20240828,102400,794044109,1318,1321,1321,1318,1559
|
|
20240828,102300,791988474,1319,1322,1322,1318,2624
|
|
20240828,102200,788525366,1321,1325,1325,1321,15507
|
|
20240828,102100,768003347,1325,1327,1331,1325,10692
|
|
20240828,102000,753833847,1332,1330,1332,1326,5987
|
|
20240828,101900,745894811,1332,1329,1332,1326,1498
|
|
20240828,101800,743904977,1329,1329,1329,1329,1393
|
|
20240828,101700,742053680,1326,1326,1328,1326,1000
|
|
20240828,101600,740727553,1329,1329,1329,1329,607
|
|
20240828,101500,739920850,1329,1328,1329,1326,4109
|
|
20240828,101400,734470377,1326,1332,1332,1326,5720
|
|
20240828,101300,726876509,1333,1334,1334,1333,926
|
|
20240828,101200,725641746,1336,1336,1336,1336,70
|
|
20240828,101100,725548226,1336,1336,1336,1333,11342
|
|
20240828,101000,710407290,1336,1342,1342,1336,893
|
|
20240828,100900,709213924,1342,1342,1342,1341,39
|
|
20240828,100800,709161588,1342,1342,1342,1342,485
|
|
20240828,100700,708510718,1344,1343,1344,1343,139
|
|
20240828,100600,708324009,1343,1342,1343,1342,579
|
|
20240828,100500,707546417,1343,1343,1343,1340,698
|
|
20240828,100400,706609174,1343,1342,1343,1334,2075
|
|
20240828,100300,703828837,1342,1339,1342,1338,1155
|
|
20240828,100200,702281726,1339,1339,1339,1333,804
|
|
20240828,100100,701207714,1339,1338,1339,1337,911
|
|
20240828,100000,699989637,1337,1330,1337,1327,6775
|
|
20240828,095900,690977475,1327,1330,1331,1327,1207
|
|
20240828,095800,689372083,1330,1331,1331,1323,9730
|
|
20240828,095700,676470273,1331,1332,1332,1329,8216
|
|
20240828,095600,665535585,1332,1336,1336,1331,6045
|
|
20240828,095500,657486749,1336,1344,1345,1335,11340
|
|
20240828,095400,642271277,1344,1350,1350,1344,5780
|
|
20240828,095300,634499843,1350,1351,1351,1346,79
|
|
20240828,095200,634393199,1351,1351,1351,1346,12
|
|
20240828,095100,634376994,1351,1346,1351,1345,8118
|
|
20240828,095000,623441406,1345,1349,1349,1345,2685
|
|
20240828,094900,619827987,1349,1350,1350,1346,2768
|
|
20240828,094800,616098772,1351,1349,1351,1346,4122
|
|
20240828,094700,610537164,1348,1352,1352,1348,1137
|
|
20240828,094600,609003092,1352,1355,1355,1351,109
|
|
20240828,094500,608855806,1351,1350,1355,1350,3035
|
|
20240828,094400,604751042,1350,1349,1352,1348,3170
|
|
20240828,094300,600473513,1349,1349,1350,1349,3104
|
|
20240828,094200,596286212,1349,1340,1349,1340,2779
|
|
20240828,094100,592550318,1340,1338,1340,1338,782
|
|
20240828,094000,591503920,1338,1334,1338,1334,3999
|
|
20240828,093900,586161205,1336,1333,1336,1331,2156
|
|
20240828,093800,583288240,1330,1330,1330,1330,91
|
|
20240828,093700,583167210,1337,1330,1337,1328,3220
|
|
20240828,093600,578882604,1329,1330,1330,1329,5617
|
|
20240828,093500,571412021,1335,1333,1335,1333,1776
|
|
20240828,093400,569041409,1333,1334,1335,1333,135
|
|
20240828,093300,568861256,1335,1347,1347,1327,2203
|
|
20240828,093200,565929103,1339,1328,1347,1328,3163
|
|
20240828,093100,561700799,1328,1324,1328,1323,3059
|
|
20240828,093000,557651629,1322,1325,1325,1322,2921
|
|
20240828,092900,553785804,1325,1326,1326,1322,3124
|
|
20240828,092800,549646799,1326,1319,1326,1319,5702
|
|
20240828,092700,542113991,1320,1320,1327,1305,11859
|
|
20240828,092600,526515255,1320,1333,1333,1300,23469
|
|
20240828,092500,495616226,1330,1335,1335,1328,10496
|
|
20240828,092400,481651013,1334,1341,1345,1334,15477
|
|
20240828,092300,460923628,1342,1350,1350,1342,11180
|
|
20240828,092200,445897097,1350,1350,1350,1346,1046
|
|
20240828,092100,444489059,1350,1351,1351,1345,18718
|
|
20240828,092000,419245186,1350,1369,1369,1350,5803
|
|
20240828,091900,411398807,1369,1355,1369,1350,9250
|
|
20240828,091800,398842481,1355,1346,1355,1344,4969
|
|
20240828,091700,392142207,1346,1351,1351,1343,9668
|
|
20240828,091600,379104093,1351,1368,1368,1351,16328
|
|
20240828,091500,356976602,1369,1360,1369,1360,263
|
|
20240828,091400,356618148,1358,1357,1366,1357,4939
|
|
20240828,091300,349903354,1356,1355,1360,1354,1912
|
|
20240828,091200,347312198,1354,1367,1368,1354,16404
|
|
20240828,091100,324981917,1372,1379,1379,1372,2780
|
|
20240828,091000,321167477,1379,1367,1379,1364,73911
|
|
20240828,090900,220052876,1368,1366,1371,1365,7589
|
|
20240828,090800,209687219,1372,1368,1379,1366,3523
|
|
20240828,090700,204873871,1380,1385,1386,1365,26879
|
|
20240828,090600,167810847,1386,1388,1388,1385,586
|
|
20240828,090500,166998908,1388,1383,1390,1383,2344
|
|
20240828,090400,163746993,1389,1385,1392,1383,14388
|
|
20240828,090300,143807952,1385,1400,1405,1385,17403
|
|
20240828,090200,119586544,1405,1395,1409,1390,7879
|
|
20240828,090100,108556441,1390,1410,1410,1390,16125
|
|
20240828,090000,86022268,1409,1417,1430,1405,60602
|