611 lines
29 KiB
CSV
611 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240829,190800,587557045,1272,1272,1272,1272,9297
|
|
20240829,190700,587557045,1272,1272,1272,1272,0
|
|
20240829,190600,587557045,1272,1272,1272,1272,0
|
|
20240829,190500,587557045,1272,1272,1272,1272,0
|
|
20240829,190400,587557045,1272,1272,1272,1272,0
|
|
20240829,190300,587557045,1272,1272,1272,1272,0
|
|
20240829,190200,587557045,1272,1272,1272,1272,0
|
|
20240829,190100,587557045,1272,1272,1272,1272,0
|
|
20240829,190000,587557045,1272,1272,1272,1272,0
|
|
20240829,185900,587557045,1272,1272,1272,1272,0
|
|
20240829,185800,587557045,1272,1272,1272,1272,0
|
|
20240829,185700,587557045,1272,1272,1272,1272,0
|
|
20240829,185600,587557045,1272,1272,1272,1272,0
|
|
20240829,185500,587557045,1272,1272,1272,1272,0
|
|
20240829,185400,587557045,1272,1272,1272,1272,0
|
|
20240829,185300,587557045,1272,1272,1272,1272,0
|
|
20240829,185200,587557045,1272,1272,1272,1272,0
|
|
20240829,185100,587557045,1272,1272,1272,1272,0
|
|
20240829,185000,587557045,1272,1272,1272,1272,0
|
|
20240829,184900,587557045,1272,1272,1272,1272,0
|
|
20240829,184800,587557045,1272,1272,1272,1272,0
|
|
20240829,184700,587557045,1272,1272,1272,1272,0
|
|
20240829,184600,587557045,1272,1272,1272,1272,0
|
|
20240829,184500,587557045,1272,1272,1272,1272,0
|
|
20240829,184400,587557045,1272,1272,1272,1272,0
|
|
20240829,184300,587557045,1272,1272,1272,1272,0
|
|
20240829,184200,587557045,1272,1272,1272,1272,0
|
|
20240829,184100,587557045,1272,1272,1272,1272,0
|
|
20240829,184000,587557045,1272,1272,1272,1272,0
|
|
20240829,183900,587557045,1272,1272,1272,1272,0
|
|
20240829,183800,587557045,1272,1272,1272,1272,9297
|
|
20240829,183700,587557045,1272,1272,1272,1272,0
|
|
20240829,183600,587557045,1272,1272,1272,1272,0
|
|
20240829,183500,587557045,1272,1272,1272,1272,0
|
|
20240829,183400,587557045,1272,1272,1272,1272,0
|
|
20240829,183300,587557045,1272,1272,1272,1272,0
|
|
20240829,183200,587557045,1272,1272,1272,1272,0
|
|
20240829,183100,587557045,1272,1272,1272,1272,0
|
|
20240829,183000,587557045,1272,1272,1272,1272,0
|
|
20240829,182900,587557045,1272,1272,1272,1272,0
|
|
20240829,182800,587557045,1272,1272,1272,1272,0
|
|
20240829,182700,587557045,1272,1272,1272,1272,0
|
|
20240829,182600,587557045,1272,1272,1272,1272,0
|
|
20240829,182500,587557045,1272,1272,1272,1272,0
|
|
20240829,182400,587557045,1272,1272,1272,1272,0
|
|
20240829,182300,587557045,1272,1272,1272,1272,0
|
|
20240829,182200,587557045,1272,1272,1272,1272,0
|
|
20240829,182100,587557045,1272,1272,1272,1272,0
|
|
20240829,182000,587557045,1272,1272,1272,1272,0
|
|
20240829,181900,587557045,1272,1272,1272,1272,0
|
|
20240829,181800,587557045,1272,1272,1272,1272,0
|
|
20240829,181700,587557045,1272,1272,1272,1272,0
|
|
20240829,181600,587557045,1272,1272,1272,1272,0
|
|
20240829,181500,587557045,1272,1272,1272,1272,0
|
|
20240829,181400,587557045,1272,1272,1272,1272,0
|
|
20240829,181300,587557045,1272,1272,1272,1272,0
|
|
20240829,181200,587557045,1272,1272,1272,1272,0
|
|
20240829,181100,587557045,1272,1272,1272,1272,0
|
|
20240829,181000,587557045,1272,1272,1272,1272,0
|
|
20240829,180900,587557045,1272,1272,1272,1272,0
|
|
20240829,180800,587557045,1272,1272,1272,1272,9297
|
|
20240829,180700,587557045,1272,1272,1272,1272,0
|
|
20240829,180600,587557045,1272,1272,1272,1272,0
|
|
20240829,180500,587557045,1272,1272,1272,1272,0
|
|
20240829,180400,587557045,1272,1272,1272,1272,0
|
|
20240829,180300,587557045,1272,1272,1272,1272,0
|
|
20240829,180200,587557045,1272,1272,1272,1272,0
|
|
20240829,180100,587557045,1272,1272,1272,1272,0
|
|
20240829,180000,587557045,1272,1272,1272,1272,0
|
|
20240829,175900,587557045,1272,1272,1272,1272,0
|
|
20240829,175800,587557045,1272,1272,1272,1272,0
|
|
20240829,175700,587557045,1272,1272,1272,1272,0
|
|
20240829,175600,587557045,1272,1272,1272,1272,0
|
|
20240829,175500,587557045,1272,1272,1272,1272,0
|
|
20240829,175400,587557045,1272,1272,1272,1272,0
|
|
20240829,175300,587557045,1272,1272,1272,1272,0
|
|
20240829,175200,587557045,1272,1272,1272,1272,0
|
|
20240829,175100,587557045,1272,1272,1272,1272,0
|
|
20240829,175000,587557045,1272,1272,1272,1272,0
|
|
20240829,174900,587557045,1272,1272,1272,1272,0
|
|
20240829,174800,587557045,1272,1272,1272,1272,0
|
|
20240829,174700,587557045,1272,1272,1272,1272,0
|
|
20240829,174600,587557045,1272,1272,1272,1272,0
|
|
20240829,174500,587557045,1272,1272,1272,1272,0
|
|
20240829,174400,587557045,1272,1272,1272,1272,0
|
|
20240829,174300,587557045,1272,1272,1272,1272,0
|
|
20240829,174200,587557045,1272,1272,1272,1272,0
|
|
20240829,174100,587557045,1272,1272,1272,1272,0
|
|
20240829,174000,587557045,1272,1272,1272,1272,0
|
|
20240829,173900,587557045,1272,1272,1272,1272,0
|
|
20240829,173800,587557045,1272,1272,1272,1272,9297
|
|
20240829,173700,587557045,1272,1272,1272,1272,0
|
|
20240829,173600,587557045,1272,1272,1272,1272,0
|
|
20240829,173500,587557045,1272,1272,1272,1272,0
|
|
20240829,173400,587557045,1272,1272,1272,1272,0
|
|
20240829,173300,587557045,1272,1272,1272,1272,0
|
|
20240829,173200,587557045,1272,1272,1272,1272,0
|
|
20240829,173100,587557045,1272,1272,1272,1272,0
|
|
20240829,173000,587557045,1272,1272,1272,1272,0
|
|
20240829,172900,587557045,1272,1272,1272,1272,0
|
|
20240829,172800,587557045,1272,1272,1272,1272,0
|
|
20240829,172700,587557045,1272,1272,1272,1272,0
|
|
20240829,172600,587557045,1272,1272,1272,1272,0
|
|
20240829,172500,587557045,1272,1272,1272,1272,0
|
|
20240829,172400,587557045,1272,1272,1272,1272,0
|
|
20240829,172300,587557045,1272,1272,1272,1272,0
|
|
20240829,172200,587557045,1272,1272,1272,1272,0
|
|
20240829,172100,587557045,1272,1272,1272,1272,0
|
|
20240829,172000,587557045,1272,1272,1272,1272,0
|
|
20240829,171900,587557045,1272,1272,1272,1272,0
|
|
20240829,171800,587557045,1272,1272,1272,1272,0
|
|
20240829,171700,587557045,1272,1272,1272,1272,0
|
|
20240829,171600,587557045,1272,1272,1272,1272,0
|
|
20240829,171500,587557045,1272,1272,1272,1272,0
|
|
20240829,171400,587557045,1272,1272,1272,1272,0
|
|
20240829,171300,587557045,1272,1272,1272,1272,0
|
|
20240829,171200,587557045,1272,1272,1272,1272,0
|
|
20240829,171100,587557045,1272,1272,1272,1272,0
|
|
20240829,171000,587557045,1272,1272,1272,1272,0
|
|
20240829,170900,587557045,1272,1272,1272,1272,0
|
|
20240829,170800,587557045,1272,1272,1272,1272,9297
|
|
20240829,170700,587557045,1272,1272,1272,1272,0
|
|
20240829,170600,587557045,1272,1272,1272,1272,0
|
|
20240829,170500,587557045,1272,1272,1272,1272,0
|
|
20240829,170400,587557045,1272,1272,1272,1272,0
|
|
20240829,170300,587557045,1272,1272,1272,1272,0
|
|
20240829,170200,587557045,1272,1272,1272,1272,0
|
|
20240829,170100,587557045,1272,1272,1272,1272,0
|
|
20240829,170000,587557045,1272,1272,1272,1272,0
|
|
20240829,165900,587557045,1272,1272,1272,1272,0
|
|
20240829,165800,587557045,1272,1272,1272,1272,0
|
|
20240829,165700,587557045,1272,1272,1272,1272,0
|
|
20240829,165600,587557045,1272,1272,1272,1272,0
|
|
20240829,165500,587557045,1272,1272,1272,1272,0
|
|
20240829,165400,587557045,1272,1272,1272,1272,0
|
|
20240829,165300,587557045,1272,1272,1272,1272,0
|
|
20240829,165200,587557045,1272,1272,1272,1272,0
|
|
20240829,165100,587557045,1272,1272,1272,1272,0
|
|
20240829,165000,587557045,1272,1272,1272,1272,0
|
|
20240829,164900,587557045,1272,1272,1272,1272,0
|
|
20240829,164800,587557045,1272,1272,1272,1272,0
|
|
20240829,164700,587557045,1272,1272,1272,1272,0
|
|
20240829,164600,587557045,1272,1272,1272,1272,0
|
|
20240829,164500,587557045,1272,1272,1272,1272,0
|
|
20240829,164400,587557045,1272,1272,1272,1272,0
|
|
20240829,164300,587557045,1272,1272,1272,1272,0
|
|
20240829,164200,587557045,1272,1272,1272,1272,0
|
|
20240829,164100,587557045,1272,1272,1272,1272,0
|
|
20240829,164000,587557045,1272,1272,1272,1272,0
|
|
20240829,163900,587557045,1272,1272,1272,1272,0
|
|
20240829,163800,587557045,1272,1272,1272,1272,9297
|
|
20240829,163700,587557045,1272,1272,1272,1272,0
|
|
20240829,163600,587557045,1272,1272,1272,1272,0
|
|
20240829,163500,587557045,1272,1272,1272,1272,0
|
|
20240829,163400,587557045,1272,1272,1272,1272,0
|
|
20240829,163300,587557045,1272,1272,1272,1272,0
|
|
20240829,163200,587557045,1272,1272,1272,1272,0
|
|
20240829,163100,587557045,1272,1272,1272,1272,0
|
|
20240829,163000,587557045,1272,1272,1272,1272,0
|
|
20240829,162900,587557045,1272,1272,1272,1272,0
|
|
20240829,162800,587557045,1272,1272,1272,1272,0
|
|
20240829,162700,587557045,1272,1272,1272,1272,0
|
|
20240829,162600,587557045,1272,1272,1272,1272,0
|
|
20240829,162500,587557045,1272,1272,1272,1272,0
|
|
20240829,162400,587557045,1272,1272,1272,1272,0
|
|
20240829,162300,587557045,1272,1272,1272,1272,0
|
|
20240829,162200,587557045,1272,1272,1272,1272,0
|
|
20240829,162100,587557045,1272,1272,1272,1272,0
|
|
20240829,162000,587557045,1272,1272,1272,1272,0
|
|
20240829,161900,587557045,1272,1272,1272,1272,0
|
|
20240829,161800,587557045,1272,1272,1272,1272,0
|
|
20240829,161700,587557045,1272,1272,1272,1272,0
|
|
20240829,161600,587557045,1272,1272,1272,1272,0
|
|
20240829,161500,587557045,1272,1272,1272,1272,0
|
|
20240829,161400,587557045,1272,1272,1272,1272,0
|
|
20240829,161300,587557045,1272,1272,1272,1272,0
|
|
20240829,161200,587557045,1272,1272,1272,1272,0
|
|
20240829,161100,587557045,1272,1272,1272,1272,0
|
|
20240829,161000,587557045,1272,1272,1272,1272,0
|
|
20240829,160900,587557045,1272,1272,1272,1272,0
|
|
20240829,160800,587557045,1272,1272,1272,1272,9297
|
|
20240829,160700,587557045,1272,1272,1272,1272,0
|
|
20240829,160600,587557045,1272,1272,1272,1272,0
|
|
20240829,160500,587557045,1272,1272,1272,1272,0
|
|
20240829,160400,587557045,1272,1272,1272,1272,0
|
|
20240829,160300,587557045,1272,1272,1272,1272,0
|
|
20240829,160200,587557045,1272,1272,1272,1272,0
|
|
20240829,160100,587557045,1272,1272,1272,1272,0
|
|
20240829,160000,587557045,1272,1272,1272,1272,0
|
|
20240829,155900,587557045,1272,1272,1272,1272,0
|
|
20240829,155800,587557045,1272,1272,1272,1272,0
|
|
20240829,155700,587557045,1272,1272,1272,1272,0
|
|
20240829,155600,587557045,1272,1272,1272,1272,0
|
|
20240829,155500,587557045,1272,1272,1272,1272,0
|
|
20240829,155400,587557045,1272,1272,1272,1272,0
|
|
20240829,155300,587557045,1272,1272,1272,1272,0
|
|
20240829,155200,587557045,1272,1272,1272,1272,0
|
|
20240829,155100,587557045,1272,1272,1272,1272,0
|
|
20240829,155000,587557045,1272,1272,1272,1272,0
|
|
20240829,154900,587557045,1272,1272,1272,1272,0
|
|
20240829,154800,587557045,1272,1272,1272,1272,0
|
|
20240829,154700,587557045,1272,1272,1272,1272,0
|
|
20240829,154600,587557045,1272,1272,1272,1272,0
|
|
20240829,154500,587557045,1272,1272,1272,1272,0
|
|
20240829,154400,587557045,1272,1272,1272,1272,0
|
|
20240829,154300,587557045,1272,1272,1272,1272,0
|
|
20240829,154200,587557045,1272,1272,1272,1272,0
|
|
20240829,154100,587557045,1272,1272,1272,1272,0
|
|
20240829,154000,587557045,1272,1272,1272,1272,0
|
|
20240829,153900,587557045,1272,1272,1272,1272,0
|
|
20240829,153800,587557045,1272,1272,1272,1272,9297
|
|
20240829,153700,587557045,1272,1272,1272,1272,0
|
|
20240829,153600,587557045,1272,1272,1272,1272,0
|
|
20240829,153500,587557045,1272,1272,1272,1272,0
|
|
20240829,153400,587557045,1272,1272,1272,1272,0
|
|
20240829,153300,587557045,1272,1272,1272,1272,0
|
|
20240829,153200,587557045,1272,1272,1272,1272,0
|
|
20240829,153100,587557045,1272,1272,1272,1272,0
|
|
20240829,153000,587557045,1272,1272,1272,1272,9297
|
|
20240829,152900,575731261,1279,1279,1279,1279,0
|
|
20240829,152800,575731261,1279,1279,1279,1279,0
|
|
20240829,152700,575731261,1279,1279,1279,1279,0
|
|
20240829,152600,575731261,1279,1279,1279,1279,0
|
|
20240829,152500,575731261,1279,1279,1279,1279,0
|
|
20240829,152400,575731261,1279,1279,1279,1279,0
|
|
20240829,152300,575731261,1279,1279,1279,1279,0
|
|
20240829,152200,575731261,1279,1279,1279,1279,0
|
|
20240829,152100,575731261,1279,1279,1279,1279,0
|
|
20240829,152000,575731261,1279,1279,1279,1279,0
|
|
20240829,151900,575731261,1279,1278,1279,1278,347
|
|
20240829,151800,575287694,1279,1279,1279,1279,202
|
|
20240829,151700,575029336,1280,1279,1280,1279,382
|
|
20240829,151600,574540382,1280,1279,1280,1279,710
|
|
20240829,151500,573632284,1279,1273,1279,1273,1061
|
|
20240829,151400,572281372,1277,1278,1278,1277,21
|
|
20240829,151300,572254554,1280,1276,1280,1276,1356
|
|
20240829,151200,570523596,1277,1276,1277,1276,2893
|
|
20240829,151100,566829238,1277,1270,1277,1270,21
|
|
20240829,151000,566802472,1270,1277,1277,1270,3043
|
|
20240829,150900,562932758,1277,1275,1277,1275,250
|
|
20240829,150800,562613869,1277,1277,1277,1277,0
|
|
20240829,150700,562613869,1277,1275,1277,1271,3015
|
|
20240829,150600,558776098,1275,1277,1277,1275,1673
|
|
20240829,150500,556641236,1277,1277,1277,1277,2
|
|
20240829,150400,556638682,1278,1279,1279,1278,862
|
|
20240829,150300,555536773,1279,1280,1280,1279,1003
|
|
20240829,150200,554252936,1280,1280,1280,1280,0
|
|
20240829,150100,554252936,1280,1280,1280,1280,0
|
|
20240829,150000,554252936,1280,1282,1282,1280,1042
|
|
20240829,145900,552919160,1282,1280,1282,1280,113
|
|
20240829,145800,552774460,1282,1282,1282,1280,13
|
|
20240829,145700,552757796,1279,1282,1283,1279,26
|
|
20240829,145600,552724508,1280,1282,1284,1280,28
|
|
20240829,145500,552688633,1281,1281,1281,1281,3
|
|
20240829,145400,552684790,1280,1280,1280,1280,16
|
|
20240829,145300,552664310,1280,1280,1280,1280,6
|
|
20240829,145200,552656630,1280,1280,1280,1280,4
|
|
20240829,145100,552651510,1279,1279,1279,1279,5
|
|
20240829,145000,552645115,1279,1279,1279,1279,40
|
|
20240829,144900,552593955,1279,1279,1279,1279,790
|
|
20240829,144800,551583545,1278,1278,1278,1273,2238
|
|
20240829,144700,548727950,1278,1278,1278,1278,0
|
|
20240829,144600,548727950,1278,1279,1280,1278,908
|
|
20240829,144500,547566728,1280,1280,1280,1280,11
|
|
20240829,144400,547552648,1280,1280,1280,1280,0
|
|
20240829,144300,547552648,1280,1280,1280,1280,0
|
|
20240829,144200,547552648,1280,1280,1280,1280,0
|
|
20240829,144100,547552648,1280,1280,1280,1280,0
|
|
20240829,144000,547552648,1280,1280,1280,1280,0
|
|
20240829,143900,547552648,1280,1280,1280,1280,0
|
|
20240829,143800,547552648,1280,1280,1280,1280,0
|
|
20240829,143700,547552648,1280,1280,1280,1280,111
|
|
20240829,143600,547410568,1281,1281,1281,1281,1
|
|
20240829,143500,547409287,1286,1286,1286,1286,1
|
|
20240829,143400,547408001,1280,1285,1285,1280,1100
|
|
20240829,143300,545999501,1287,1281,1287,1281,209
|
|
20240829,143200,545731512,1280,1280,1280,1280,3
|
|
20240829,143100,545727672,1280,1280,1280,1280,45
|
|
20240829,143000,545670072,1279,1278,1279,1278,2
|
|
20240829,142900,545667515,1276,1276,1278,1276,815
|
|
20240829,142800,544626865,1277,1277,1277,1277,25
|
|
20240829,142700,544594940,1275,1278,1278,1275,1361
|
|
20240829,142600,542859662,1278,1278,1278,1278,9
|
|
20240829,142500,542848160,1278,1277,1278,1276,513
|
|
20240829,142400,542193175,1277,1277,1277,1277,55
|
|
20240829,142300,542122940,1276,1279,1279,1276,2068
|
|
20240829,142200,539479168,1279,1279,1279,1279,0
|
|
20240829,142100,539479168,1279,1279,1279,1279,2
|
|
20240829,142000,539476610,1276,1276,1276,1276,50
|
|
20240829,141900,539412810,1276,1276,1276,1276,0
|
|
20240829,141800,539412810,1276,1277,1279,1276,12
|
|
20240829,141700,539397467,1277,1277,1277,1276,666
|
|
20240829,141600,538547540,1277,1277,1277,1277,287
|
|
20240829,141500,538181041,1277,1277,1277,1277,491
|
|
20240829,141400,537554034,1277,1279,1279,1277,4047
|
|
20240829,141300,532383534,1280,1279,1280,1279,371
|
|
20240829,141200,531908655,1280,1280,1281,1280,96
|
|
20240829,141100,531785773,1280,1280,1281,1280,542
|
|
20240829,141000,531092012,1280,1281,1281,1280,209
|
|
20240829,140900,530824489,1280,1280,1280,1280,2601
|
|
20240829,140800,527495209,1280,1281,1281,1280,579
|
|
20240829,140700,526754087,1281,1280,1281,1280,20
|
|
20240829,140600,526728485,1280,1280,1280,1280,605
|
|
20240829,140500,525954085,1281,1281,1281,1281,1
|
|
20240829,140400,525952804,1280,1280,1280,1280,13
|
|
20240829,140300,525936164,1281,1281,1281,1281,510
|
|
20240829,140200,525282854,1283,1283,1283,1283,2
|
|
20240829,140100,525280288,1283,1282,1283,1282,100
|
|
20240829,140000,525152018,1283,1283,1283,1283,29
|
|
20240829,135900,525114811,1283,1282,1283,1282,100
|
|
20240829,135800,524986517,1283,1283,1283,1283,0
|
|
20240829,135700,524986517,1283,1280,1283,1280,1980
|
|
20240829,135600,522446496,1280,1280,1280,1280,0
|
|
20240829,135500,522446496,1280,1280,1280,1280,10
|
|
20240829,135400,522433696,1281,1284,1284,1281,9
|
|
20240829,135300,522422151,1284,1280,1284,1279,6388
|
|
20240829,135200,514238723,1280,1281,1281,1280,4376
|
|
20240829,135100,508634142,1282,1282,1282,1282,13
|
|
20240829,135000,508617476,1280,1281,1281,1280,4000
|
|
20240829,134900,503496061,1281,1282,1282,1281,318
|
|
20240829,134800,503088696,1283,1283,1283,1283,1
|
|
20240829,134700,503087413,1283,1281,1283,1280,3207
|
|
20240829,134600,498976023,1281,1282,1282,1281,825
|
|
20240829,134500,497919197,1282,1282,1282,1282,50
|
|
20240829,134400,497855097,1282,1283,1283,1281,675
|
|
20240829,134300,496990153,1282,1281,1283,1281,1131
|
|
20240829,134200,495540341,1282,1283,1283,1282,743
|
|
20240829,134100,494587091,1283,1284,1284,1283,1527
|
|
20240829,134000,492627821,1289,1289,1289,1289,3
|
|
20240829,133900,492623954,1284,1287,1287,1283,101
|
|
20240829,133800,492494352,1290,1290,1290,1290,0
|
|
20240829,133700,492494352,1290,1290,1290,1290,0
|
|
20240829,133600,492494352,1290,1290,1290,1290,0
|
|
20240829,133500,492494352,1290,1290,1290,1290,0
|
|
20240829,133400,492494352,1290,1290,1290,1290,0
|
|
20240829,133300,492494352,1290,1290,1291,1285,512
|
|
20240829,133200,491836366,1290,1290,1290,1290,204
|
|
20240829,133100,491573206,1290,1286,1290,1286,3938
|
|
20240829,133000,486501447,1283,1283,1285,1283,753
|
|
20240829,132900,485534620,1280,1280,1280,1280,0
|
|
20240829,132800,485534620,1280,1282,1282,1280,1000
|
|
20240829,132700,484254300,1283,1283,1283,1283,2372
|
|
20240829,132600,481211024,1282,1282,1282,1282,0
|
|
20240829,132500,481211024,1282,1282,1283,1282,735
|
|
20240829,132400,480268753,1282,1282,1283,1282,32
|
|
20240829,132300,480227728,1280,1280,1280,1280,0
|
|
20240829,132200,480227728,1280,1280,1280,1280,0
|
|
20240829,132100,480227728,1280,1280,1280,1280,0
|
|
20240829,132000,480227728,1280,1280,1280,1280,0
|
|
20240829,131900,480227728,1280,1280,1280,1280,0
|
|
20240829,131800,480227728,1280,1280,1280,1280,0
|
|
20240829,131700,480227728,1280,1280,1280,1280,0
|
|
20240829,131600,480227728,1280,1280,1280,1280,204
|
|
20240829,131500,479966608,1283,1282,1283,1280,8
|
|
20240829,131400,479956360,1282,1282,1282,1282,215
|
|
20240829,131300,479680730,1281,1281,1281,1281,13
|
|
20240829,131200,479664077,1283,1283,1283,1283,317
|
|
20240829,131100,479257366,1283,1283,1283,1283,7
|
|
20240829,131000,479248385,1283,1282,1283,1282,3
|
|
20240829,130900,479244538,1283,1283,1283,1283,0
|
|
20240829,130800,479244538,1283,1280,1283,1280,348
|
|
20240829,130700,478798990,1280,1279,1280,1279,7
|
|
20240829,130600,478790035,1280,1281,1281,1280,453
|
|
20240829,130500,478209895,1283,1283,1283,1283,6
|
|
20240829,130400,478202197,1283,1283,1283,1283,0
|
|
20240829,130300,478202197,1283,1282,1283,1282,6
|
|
20240829,130200,478194504,1276,1284,1284,1276,5215
|
|
20240829,130100,471535544,1283,1281,1283,1281,12
|
|
20240829,130000,471520170,1281,1281,1281,1281,4
|
|
20240829,125900,471515046,1283,1284,1284,1280,2927
|
|
20240829,125800,467768418,1280,1280,1280,1280,86
|
|
20240829,125700,467658338,1284,1284,1284,1284,200
|
|
20240829,125600,467401538,1283,1283,1283,1283,0
|
|
20240829,125500,467401538,1283,1284,1284,1283,1830
|
|
20240829,125400,465053617,1283,1283,1283,1283,918
|
|
20240829,125300,463875823,1283,1282,1283,1282,1101
|
|
20240829,125200,462464248,1282,1283,1283,1282,161
|
|
20240829,125100,462257845,1286,1287,1287,1286,308
|
|
20240829,125000,461861656,1286,1283,1286,1283,2479
|
|
20240829,124900,458677193,1282,1282,1282,1281,4000
|
|
20240829,124800,453549686,1283,1280,1283,1280,2603
|
|
20240829,124700,450215031,1280,1278,1280,1277,1584
|
|
20240829,124600,448191149,1278,1278,1278,1278,0
|
|
20240829,124500,448191149,1278,1276,1278,1276,41
|
|
20240829,124400,448138792,1275,1275,1275,1274,11
|
|
20240829,124300,448124769,1267,1269,1269,1267,1430
|
|
20240829,124200,446311677,1267,1267,1267,1267,0
|
|
20240829,124100,446311677,1267,1279,1279,1267,5998
|
|
20240829,124000,438699986,1279,1279,1279,1279,100
|
|
20240829,123900,438572086,1280,1280,1280,1280,10
|
|
20240829,123800,438559286,1281,1281,1281,1281,2
|
|
20240829,123700,438556724,1282,1281,1282,1281,3529
|
|
20240829,123600,434036073,1279,1279,1280,1279,528
|
|
20240829,123500,433360541,1279,1279,1279,1279,0
|
|
20240829,123400,433360541,1279,1275,1279,1275,3
|
|
20240829,123300,433356708,1279,1279,1279,1279,367
|
|
20240829,123200,432887315,1280,1279,1280,1279,277
|
|
20240829,123100,432533030,1281,1281,1281,1281,2
|
|
20240829,123000,432530468,1280,1280,1280,1280,880
|
|
20240829,122900,431404068,1281,1280,1281,1280,1000
|
|
20240829,122800,430124035,1280,1279,1280,1279,121
|
|
20240829,122700,429969275,1280,1280,1280,1280,0
|
|
20240829,122600,429969275,1280,1276,1280,1276,474
|
|
20240829,122500,429363345,1279,1275,1279,1275,5
|
|
20240829,122400,429356954,1279,1273,1279,1273,5210
|
|
20240829,122300,422694664,1273,1278,1278,1273,1443
|
|
20240829,122200,420854475,1278,1278,1278,1278,22
|
|
20240829,122100,420826359,1278,1278,1278,1276,717
|
|
20240829,122000,419910233,1278,1277,1279,1277,366
|
|
20240829,121900,419442595,1279,1279,1279,1279,0
|
|
20240829,121800,419442595,1279,1279,1279,1279,1751
|
|
20240829,121700,417203066,1279,1279,1279,1279,0
|
|
20240829,121600,417203066,1279,1279,1279,1279,0
|
|
20240829,121500,417203066,1279,1279,1279,1279,0
|
|
20240829,121400,417203066,1279,1278,1279,1277,193
|
|
20240829,121300,416956581,1278,1277,1278,1277,51
|
|
20240829,121200,416891424,1279,1279,1279,1279,0
|
|
20240829,121100,416891424,1279,1278,1279,1278,4
|
|
20240829,121000,416886310,1277,1279,1279,1277,763
|
|
20240829,120900,415911857,1279,1279,1279,1279,1
|
|
20240829,120800,415910578,1279,1278,1279,1278,5
|
|
20240829,120700,415904187,1278,1278,1278,1278,1
|
|
20240829,120600,415902909,1279,1279,1279,1279,155
|
|
20240829,120500,415704664,1279,1279,1279,1279,4
|
|
20240829,120400,415699548,1279,1279,1279,1279,4
|
|
20240829,120300,415694432,1276,1279,1279,1276,87
|
|
20240829,120200,415583338,1279,1278,1279,1278,174
|
|
20240829,120100,415360961,1278,1275,1278,1270,1172
|
|
20240829,120000,413871196,1279,1279,1279,1279,0
|
|
20240829,115900,413871196,1279,1278,1279,1278,14
|
|
20240829,115800,413853301,1279,1278,1279,1277,1711
|
|
20240829,115700,411667836,1277,1273,1277,1273,8
|
|
20240829,115600,411657644,1277,1274,1277,1273,300
|
|
20240829,115500,411275175,1275,1275,1275,1275,2
|
|
20240829,115400,411272625,1275,1273,1275,1273,487
|
|
20240829,115300,410652571,1273,1274,1274,1273,1001
|
|
20240829,115200,409378297,1274,1278,1278,1273,305
|
|
20240829,115100,408989590,1278,1278,1278,1278,1251
|
|
20240829,115000,407390812,1277,1277,1277,1276,266
|
|
20240829,114900,407051150,1276,1276,1276,1276,17
|
|
20240829,114800,407029458,1276,1275,1276,1275,14
|
|
20240829,114700,407011604,1275,1275,1275,1275,0
|
|
20240829,114600,407011604,1275,1274,1275,1274,571
|
|
20240829,114500,406284094,1274,1275,1275,1274,477
|
|
20240829,114400,405676394,1275,1275,1275,1275,0
|
|
20240829,114300,405676394,1275,1275,1275,1275,8
|
|
20240829,114200,405666194,1276,1276,1276,1276,0
|
|
20240829,114100,405666194,1276,1276,1276,1276,5
|
|
20240829,114000,405659814,1278,1278,1278,1278,104
|
|
20240829,113900,405526902,1278,1276,1278,1272,301
|
|
20240829,113800,405142823,1273,1270,1276,1270,20566
|
|
20240829,113700,379002693,1268,1270,1270,1268,4056
|
|
20240829,113600,373854360,1270,1270,1270,1270,2500
|
|
20240829,113500,370679360,1270,1270,1270,1270,4
|
|
20240829,113400,370674280,1269,1270,1270,1269,580
|
|
20240829,113300,369938180,1270,1270,1270,1270,25
|
|
20240829,113200,369906430,1270,1270,1270,1269,4166
|
|
20240829,113100,364615710,1270,1270,1270,1270,3088
|
|
20240829,113000,360693950,1270,1270,1270,1270,1
|
|
20240829,112900,360692680,1270,1269,1270,1269,79
|
|
20240829,112800,360592424,1267,1268,1269,1267,1033
|
|
20240829,112700,359283042,1268,1268,1268,1268,54
|
|
20240829,112600,359214570,1266,1266,1266,1266,1020
|
|
20240829,112500,357923250,1266,1266,1266,1266,515
|
|
20240829,112400,357271260,1265,1266,1266,1265,6092
|
|
20240829,112300,349564156,1270,1266,1270,1265,1324
|
|
20240829,112200,347888195,1270,1270,1270,1270,24
|
|
20240829,112100,347857715,1270,1271,1271,1267,949
|
|
20240829,112000,346654497,1271,1271,1271,1271,144
|
|
20240829,111900,346471473,1272,1272,1272,1272,3
|
|
20240829,111800,346467657,1272,1272,1272,1272,1
|
|
20240829,111700,346466385,1272,1272,1272,1272,152
|
|
20240829,111600,346273041,1273,1273,1273,1273,1
|
|
20240829,111500,346271768,1272,1272,1272,1272,684
|
|
20240829,111400,345401720,1272,1273,1273,1272,5
|
|
20240829,111300,345395356,1267,1266,1273,1266,399
|
|
20240829,111200,344890193,1265,1273,1273,1265,15524
|
|
20240829,111100,325200861,1273,1273,1273,1273,18
|
|
20240829,111000,325177947,1275,1275,1275,1275,1202
|
|
20240829,110900,323645397,1275,1275,1275,1275,0
|
|
20240829,110800,323645397,1275,1275,1275,1275,1
|
|
20240829,110700,323644122,1271,1272,1272,1271,6
|
|
20240829,110600,323636495,1271,1276,1276,1271,710
|
|
20240829,110500,322730902,1276,1276,1276,1276,2
|
|
20240829,110400,322728350,1276,1276,1276,1276,0
|
|
20240829,110300,322728350,1276,1276,1276,1276,0
|
|
20240829,110200,322728350,1276,1276,1276,1276,5
|
|
20240829,110100,322721970,1275,1275,1275,1275,200
|
|
20240829,110000,322466970,1275,1275,1275,1273,2653
|
|
20240829,105900,319084581,1273,1275,1275,1271,4273
|
|
20240829,105800,313642500,1275,1275,1275,1275,12
|
|
20240829,105700,313627200,1274,1275,1275,1274,167
|
|
20240829,105600,313414410,1276,1276,1276,1276,0
|
|
20240829,105500,313414410,1276,1276,1276,1276,17
|
|
20240829,105400,313392718,1274,1274,1274,1274,0
|
|
20240829,105300,313392718,1274,1274,1274,1274,539
|
|
20240829,105200,312706032,1276,1275,1276,1275,40
|
|
20240829,105100,312655031,1276,1276,1276,1276,2
|
|
20240829,105000,312652479,1276,1276,1276,1276,152
|
|
20240829,104900,312458527,1278,1278,1278,1278,0
|
|
20240829,104800,312458527,1278,1278,1278,1278,69
|
|
20240829,104700,312370345,1278,1278,1278,1278,22
|
|
20240829,104600,312342229,1278,1278,1278,1278,6
|
|
20240829,104500,312334561,1272,1272,1272,1272,0
|
|
20240829,104400,312334561,1272,1279,1279,1272,1567
|
|
20240829,104300,310338153,1279,1279,1279,1279,0
|
|
20240829,104200,310338153,1279,1279,1279,1279,402
|
|
20240829,104100,309823995,1279,1275,1279,1275,374
|
|
20240829,104000,309346345,1279,1279,1279,1279,9
|
|
20240829,103900,309334834,1279,1279,1279,1279,1562
|
|
20240829,103800,307337036,1280,1280,1280,1280,0
|
|
20240829,103700,307337036,1280,1274,1280,1274,689
|
|
20240829,103600,306458577,1275,1275,1275,1275,70
|
|
20240829,103500,306369327,1275,1276,1276,1275,1405
|
|
20240829,103400,304577247,1280,1280,1280,1280,2
|
|
20240829,103300,304574687,1280,1280,1280,1280,1
|
|
20240829,103200,304573407,1280,1280,1280,1280,0
|
|
20240829,103100,304573407,1280,1280,1280,1280,168
|
|
20240829,103000,304358367,1281,1281,1281,1281,0
|
|
20240829,102900,304358367,1281,1281,1281,1281,5
|
|
20240829,102800,304351962,1280,1281,1281,1280,1510
|
|
20240829,102700,302419152,1281,1281,1281,1281,0
|
|
20240829,102600,302419152,1281,1280,1281,1280,835
|
|
20240829,102500,301350151,1280,1281,1281,1280,1703
|
|
20240829,102400,299168611,1281,1275,1281,1275,2882
|
|
20240829,102300,295480405,1279,1279,1279,1279,2055
|
|
20240829,102200,292852060,1279,1275,1279,1275,50
|
|
20240829,102100,292788306,1278,1278,1278,1278,1528
|
|
20240829,102000,290835522,1278,1278,1278,1278,2
|
|
20240829,101900,290832966,1273,1277,1277,1273,600
|
|
20240829,101800,290068203,1278,1278,1278,1278,8
|
|
20240829,101700,290057979,1278,1278,1278,1278,14
|
|
20240829,101600,290040087,1278,1278,1278,1278,124
|
|
20240829,101500,289881615,1278,1278,1278,1278,10
|
|
20240829,101400,289868835,1279,1275,1279,1275,1297
|
|
20240829,101300,288214215,1275,1275,1275,1275,1
|
|
20240829,101200,288212940,1278,1274,1279,1272,797
|
|
20240829,101100,287195085,1278,1278,1278,1278,0
|
|
20240829,101000,287195085,1278,1276,1279,1270,2582
|
|
20240829,100900,283896599,1276,1275,1276,1274,42
|
|
20240829,100800,283843011,1275,1275,1275,1269,1000
|
|
20240829,100700,282573201,1275,1269,1275,1269,1224
|
|
20240829,100600,281019920,1276,1275,1276,1268,415
|
|
20240829,100500,280492711,1268,1277,1277,1267,4213
|
|
20240829,100400,275147064,1269,1268,1277,1268,2763
|
|
20240829,100300,271624044,1274,1268,1274,1268,2092
|
|
20240829,100200,268962418,1274,1268,1274,1268,1757
|
|
20240829,100100,266729553,1268,1268,1273,1268,1187
|
|
20240829,100000,265222880,1267,1268,1268,1265,7554
|
|
20240829,095900,255646576,1268,1272,1273,1268,18639
|
|
20240829,095800,231983004,1273,1271,1273,1271,1107
|
|
20240829,095700,230574928,1272,1272,1273,1271,1075
|
|
20240829,095600,229207748,1271,1271,1273,1271,1395
|
|
20240829,095500,227434655,1271,1273,1275,1271,4753
|
|
20240829,095400,221387919,1275,1272,1275,1272,856
|
|
20240829,095300,220298925,1272,1275,1276,1271,5245
|
|
20240829,095200,213624239,1275,1274,1275,1273,2783
|
|
20240829,095100,210078989,1275,1275,1276,1274,407
|
|
20240829,095000,209560260,1275,1276,1276,1272,2753
|
|
20240829,094900,206053377,1276,1280,1280,1276,1314
|
|
20240829,094800,204375641,1279,1280,1280,1279,103
|
|
20240829,094700,204243902,1281,1281,1281,1281,20
|
|
20240829,094600,204218282,1281,1281,1281,1281,2
|
|
20240829,094500,204215720,1281,1281,1281,1281,485
|
|
20240829,094400,203594435,1282,1282,1282,1282,0
|
|
20240829,094300,203594435,1282,1282,1282,1280,301
|
|
20240829,094200,203208643,1272,1282,1282,1272,4908
|
|
20240829,094100,196951513,1282,1281,1282,1281,246
|
|
20240829,094000,196636142,1282,1283,1283,1282,306
|
|
20240829,093900,196243844,1283,1283,1284,1283,502
|
|
20240829,093800,195599776,1283,1281,1283,1281,503
|
|
20240829,093700,194954429,1281,1283,1283,1280,522
|
|
20240829,093600,194285763,1284,1284,1284,1283,3
|
|
20240829,093500,194281912,1285,1285,1285,1285,0
|
|
20240829,093400,194281912,1285,1282,1285,1275,3633
|
|
20240829,093300,189640647,1281,1278,1281,1272,3114
|
|
20240829,093200,185659825,1278,1278,1278,1277,2105
|
|
20240829,093100,182969636,1278,1278,1279,1270,11813
|
|
20240829,093000,167894730,1278,1278,1279,1278,256
|
|
20240829,092900,167567558,1279,1280,1280,1279,4153
|
|
20240829,092800,162252984,1280,1279,1280,1279,43
|
|
20240829,092700,162197983,1280,1280,1280,1280,2
|
|
20240829,092600,162195423,1280,1278,1280,1278,1024
|
|
20240829,092500,160885392,1271,1272,1272,1271,250
|
|
20240829,092400,160567640,1279,1272,1279,1271,279
|
|
20240829,092300,160212848,1279,1273,1280,1270,4875
|
|
20240829,092200,154013161,1279,1279,1279,1279,1
|
|
20240829,092100,154011882,1276,1271,1276,1271,1389
|
|
20240829,092000,152243893,1270,1275,1278,1270,2750
|
|
20240829,091900,148744601,1275,1275,1275,1267,15579
|
|
20240829,091800,128948106,1276,1283,1283,1276,251
|
|
20240829,091700,128627620,1283,1286,1286,1276,5981
|
|
20240829,091600,120986396,1279,1282,1288,1279,4652
|
|
20240829,091500,115033715,1289,1291,1291,1280,1005
|
|
20240829,091400,113746947,1295,1291,1295,1277,1001
|
|
20240829,091300,112462886,1294,1277,1295,1277,28112
|
|
20240829,091200,76350089,1277,1278,1278,1272,1181
|
|
20240829,091100,74842582,1277,1272,1277,1272,715
|
|
20240829,091000,73929532,1278,1278,1278,1278,603
|
|
20240829,090900,73158898,1278,1272,1278,1267,6751
|
|
20240829,090800,64562273,1267,1268,1268,1266,6464
|
|
20240829,090700,56371316,1275,1275,1275,1275,1277
|
|
20240829,090600,54743141,1267,1278,1278,1267,3496
|
|
20240829,090500,50311408,1279,1269,1279,1269,8642
|
|
20240829,090400,39330152,1271,1265,1273,1265,2569
|
|
20240829,090300,36074518,1265,1267,1278,1265,7134
|
|
20240829,090200,27048616,1282,1284,1284,1260,2105
|
|
20240829,090100,24373356,1298,1298,1298,1285,182
|
|
20240829,090000,24138750,1298,1300,1300,1287,18600
|