611 lines
29 KiB
CSV
611 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240903,190800,288863994,1283,1283,1283,1283,8129
|
|
20240903,190700,288863994,1283,1283,1283,1283,0
|
|
20240903,190600,288863994,1283,1283,1283,1283,0
|
|
20240903,190500,288863994,1283,1283,1283,1283,0
|
|
20240903,190400,288863994,1283,1283,1283,1283,0
|
|
20240903,190300,288863994,1283,1283,1283,1283,0
|
|
20240903,190200,288863994,1283,1283,1283,1283,0
|
|
20240903,190100,288863994,1283,1283,1283,1283,0
|
|
20240903,190000,288863994,1283,1283,1283,1283,0
|
|
20240903,185900,288863994,1283,1283,1283,1283,0
|
|
20240903,185800,288863994,1283,1283,1283,1283,0
|
|
20240903,185700,288863994,1283,1283,1283,1283,0
|
|
20240903,185600,288863994,1283,1283,1283,1283,0
|
|
20240903,185500,288863994,1283,1283,1283,1283,0
|
|
20240903,185400,288863994,1283,1283,1283,1283,0
|
|
20240903,185300,288863994,1283,1283,1283,1283,0
|
|
20240903,185200,288863994,1283,1283,1283,1283,0
|
|
20240903,185100,288863994,1283,1283,1283,1283,0
|
|
20240903,185000,288863994,1283,1283,1283,1283,0
|
|
20240903,184900,288863994,1283,1283,1283,1283,0
|
|
20240903,184800,288863994,1283,1283,1283,1283,0
|
|
20240903,184700,288863994,1283,1283,1283,1283,0
|
|
20240903,184600,288863994,1283,1283,1283,1283,0
|
|
20240903,184500,288863994,1283,1283,1283,1283,0
|
|
20240903,184400,288863994,1283,1283,1283,1283,0
|
|
20240903,184300,288863994,1283,1283,1283,1283,0
|
|
20240903,184200,288863994,1283,1283,1283,1283,0
|
|
20240903,184100,288863994,1283,1283,1283,1283,0
|
|
20240903,184000,288863994,1283,1283,1283,1283,0
|
|
20240903,183900,288863994,1283,1283,1283,1283,0
|
|
20240903,183800,288863994,1283,1283,1283,1283,8129
|
|
20240903,183700,288863994,1283,1283,1283,1283,0
|
|
20240903,183600,288863994,1283,1283,1283,1283,0
|
|
20240903,183500,288863994,1283,1283,1283,1283,0
|
|
20240903,183400,288863994,1283,1283,1283,1283,0
|
|
20240903,183300,288863994,1283,1283,1283,1283,0
|
|
20240903,183200,288863994,1283,1283,1283,1283,0
|
|
20240903,183100,288863994,1283,1283,1283,1283,0
|
|
20240903,183000,288863994,1283,1283,1283,1283,0
|
|
20240903,182900,288863994,1283,1283,1283,1283,0
|
|
20240903,182800,288863994,1283,1283,1283,1283,0
|
|
20240903,182700,288863994,1283,1283,1283,1283,0
|
|
20240903,182600,288863994,1283,1283,1283,1283,0
|
|
20240903,182500,288863994,1283,1283,1283,1283,0
|
|
20240903,182400,288863994,1283,1283,1283,1283,0
|
|
20240903,182300,288863994,1283,1283,1283,1283,0
|
|
20240903,182200,288863994,1283,1283,1283,1283,0
|
|
20240903,182100,288863994,1283,1283,1283,1283,0
|
|
20240903,182000,288863994,1283,1283,1283,1283,0
|
|
20240903,181900,288863994,1283,1283,1283,1283,0
|
|
20240903,181800,288863994,1283,1283,1283,1283,0
|
|
20240903,181700,288863994,1283,1283,1283,1283,0
|
|
20240903,181600,288863994,1283,1283,1283,1283,0
|
|
20240903,181500,288863994,1283,1283,1283,1283,0
|
|
20240903,181400,288863994,1283,1283,1283,1283,0
|
|
20240903,181300,288863994,1283,1283,1283,1283,0
|
|
20240903,181200,288863994,1283,1283,1283,1283,0
|
|
20240903,181100,288863994,1283,1283,1283,1283,0
|
|
20240903,181000,288863994,1283,1283,1283,1283,0
|
|
20240903,180900,288863994,1283,1283,1283,1283,0
|
|
20240903,180800,288863994,1283,1283,1283,1283,8129
|
|
20240903,180700,288863994,1283,1283,1283,1283,0
|
|
20240903,180600,288863994,1283,1283,1283,1283,0
|
|
20240903,180500,288863994,1283,1283,1283,1283,0
|
|
20240903,180400,288863994,1283,1283,1283,1283,0
|
|
20240903,180300,288863994,1283,1283,1283,1283,0
|
|
20240903,180200,288863994,1283,1283,1283,1283,0
|
|
20240903,180100,288863994,1283,1283,1283,1283,0
|
|
20240903,180000,288863994,1283,1283,1283,1283,0
|
|
20240903,175900,288863994,1283,1283,1283,1283,0
|
|
20240903,175800,288863994,1283,1283,1283,1283,0
|
|
20240903,175700,288863994,1283,1283,1283,1283,0
|
|
20240903,175600,288863994,1283,1283,1283,1283,0
|
|
20240903,175500,288863994,1283,1283,1283,1283,0
|
|
20240903,175400,288863994,1283,1283,1283,1283,0
|
|
20240903,175300,288863994,1283,1283,1283,1283,0
|
|
20240903,175200,288863994,1283,1283,1283,1283,0
|
|
20240903,175100,288863994,1283,1283,1283,1283,0
|
|
20240903,175000,288863994,1283,1283,1283,1283,0
|
|
20240903,174900,288863994,1283,1283,1283,1283,0
|
|
20240903,174800,288863994,1283,1283,1283,1283,0
|
|
20240903,174700,288863994,1283,1283,1283,1283,0
|
|
20240903,174600,288863994,1283,1283,1283,1283,0
|
|
20240903,174500,288863994,1283,1283,1283,1283,0
|
|
20240903,174400,288863994,1283,1283,1283,1283,0
|
|
20240903,174300,288863994,1283,1283,1283,1283,0
|
|
20240903,174200,288863994,1283,1283,1283,1283,0
|
|
20240903,174100,288863994,1283,1283,1283,1283,0
|
|
20240903,174000,288863994,1283,1283,1283,1283,0
|
|
20240903,173900,288863994,1283,1283,1283,1283,0
|
|
20240903,173800,288863994,1283,1283,1283,1283,8129
|
|
20240903,173700,288863994,1283,1283,1283,1283,0
|
|
20240903,173600,288863994,1283,1283,1283,1283,0
|
|
20240903,173500,288863994,1283,1283,1283,1283,0
|
|
20240903,173400,288863994,1283,1283,1283,1283,0
|
|
20240903,173300,288863994,1283,1283,1283,1283,0
|
|
20240903,173200,288863994,1283,1283,1283,1283,0
|
|
20240903,173100,288863994,1283,1283,1283,1283,0
|
|
20240903,173000,288863994,1283,1283,1283,1283,0
|
|
20240903,172900,288863994,1283,1283,1283,1283,0
|
|
20240903,172800,288863994,1283,1283,1283,1283,0
|
|
20240903,172700,288863994,1283,1283,1283,1283,0
|
|
20240903,172600,288863994,1283,1283,1283,1283,0
|
|
20240903,172500,288863994,1283,1283,1283,1283,0
|
|
20240903,172400,288863994,1283,1283,1283,1283,0
|
|
20240903,172300,288863994,1283,1283,1283,1283,0
|
|
20240903,172200,288863994,1283,1283,1283,1283,0
|
|
20240903,172100,288863994,1283,1283,1283,1283,0
|
|
20240903,172000,288863994,1283,1283,1283,1283,0
|
|
20240903,171900,288863994,1283,1283,1283,1283,0
|
|
20240903,171800,288863994,1283,1283,1283,1283,0
|
|
20240903,171700,288863994,1283,1283,1283,1283,0
|
|
20240903,171600,288863994,1283,1283,1283,1283,0
|
|
20240903,171500,288863994,1283,1283,1283,1283,0
|
|
20240903,171400,288863994,1283,1283,1283,1283,0
|
|
20240903,171300,288863994,1283,1283,1283,1283,0
|
|
20240903,171200,288863994,1283,1283,1283,1283,0
|
|
20240903,171100,288863994,1283,1283,1283,1283,0
|
|
20240903,171000,288863994,1283,1283,1283,1283,0
|
|
20240903,170900,288863994,1283,1283,1283,1283,0
|
|
20240903,170800,288863994,1283,1283,1283,1283,8129
|
|
20240903,170700,288863994,1283,1283,1283,1283,0
|
|
20240903,170600,288863994,1283,1283,1283,1283,0
|
|
20240903,170500,288863994,1283,1283,1283,1283,0
|
|
20240903,170400,288863994,1283,1283,1283,1283,0
|
|
20240903,170300,288863994,1283,1283,1283,1283,0
|
|
20240903,170200,288863994,1283,1283,1283,1283,0
|
|
20240903,170100,288863994,1283,1283,1283,1283,0
|
|
20240903,170000,288863994,1283,1283,1283,1283,0
|
|
20240903,165900,288863994,1283,1283,1283,1283,0
|
|
20240903,165800,288863994,1283,1283,1283,1283,0
|
|
20240903,165700,288863994,1283,1283,1283,1283,0
|
|
20240903,165600,288863994,1283,1283,1283,1283,0
|
|
20240903,165500,288863994,1283,1283,1283,1283,0
|
|
20240903,165400,288863994,1283,1283,1283,1283,0
|
|
20240903,165300,288863994,1283,1283,1283,1283,0
|
|
20240903,165200,288863994,1283,1283,1283,1283,0
|
|
20240903,165100,288863994,1283,1283,1283,1283,0
|
|
20240903,165000,288863994,1283,1283,1283,1283,0
|
|
20240903,164900,288863994,1283,1283,1283,1283,0
|
|
20240903,164800,288863994,1283,1283,1283,1283,0
|
|
20240903,164700,288863994,1283,1283,1283,1283,0
|
|
20240903,164600,288863994,1283,1283,1283,1283,0
|
|
20240903,164500,288863994,1283,1283,1283,1283,0
|
|
20240903,164400,288863994,1283,1283,1283,1283,0
|
|
20240903,164300,288863994,1283,1283,1283,1283,0
|
|
20240903,164200,288863994,1283,1283,1283,1283,0
|
|
20240903,164100,288863994,1283,1283,1283,1283,0
|
|
20240903,164000,288863994,1283,1283,1283,1283,0
|
|
20240903,163900,288863994,1283,1283,1283,1283,0
|
|
20240903,163800,288863994,1283,1283,1283,1283,8129
|
|
20240903,163700,288863994,1283,1283,1283,1283,0
|
|
20240903,163600,288863994,1283,1283,1283,1283,0
|
|
20240903,163500,288863994,1283,1283,1283,1283,0
|
|
20240903,163400,288863994,1283,1283,1283,1283,0
|
|
20240903,163300,288863994,1283,1283,1283,1283,0
|
|
20240903,163200,288863994,1283,1283,1283,1283,0
|
|
20240903,163100,288863994,1283,1283,1283,1283,0
|
|
20240903,163000,288863994,1283,1283,1283,1283,0
|
|
20240903,162900,288863994,1283,1283,1283,1283,0
|
|
20240903,162800,288863994,1283,1283,1283,1283,0
|
|
20240903,162700,288863994,1283,1283,1283,1283,0
|
|
20240903,162600,288863994,1283,1283,1283,1283,0
|
|
20240903,162500,288863994,1283,1283,1283,1283,0
|
|
20240903,162400,288863994,1283,1283,1283,1283,0
|
|
20240903,162300,288863994,1283,1283,1283,1283,0
|
|
20240903,162200,288863994,1283,1283,1283,1283,0
|
|
20240903,162100,288863994,1283,1283,1283,1283,0
|
|
20240903,162000,288863994,1283,1283,1283,1283,0
|
|
20240903,161900,288863994,1283,1283,1283,1283,0
|
|
20240903,161800,288863994,1283,1283,1283,1283,0
|
|
20240903,161700,288863994,1283,1283,1283,1283,0
|
|
20240903,161600,288863994,1283,1283,1283,1283,0
|
|
20240903,161500,288863994,1283,1283,1283,1283,0
|
|
20240903,161400,288863994,1283,1283,1283,1283,0
|
|
20240903,161300,288863994,1283,1283,1283,1283,0
|
|
20240903,161200,288863994,1283,1283,1283,1283,0
|
|
20240903,161100,288863994,1283,1283,1283,1283,0
|
|
20240903,161000,288863994,1283,1283,1283,1283,0
|
|
20240903,160900,288863994,1283,1283,1283,1283,0
|
|
20240903,160800,288863994,1283,1283,1283,1283,8129
|
|
20240903,160700,288863994,1283,1283,1283,1283,0
|
|
20240903,160600,288863994,1283,1283,1283,1283,0
|
|
20240903,160500,288863994,1283,1283,1283,1283,0
|
|
20240903,160400,288863994,1283,1283,1283,1283,0
|
|
20240903,160300,288863994,1283,1283,1283,1283,0
|
|
20240903,160200,288863994,1283,1283,1283,1283,0
|
|
20240903,160100,288863994,1283,1283,1283,1283,0
|
|
20240903,160000,288863994,1283,1283,1283,1283,0
|
|
20240903,155900,288863994,1283,1283,1283,1283,0
|
|
20240903,155800,288863994,1283,1283,1283,1283,0
|
|
20240903,155700,288863994,1283,1283,1283,1283,0
|
|
20240903,155600,288863994,1283,1283,1283,1283,0
|
|
20240903,155500,288863994,1283,1283,1283,1283,0
|
|
20240903,155400,288863994,1283,1283,1283,1283,0
|
|
20240903,155300,288863994,1283,1283,1283,1283,0
|
|
20240903,155200,288863994,1283,1283,1283,1283,0
|
|
20240903,155100,288863994,1283,1283,1283,1283,0
|
|
20240903,155000,288863994,1283,1283,1283,1283,0
|
|
20240903,154900,288863994,1283,1283,1283,1283,0
|
|
20240903,154800,288863994,1283,1283,1283,1283,0
|
|
20240903,154700,288863994,1283,1283,1283,1283,0
|
|
20240903,154600,288863994,1283,1283,1283,1283,0
|
|
20240903,154500,288863994,1283,1283,1283,1283,0
|
|
20240903,154400,288863994,1283,1283,1283,1283,0
|
|
20240903,154300,288863994,1283,1283,1283,1283,0
|
|
20240903,154200,288863994,1283,1283,1283,1283,0
|
|
20240903,154100,288863994,1283,1283,1283,1283,0
|
|
20240903,154000,288863994,1283,1283,1283,1283,0
|
|
20240903,153900,288863994,1283,1283,1283,1283,0
|
|
20240903,153800,288863994,1283,1283,1283,1283,8129
|
|
20240903,153700,288863994,1283,1283,1283,1283,0
|
|
20240903,153600,288863994,1283,1283,1283,1283,0
|
|
20240903,153500,288863994,1283,1283,1283,1283,0
|
|
20240903,153400,288863994,1283,1283,1283,1283,0
|
|
20240903,153300,288863994,1283,1283,1283,1283,0
|
|
20240903,153200,288863994,1283,1283,1283,1283,0
|
|
20240903,153100,288863994,1283,1283,1283,1283,0
|
|
20240903,153000,288863994,1283,1283,1283,1283,8129
|
|
20240903,152900,278434487,1283,1283,1283,1283,0
|
|
20240903,152800,278434487,1283,1283,1283,1283,0
|
|
20240903,152700,278434487,1283,1283,1283,1283,0
|
|
20240903,152600,278434487,1283,1283,1283,1283,0
|
|
20240903,152500,278434487,1283,1283,1283,1283,0
|
|
20240903,152400,278434487,1283,1283,1283,1283,0
|
|
20240903,152300,278434487,1283,1283,1283,1283,0
|
|
20240903,152200,278434487,1283,1283,1283,1283,0
|
|
20240903,152100,278434487,1283,1283,1283,1283,0
|
|
20240903,152000,278434487,1283,1283,1283,1283,0
|
|
20240903,151900,278434487,1283,1283,1283,1283,1489
|
|
20240903,151800,276524100,1283,1284,1284,1283,1870
|
|
20240903,151700,274124801,1283,1283,1283,1283,49
|
|
20240903,151600,274061934,1283,1284,1284,1283,4325
|
|
20240903,151500,268508956,1284,1283,1284,1283,117
|
|
20240903,151400,268358830,1283,1283,1283,1283,58
|
|
20240903,151300,268284416,1283,1283,1283,1283,2
|
|
20240903,151200,268281850,1283,1284,1284,1283,680
|
|
20240903,151100,267409391,1284,1284,1284,1284,132
|
|
20240903,151000,267239903,1283,1283,1283,1283,532
|
|
20240903,150900,266557347,1283,1283,1283,1283,73
|
|
20240903,150800,266463688,1283,1283,1283,1283,2
|
|
20240903,150700,266461122,1283,1283,1283,1283,130
|
|
20240903,150600,266294332,1283,1283,1283,1283,0
|
|
20240903,150500,266294332,1283,1283,1283,1283,1461
|
|
20240903,150400,264419869,1282,1284,1284,1282,422
|
|
20240903,150300,263878458,1283,1283,1283,1283,502
|
|
20240903,150200,263234392,1283,1283,1284,1283,103
|
|
20240903,150100,263102228,1283,1283,1283,1283,2
|
|
20240903,150000,263099662,1284,1284,1284,1284,638
|
|
20240903,145900,262280470,1284,1284,1284,1284,2
|
|
20240903,145800,262277902,1284,1284,1284,1284,0
|
|
20240903,145700,262277902,1284,1283,1284,1283,930
|
|
20240903,145600,261084352,1284,1284,1284,1283,1028
|
|
20240903,145500,259764402,1285,1286,1286,1285,187
|
|
20240903,145400,259524007,1286,1286,1286,1286,22
|
|
20240903,145300,259495715,1287,1287,1287,1287,52
|
|
20240903,145200,259428791,1287,1287,1287,1287,101
|
|
20240903,145100,259298804,1287,1287,1287,1287,1079
|
|
20240903,145000,257910131,1288,1288,1288,1288,120
|
|
20240903,144900,257755571,1288,1288,1288,1288,0
|
|
20240903,144800,257755571,1288,1285,1288,1285,264
|
|
20240903,144700,257415674,1284,1284,1284,1284,60
|
|
20240903,144600,257338634,1285,1285,1285,1285,390
|
|
20240903,144500,256837484,1285,1284,1285,1284,45
|
|
20240903,144400,256779689,1284,1284,1284,1284,0
|
|
20240903,144300,256779689,1284,1284,1284,1284,10
|
|
20240903,144200,256766849,1285,1285,1285,1285,0
|
|
20240903,144100,256766849,1285,1285,1285,1285,0
|
|
20240903,144000,256766849,1285,1283,1285,1283,671
|
|
20240903,143900,255904819,1283,1283,1283,1283,65
|
|
20240903,143800,255821424,1283,1283,1283,1283,0
|
|
20240903,143700,255821424,1283,1283,1283,1283,81
|
|
20240903,143600,255717501,1283,1283,1283,1283,10
|
|
20240903,143500,255704671,1284,1284,1284,1284,0
|
|
20240903,143400,255704671,1284,1284,1284,1284,14
|
|
20240903,143300,255686695,1282,1282,1282,1282,0
|
|
20240903,143200,255686695,1282,1283,1284,1282,28
|
|
20240903,143100,255650776,1283,1283,1283,1283,207
|
|
20240903,143000,255385195,1283,1283,1283,1283,68
|
|
20240903,142900,255297951,1283,1283,1283,1283,0
|
|
20240903,142800,255297951,1283,1285,1285,1283,97
|
|
20240903,142700,255173446,1284,1284,1284,1284,30
|
|
20240903,142600,255134926,1284,1284,1284,1284,10
|
|
20240903,142500,255122086,1283,1283,1283,1283,50
|
|
20240903,142400,255057936,1283,1283,1283,1283,58
|
|
20240903,142300,254983522,1283,1283,1283,1283,30
|
|
20240903,142200,254945032,1283,1283,1283,1283,2
|
|
20240903,142100,254942466,1283,1283,1283,1283,0
|
|
20240903,142000,254942466,1283,1283,1283,1283,1500
|
|
20240903,141900,253017966,1284,1283,1284,1283,57
|
|
20240903,141800,252944834,1283,1284,1285,1283,2464
|
|
20240903,141700,249781959,1283,1283,1283,1283,2
|
|
20240903,141600,249779393,1283,1283,1283,1283,0
|
|
20240903,141500,249779393,1283,1283,1283,1283,0
|
|
20240903,141400,249779393,1283,1283,1283,1283,1360
|
|
20240903,141300,248034513,1284,1284,1284,1284,962
|
|
20240903,141200,246799305,1283,1284,1284,1283,502
|
|
20240903,141100,246154825,1284,1284,1284,1284,58
|
|
20240903,141000,246080353,1285,1285,1285,1285,0
|
|
20240903,140900,246080353,1285,1285,1285,1285,0
|
|
20240903,140800,246080353,1285,1285,1285,1285,0
|
|
20240903,140700,246080353,1285,1285,1285,1285,1
|
|
20240903,140600,246079068,1284,1284,1284,1284,0
|
|
20240903,140500,246079068,1284,1284,1284,1284,0
|
|
20240903,140400,246079068,1284,1284,1284,1284,7
|
|
20240903,140300,246070080,1284,1284,1284,1284,256
|
|
20240903,140200,245741376,1284,1284,1284,1284,198
|
|
20240903,140100,245487144,1284,1284,1284,1284,203
|
|
20240903,140000,245226492,1283,1284,1284,1283,407
|
|
20240903,135900,244704211,1283,1283,1283,1283,0
|
|
20240903,135800,244704211,1283,1283,1283,1283,0
|
|
20240903,135700,244704211,1283,1286,1287,1283,3974
|
|
20240903,135600,239599164,1286,1286,1286,1286,0
|
|
20240903,135500,239599164,1286,1286,1286,1286,3
|
|
20240903,135400,239595306,1286,1286,1286,1286,58
|
|
20240903,135300,239520718,1287,1287,1287,1287,15
|
|
20240903,135200,239501413,1288,1288,1288,1288,576
|
|
20240903,135100,238759525,1288,1289,1289,1288,255
|
|
20240903,135000,238431060,1289,1289,1289,1289,0
|
|
20240903,134900,238431060,1289,1289,1289,1289,9
|
|
20240903,134800,238419459,1289,1289,1289,1289,0
|
|
20240903,134700,238419459,1289,1289,1289,1289,104
|
|
20240903,134600,238285403,1288,1288,1288,1288,29
|
|
20240903,134500,238248051,1288,1288,1288,1288,663
|
|
20240903,134400,237394107,1287,1287,1287,1287,0
|
|
20240903,134300,237394107,1287,1287,1287,1287,55
|
|
20240903,134200,237323322,1287,1287,1287,1287,0
|
|
20240903,134100,237323322,1287,1287,1287,1287,0
|
|
20240903,134000,237323322,1287,1287,1287,1287,0
|
|
20240903,133900,237323322,1287,1287,1287,1287,1734
|
|
20240903,133800,235091664,1288,1288,1288,1288,0
|
|
20240903,133700,235091664,1288,1288,1288,1288,25
|
|
20240903,133600,235059464,1288,1288,1288,1288,0
|
|
20240903,133500,235059464,1288,1288,1288,1288,0
|
|
20240903,133400,235059464,1288,1288,1288,1288,0
|
|
20240903,133300,235059464,1288,1288,1288,1288,0
|
|
20240903,133200,235059464,1288,1288,1288,1288,468
|
|
20240903,133100,234456680,1287,1287,1287,1287,0
|
|
20240903,133000,234456680,1287,1287,1287,1287,347
|
|
20240903,132900,234010091,1286,1286,1286,1286,196
|
|
20240903,132800,233758035,1286,1285,1286,1285,1347
|
|
20240903,132700,232026840,1285,1285,1285,1285,114
|
|
20240903,132600,231880350,1285,1285,1285,1285,0
|
|
20240903,132500,231880350,1285,1285,1285,1285,30
|
|
20240903,132400,231841800,1285,1285,1285,1285,58
|
|
20240903,132300,231767270,1285,1287,1287,1285,1636
|
|
20240903,132200,229661820,1287,1287,1287,1287,0
|
|
20240903,132100,229661820,1287,1287,1287,1287,0
|
|
20240903,132000,229661820,1287,1289,1289,1287,8936
|
|
20240903,131900,218151336,1290,1290,1290,1290,10
|
|
20240903,131800,218138436,1290,1290,1290,1290,528
|
|
20240903,131700,217457316,1290,1290,1290,1290,0
|
|
20240903,131600,217457316,1290,1290,1290,1290,0
|
|
20240903,131500,217457316,1290,1290,1290,1290,0
|
|
20240903,131400,217457316,1290,1290,1290,1290,0
|
|
20240903,131300,217457316,1290,1290,1290,1290,86
|
|
20240903,131200,217346376,1290,1290,1290,1290,0
|
|
20240903,131100,217346376,1290,1290,1290,1290,324
|
|
20240903,131000,216928416,1289,1289,1289,1289,148
|
|
20240903,130900,216737644,1289,1289,1289,1289,178
|
|
20240903,130800,216508202,1289,1290,1290,1289,47
|
|
20240903,130700,216447603,1290,1290,1290,1290,0
|
|
20240903,130600,216447603,1290,1290,1290,1290,0
|
|
20240903,130500,216447603,1290,1290,1290,1290,10
|
|
20240903,130400,216434703,1291,1291,1291,1291,2
|
|
20240903,130300,216432121,1291,1290,1291,1290,90
|
|
20240903,130200,216316019,1291,1291,1291,1291,7
|
|
20240903,130100,216306982,1291,1291,1291,1291,114
|
|
20240903,130000,216159808,1291,1291,1291,1291,3
|
|
20240903,125900,216155935,1291,1291,1291,1291,20
|
|
20240903,125800,216130115,1292,1290,1292,1290,134
|
|
20240903,125700,215957252,1292,1293,1293,1292,303
|
|
20240903,125600,215565761,1293,1293,1293,1293,3
|
|
20240903,125500,215561882,1293,1293,1293,1293,7
|
|
20240903,125400,215552831,1293,1293,1293,1293,1
|
|
20240903,125300,215551538,1293,1293,1293,1293,0
|
|
20240903,125200,215551538,1293,1293,1293,1293,2
|
|
20240903,125100,215548952,1293,1293,1293,1293,1
|
|
20240903,125000,215547659,1293,1293,1293,1293,1
|
|
20240903,124900,215546366,1293,1293,1293,1293,0
|
|
20240903,124800,215546366,1293,1294,1294,1293,1292
|
|
20240903,124700,213875808,1293,1293,1293,1293,0
|
|
20240903,124600,213875808,1293,1293,1293,1293,0
|
|
20240903,124500,213875808,1293,1293,1293,1293,874
|
|
20240903,124400,212745726,1293,1293,1293,1293,0
|
|
20240903,124300,212745726,1293,1292,1293,1292,7
|
|
20240903,124200,212736681,1291,1291,1291,1291,0
|
|
20240903,124100,212736681,1291,1290,1291,1290,427
|
|
20240903,124000,212185795,1290,1289,1290,1289,76
|
|
20240903,123900,212087829,1289,1290,1290,1289,711
|
|
20240903,123800,211170753,1290,1290,1290,1290,2
|
|
20240903,123700,211168173,1290,1290,1290,1290,0
|
|
20240903,123600,211168173,1290,1290,1290,1290,625
|
|
20240903,123500,210361923,1290,1290,1290,1290,748
|
|
20240903,123400,209397003,1290,1290,1290,1290,0
|
|
20240903,123300,209397003,1290,1290,1290,1290,0
|
|
20240903,123200,209397003,1290,1290,1290,1290,2
|
|
20240903,123100,209394423,1290,1290,1290,1290,421
|
|
20240903,123000,208851333,1290,1290,1291,1289,1190
|
|
20240903,122900,207316663,1289,1289,1289,1289,50
|
|
20240903,122800,207252213,1290,1289,1290,1289,269
|
|
20240903,122700,206905337,1290,1290,1290,1290,246
|
|
20240903,122600,206587997,1290,1290,1290,1290,1500
|
|
20240903,122500,204652997,1294,1294,1294,1294,900
|
|
20240903,122400,203488397,1293,1291,1293,1291,2385
|
|
20240903,122300,200404895,1293,1293,1293,1293,0
|
|
20240903,122200,200404895,1293,1293,1293,1293,28
|
|
20240903,122100,200368691,1293,1293,1293,1293,26
|
|
20240903,122000,200335073,1292,1292,1292,1292,0
|
|
20240903,121900,200335073,1292,1292,1292,1292,100
|
|
20240903,121800,200205873,1292,1292,1292,1292,30
|
|
20240903,121700,200167113,1292,1291,1292,1291,729
|
|
20240903,121600,199225306,1292,1291,1292,1291,7
|
|
20240903,121500,199216263,1291,1290,1291,1290,52
|
|
20240903,121400,199149132,1290,1290,1290,1290,0
|
|
20240903,121300,199149132,1290,1290,1290,1290,30
|
|
20240903,121200,199110432,1291,1291,1291,1291,0
|
|
20240903,121100,199110432,1291,1291,1291,1291,22
|
|
20240903,121000,199082030,1290,1290,1290,1290,22
|
|
20240903,120900,199053650,1290,1290,1290,1290,0
|
|
20240903,120800,199053650,1290,1290,1290,1290,0
|
|
20240903,120700,199053650,1290,1290,1290,1290,1363
|
|
20240903,120600,197295380,1289,1289,1289,1289,0
|
|
20240903,120500,197295380,1289,1289,1289,1289,0
|
|
20240903,120400,197295380,1289,1289,1289,1289,0
|
|
20240903,120300,197295380,1289,1289,1289,1289,44
|
|
20240903,120200,197238664,1289,1289,1290,1289,1014
|
|
20240903,120100,195931608,1289,1289,1289,1289,130
|
|
20240903,120000,195764038,1289,1289,1289,1289,0
|
|
20240903,115900,195764038,1289,1289,1289,1289,0
|
|
20240903,115800,195764038,1289,1289,1289,1289,203
|
|
20240903,115700,195502371,1288,1288,1288,1288,132
|
|
20240903,115600,195332355,1289,1289,1289,1289,0
|
|
20240903,115500,195332355,1289,1288,1289,1288,3
|
|
20240903,115400,195328490,1289,1289,1289,1289,0
|
|
20240903,115300,195328490,1289,1289,1289,1289,309
|
|
20240903,115200,194930189,1288,1288,1288,1288,500
|
|
20240903,115100,194286189,1288,1289,1289,1288,50
|
|
20240903,115000,194221769,1289,1289,1289,1289,3
|
|
20240903,114900,194217902,1288,1288,1288,1288,0
|
|
20240903,114800,194217902,1288,1288,1288,1288,558
|
|
20240903,114700,193499198,1288,1288,1288,1288,0
|
|
20240903,114600,193499198,1288,1289,1289,1288,174
|
|
20240903,114500,193275079,1289,1289,1289,1289,0
|
|
20240903,114400,193275079,1289,1289,1289,1289,4
|
|
20240903,114300,193269923,1289,1289,1289,1289,30
|
|
20240903,114200,193231253,1290,1290,1290,1290,43
|
|
20240903,114100,193175783,1290,1289,1290,1289,159
|
|
20240903,114000,192970732,1288,1288,1288,1288,0
|
|
20240903,113900,192970732,1288,1288,1288,1288,0
|
|
20240903,113800,192970732,1288,1288,1288,1288,174
|
|
20240903,113700,192746620,1288,1288,1288,1288,4
|
|
20240903,113600,192741468,1288,1288,1288,1288,141
|
|
20240903,113500,192559860,1288,1288,1288,1288,105
|
|
20240903,113400,192424620,1287,1287,1287,1287,0
|
|
20240903,113300,192424620,1287,1287,1287,1287,0
|
|
20240903,113200,192424620,1287,1287,1287,1287,0
|
|
20240903,113100,192424620,1287,1287,1287,1287,334
|
|
20240903,113000,191994762,1287,1287,1287,1287,0
|
|
20240903,112900,191994762,1287,1287,1287,1287,0
|
|
20240903,112800,191994762,1287,1287,1287,1287,0
|
|
20240903,112700,191994762,1287,1287,1287,1287,384
|
|
20240903,112600,191500554,1287,1287,1287,1287,0
|
|
20240903,112500,191500554,1287,1287,1287,1287,102
|
|
20240903,112400,191369280,1289,1289,1289,1289,175
|
|
20240903,112300,191143705,1290,1290,1290,1290,1
|
|
20240903,112200,191142415,1289,1289,1289,1289,0
|
|
20240903,112100,191142415,1289,1289,1289,1289,0
|
|
20240903,112000,191142415,1289,1289,1289,1289,1792
|
|
20240903,111900,188832527,1288,1288,1288,1288,84
|
|
20240903,111800,188724335,1284,1284,1284,1284,0
|
|
20240903,111700,188724335,1284,1284,1284,1284,102
|
|
20240903,111600,188593367,1284,1284,1284,1284,0
|
|
20240903,111500,188593367,1284,1284,1284,1284,0
|
|
20240903,111400,188593367,1284,1290,1290,1284,4409
|
|
20240903,111300,182919756,1290,1291,1291,1290,157
|
|
20240903,111200,182717160,1290,1289,1290,1289,56
|
|
20240903,111100,182644936,1289,1289,1289,1289,72
|
|
20240903,111000,182552128,1289,1289,1289,1289,100
|
|
20240903,110900,182423228,1288,1289,1289,1288,285
|
|
20240903,110800,182056032,1289,1289,1289,1289,0
|
|
20240903,110700,182056032,1289,1289,1289,1289,29
|
|
20240903,110600,182018651,1289,1289,1289,1289,6
|
|
20240903,110500,182010917,1289,1289,1289,1289,1500
|
|
20240903,110400,180077417,1289,1289,1289,1289,13
|
|
20240903,110300,180060660,1289,1289,1289,1289,8
|
|
20240903,110200,180050348,1288,1287,1288,1287,2
|
|
20240903,110100,180047773,1287,1285,1294,1285,214
|
|
20240903,110000,179771029,1294,1288,1294,1288,101
|
|
20240903,105900,179640682,1289,1286,1289,1286,30
|
|
20240903,105800,179602073,1286,1286,1286,1286,0
|
|
20240903,105700,179602073,1286,1285,1286,1285,2280
|
|
20240903,105600,176672171,1284,1284,1284,1284,2728
|
|
20240903,105500,173169419,1284,1284,1284,1284,1
|
|
20240903,105400,173168135,1284,1284,1284,1284,100
|
|
20240903,105300,173039735,1284,1284,1284,1284,201
|
|
20240903,105200,172781651,1283,1283,1283,1283,0
|
|
20240903,105100,172781651,1283,1283,1283,1283,100
|
|
20240903,105000,172653351,1283,1280,1283,1280,3549
|
|
20240903,104900,168102683,1281,1280,1281,1280,90
|
|
20240903,104800,167987478,1281,1281,1281,1281,217
|
|
20240903,104700,167709501,1281,1282,1282,1281,803
|
|
20240903,104600,166680344,1282,1283,1283,1282,864
|
|
20240903,104500,165572324,1283,1283,1283,1283,0
|
|
20240903,104400,165572324,1283,1283,1283,1283,69
|
|
20240903,104300,165483797,1283,1283,1283,1283,59
|
|
20240903,104200,165408100,1284,1284,1284,1284,0
|
|
20240903,104100,165408100,1284,1284,1284,1284,100
|
|
20240903,104000,165279700,1284,1284,1284,1284,0
|
|
20240903,103900,165279700,1284,1284,1284,1284,0
|
|
20240903,103800,165279700,1284,1284,1284,1284,100
|
|
20240903,103700,165151300,1284,1284,1284,1284,0
|
|
20240903,103600,165151300,1284,1284,1284,1284,181
|
|
20240903,103500,164918896,1283,1283,1283,1283,102
|
|
20240903,103400,164788030,1284,1283,1284,1283,307
|
|
20240903,103300,164393912,1284,1284,1284,1284,20
|
|
20240903,103200,164368232,1283,1283,1283,1283,41
|
|
20240903,103100,164315629,1282,1282,1282,1282,24
|
|
20240903,103000,164284861,1283,1282,1283,1282,10
|
|
20240903,102900,164272038,1282,1282,1282,1282,7
|
|
20240903,102800,164263064,1282,1279,1282,1277,7883
|
|
20240903,102700,154192973,1282,1280,1282,1280,345
|
|
20240903,102600,153751361,1279,1279,1279,1278,347
|
|
20240903,102500,153307848,1278,1279,1279,1278,628
|
|
20240903,102400,152505258,1279,1279,1279,1278,1535
|
|
20240903,102300,150542169,1279,1279,1279,1279,45
|
|
20240903,102200,150484614,1279,1280,1280,1279,592
|
|
20240903,102100,149727445,1280,1280,1280,1280,23
|
|
20240903,102000,149698005,1280,1281,1281,1280,3768
|
|
20240903,101900,144873950,1282,1282,1282,1282,913
|
|
20240903,101800,143703484,1283,1285,1285,1283,740
|
|
20240903,101700,142753984,1285,1285,1285,1285,100
|
|
20240903,101600,142625484,1286,1285,1286,1285,63
|
|
20240903,101500,142544491,1285,1284,1285,1284,385
|
|
20240903,101400,142050147,1283,1281,1283,1281,1009
|
|
20240903,101300,140757003,1281,1280,1281,1280,2301
|
|
20240903,101200,137811717,1280,1281,1281,1280,382
|
|
20240903,101100,137322433,1281,1281,1281,1281,647
|
|
20240903,101000,136493626,1282,1283,1283,1282,201
|
|
20240903,100900,136235939,1283,1283,1283,1282,66
|
|
20240903,100800,136151262,1282,1282,1282,1281,9753
|
|
20240903,100700,123648050,1282,1282,1282,1282,2256
|
|
20240903,100600,120755858,1283,1284,1284,1283,8
|
|
20240903,100500,120745591,1284,1282,1284,1282,1020
|
|
20240903,100400,119436941,1283,1283,1284,1282,11367
|
|
20240903,100300,104860203,1284,1286,1286,1284,2560
|
|
20240903,100200,101572749,1287,1291,1291,1287,444
|
|
20240903,100100,101000925,1292,1292,1292,1292,4
|
|
20240903,100000,100995757,1294,1294,1294,1294,0
|
|
20240903,095900,100995757,1294,1294,1294,1294,2
|
|
20240903,095800,100993169,1291,1290,1291,1290,4043
|
|
20240903,095700,95773716,1290,1290,1290,1290,344
|
|
20240903,095600,95329956,1290,1291,1291,1290,115
|
|
20240903,095500,95181549,1291,1291,1291,1291,11
|
|
20240903,095400,95167348,1290,1293,1293,1290,194
|
|
20240903,095300,94916615,1292,1293,1293,1292,34
|
|
20240903,095200,94872675,1297,1298,1298,1297,3
|
|
20240903,095100,94868782,1297,1294,1297,1294,11588
|
|
20240903,095000,79839149,1297,1297,1297,1297,0
|
|
20240903,094900,79839149,1297,1293,1297,1293,138
|
|
20240903,094800,79660583,1292,1291,1292,1290,556
|
|
20240903,094700,78942628,1291,1291,1291,1290,97
|
|
20240903,094600,78817488,1291,1292,1292,1291,208
|
|
20240903,094500,78548860,1292,1295,1295,1292,4083
|
|
20240903,094400,73266443,1295,1295,1295,1295,30
|
|
20240903,094300,73227593,1295,1295,1295,1295,210
|
|
20240903,094200,72955643,1295,1295,1295,1295,152
|
|
20240903,094100,72758803,1295,1297,1297,1295,2029
|
|
20240903,094000,70129381,1297,1297,1297,1297,3
|
|
20240903,093900,70125490,1297,1296,1297,1296,184
|
|
20240903,093800,69886974,1298,1298,1298,1298,0
|
|
20240903,093700,69886974,1298,1298,1298,1298,83
|
|
20240903,093600,69779240,1299,1299,1299,1299,2001
|
|
20240903,093500,67179941,1299,1298,1299,1298,404
|
|
20240903,093400,66655533,1299,1299,1299,1299,560
|
|
20240903,093300,65928093,1299,1297,1299,1297,623
|
|
20240903,093200,65119474,1298,1299,1299,1295,1180
|
|
20240903,093100,63588006,1295,1299,1299,1295,124
|
|
20240903,093000,63427414,1299,1298,1299,1298,1002
|
|
20240903,092900,62126816,1299,1299,1299,1299,1
|
|
20240903,092800,62125517,1299,1297,1299,1297,1345
|
|
20240903,092700,60379862,1298,1298,1298,1298,2
|
|
20240903,092600,60377266,1298,1297,1298,1297,394
|
|
20240903,092500,59866054,1298,1298,1298,1298,0
|
|
20240903,092400,59866054,1298,1289,1299,1289,2273
|
|
20240903,092300,56932574,1289,1287,1289,1287,2447
|
|
20240903,092200,53783082,1287,1288,1288,1284,5067
|
|
20240903,092100,47271377,1288,1288,1288,1285,758
|
|
20240903,092000,46296992,1288,1287,1288,1286,990
|
|
20240903,091900,45022903,1288,1289,1289,1288,2351
|
|
20240903,091800,41994810,1289,1290,1290,1289,244
|
|
20240903,091700,41680145,1290,1288,1290,1287,181
|
|
20240903,091600,41447004,1289,1292,1294,1289,1792
|
|
20240903,091500,39133536,1295,1297,1297,1293,740
|
|
20240903,091400,38175226,1295,1297,1298,1295,313
|
|
20240903,091300,37769875,1298,1297,1298,1292,134
|
|
20240903,091200,37596282,1299,1296,1299,1296,106
|
|
20240903,091100,37458894,1300,1296,1300,1295,95
|
|
20240903,091000,37335600,1301,1301,1301,1301,201
|
|
20240903,090900,37074099,1301,1300,1302,1296,3591
|
|
20240903,090800,32401148,1301,1298,1301,1295,13358
|
|
20240903,090700,15101470,1301,1302,1302,1298,19
|
|
20240903,090600,15076784,1302,1302,1302,1302,4
|
|
20240903,090500,15071576,1296,1300,1303,1295,812
|
|
20240903,090400,14018928,1303,1303,1303,1299,135
|
|
20240903,090300,13843027,1303,1303,1304,1297,1185
|
|
20240903,090200,12298971,1302,1304,1305,1302,2034
|
|
20240903,090100,9645681,1305,1303,1305,1303,3182
|
|
20240903,090000,5499528,1303,1300,1303,1298,4231
|