611 lines
29 KiB
CSV
611 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,190800,290427877,1252,1252,1252,1252,4545
|
|
20240910,190700,290427877,1252,1252,1252,1252,0
|
|
20240910,190600,290427877,1252,1252,1252,1252,0
|
|
20240910,190500,290427877,1252,1252,1252,1252,0
|
|
20240910,190400,290427877,1252,1252,1252,1252,0
|
|
20240910,190300,290427877,1252,1252,1252,1252,0
|
|
20240910,190200,290427877,1252,1252,1252,1252,0
|
|
20240910,190100,290427877,1252,1252,1252,1252,0
|
|
20240910,190000,290427877,1252,1252,1252,1252,0
|
|
20240910,185900,290427877,1252,1252,1252,1252,0
|
|
20240910,185800,290427877,1252,1252,1252,1252,0
|
|
20240910,185700,290427877,1252,1252,1252,1252,0
|
|
20240910,185600,290427877,1252,1252,1252,1252,0
|
|
20240910,185500,290427877,1252,1252,1252,1252,0
|
|
20240910,185400,290427877,1252,1252,1252,1252,0
|
|
20240910,185300,290427877,1252,1252,1252,1252,0
|
|
20240910,185200,290427877,1252,1252,1252,1252,0
|
|
20240910,185100,290427877,1252,1252,1252,1252,0
|
|
20240910,185000,290427877,1252,1252,1252,1252,0
|
|
20240910,184900,290427877,1252,1252,1252,1252,0
|
|
20240910,184800,290427877,1252,1252,1252,1252,0
|
|
20240910,184700,290427877,1252,1252,1252,1252,0
|
|
20240910,184600,290427877,1252,1252,1252,1252,0
|
|
20240910,184500,290427877,1252,1252,1252,1252,0
|
|
20240910,184400,290427877,1252,1252,1252,1252,0
|
|
20240910,184300,290427877,1252,1252,1252,1252,0
|
|
20240910,184200,290427877,1252,1252,1252,1252,0
|
|
20240910,184100,290427877,1252,1252,1252,1252,0
|
|
20240910,184000,290427877,1252,1252,1252,1252,0
|
|
20240910,183900,290427877,1252,1252,1252,1252,0
|
|
20240910,183800,290427877,1252,1252,1252,1252,4545
|
|
20240910,183700,290427877,1252,1252,1252,1252,0
|
|
20240910,183600,290427877,1252,1252,1252,1252,0
|
|
20240910,183500,290427877,1252,1252,1252,1252,0
|
|
20240910,183400,290427877,1252,1252,1252,1252,0
|
|
20240910,183300,290427877,1252,1252,1252,1252,0
|
|
20240910,183200,290427877,1252,1252,1252,1252,0
|
|
20240910,183100,290427877,1252,1252,1252,1252,0
|
|
20240910,183000,290427877,1252,1252,1252,1252,0
|
|
20240910,182900,290427877,1252,1252,1252,1252,0
|
|
20240910,182800,290427877,1252,1252,1252,1252,0
|
|
20240910,182700,290427877,1252,1252,1252,1252,0
|
|
20240910,182600,290427877,1252,1252,1252,1252,0
|
|
20240910,182500,290427877,1252,1252,1252,1252,0
|
|
20240910,182400,290427877,1252,1252,1252,1252,0
|
|
20240910,182300,290427877,1252,1252,1252,1252,0
|
|
20240910,182200,290427877,1252,1252,1252,1252,0
|
|
20240910,182100,290427877,1252,1252,1252,1252,0
|
|
20240910,182000,290427877,1252,1252,1252,1252,0
|
|
20240910,181900,290427877,1252,1252,1252,1252,0
|
|
20240910,181800,290427877,1252,1252,1252,1252,0
|
|
20240910,181700,290427877,1252,1252,1252,1252,0
|
|
20240910,181600,290427877,1252,1252,1252,1252,0
|
|
20240910,181500,290427877,1252,1252,1252,1252,0
|
|
20240910,181400,290427877,1252,1252,1252,1252,0
|
|
20240910,181300,290427877,1252,1252,1252,1252,0
|
|
20240910,181200,290427877,1252,1252,1252,1252,0
|
|
20240910,181100,290427877,1252,1252,1252,1252,0
|
|
20240910,181000,290427877,1252,1252,1252,1252,0
|
|
20240910,180900,290427877,1252,1252,1252,1252,0
|
|
20240910,180800,290427877,1252,1252,1252,1252,4545
|
|
20240910,180700,290427877,1252,1252,1252,1252,0
|
|
20240910,180600,290427877,1252,1252,1252,1252,0
|
|
20240910,180500,290427877,1252,1252,1252,1252,0
|
|
20240910,180400,290427877,1252,1252,1252,1252,0
|
|
20240910,180300,290427877,1252,1252,1252,1252,0
|
|
20240910,180200,290427877,1252,1252,1252,1252,0
|
|
20240910,180100,290427877,1252,1252,1252,1252,0
|
|
20240910,180000,290427877,1252,1252,1252,1252,0
|
|
20240910,175900,290427877,1252,1252,1252,1252,0
|
|
20240910,175800,290427877,1252,1252,1252,1252,0
|
|
20240910,175700,290427877,1252,1252,1252,1252,0
|
|
20240910,175600,290427877,1252,1252,1252,1252,0
|
|
20240910,175500,290427877,1252,1252,1252,1252,0
|
|
20240910,175400,290427877,1252,1252,1252,1252,0
|
|
20240910,175300,290427877,1252,1252,1252,1252,0
|
|
20240910,175200,290427877,1252,1252,1252,1252,0
|
|
20240910,175100,290427877,1252,1252,1252,1252,0
|
|
20240910,175000,290427877,1252,1252,1252,1252,0
|
|
20240910,174900,290427877,1252,1252,1252,1252,0
|
|
20240910,174800,290427877,1252,1252,1252,1252,0
|
|
20240910,174700,290427877,1252,1252,1252,1252,0
|
|
20240910,174600,290427877,1252,1252,1252,1252,0
|
|
20240910,174500,290427877,1252,1252,1252,1252,0
|
|
20240910,174400,290427877,1252,1252,1252,1252,0
|
|
20240910,174300,290427877,1252,1252,1252,1252,0
|
|
20240910,174200,290427877,1252,1252,1252,1252,0
|
|
20240910,174100,290427877,1252,1252,1252,1252,0
|
|
20240910,174000,290427877,1252,1252,1252,1252,0
|
|
20240910,173900,290427877,1252,1252,1252,1252,0
|
|
20240910,173800,290427877,1252,1252,1252,1252,4545
|
|
20240910,173700,290427877,1252,1252,1252,1252,0
|
|
20240910,173600,290427877,1252,1252,1252,1252,0
|
|
20240910,173500,290427877,1252,1252,1252,1252,0
|
|
20240910,173400,290427877,1252,1252,1252,1252,0
|
|
20240910,173300,290427877,1252,1252,1252,1252,0
|
|
20240910,173200,290427877,1252,1252,1252,1252,0
|
|
20240910,173100,290427877,1252,1252,1252,1252,0
|
|
20240910,173000,290427877,1252,1252,1252,1252,0
|
|
20240910,172900,290427877,1252,1252,1252,1252,0
|
|
20240910,172800,290427877,1252,1252,1252,1252,0
|
|
20240910,172700,290427877,1252,1252,1252,1252,0
|
|
20240910,172600,290427877,1252,1252,1252,1252,0
|
|
20240910,172500,290427877,1252,1252,1252,1252,0
|
|
20240910,172400,290427877,1252,1252,1252,1252,0
|
|
20240910,172300,290427877,1252,1252,1252,1252,0
|
|
20240910,172200,290427877,1252,1252,1252,1252,0
|
|
20240910,172100,290427877,1252,1252,1252,1252,0
|
|
20240910,172000,290427877,1252,1252,1252,1252,0
|
|
20240910,171900,290427877,1252,1252,1252,1252,0
|
|
20240910,171800,290427877,1252,1252,1252,1252,0
|
|
20240910,171700,290427877,1252,1252,1252,1252,0
|
|
20240910,171600,290427877,1252,1252,1252,1252,0
|
|
20240910,171500,290427877,1252,1252,1252,1252,0
|
|
20240910,171400,290427877,1252,1252,1252,1252,0
|
|
20240910,171300,290427877,1252,1252,1252,1252,0
|
|
20240910,171200,290427877,1252,1252,1252,1252,0
|
|
20240910,171100,290427877,1252,1252,1252,1252,0
|
|
20240910,171000,290427877,1252,1252,1252,1252,0
|
|
20240910,170900,290427877,1252,1252,1252,1252,0
|
|
20240910,170800,290427877,1252,1252,1252,1252,4545
|
|
20240910,170700,290427877,1252,1252,1252,1252,0
|
|
20240910,170600,290427877,1252,1252,1252,1252,0
|
|
20240910,170500,290427877,1252,1252,1252,1252,0
|
|
20240910,170400,290427877,1252,1252,1252,1252,0
|
|
20240910,170300,290427877,1252,1252,1252,1252,0
|
|
20240910,170200,290427877,1252,1252,1252,1252,0
|
|
20240910,170100,290427877,1252,1252,1252,1252,0
|
|
20240910,170000,290427877,1252,1252,1252,1252,0
|
|
20240910,165900,290427877,1252,1252,1252,1252,0
|
|
20240910,165800,290427877,1252,1252,1252,1252,0
|
|
20240910,165700,290427877,1252,1252,1252,1252,0
|
|
20240910,165600,290427877,1252,1252,1252,1252,0
|
|
20240910,165500,290427877,1252,1252,1252,1252,0
|
|
20240910,165400,290427877,1252,1252,1252,1252,0
|
|
20240910,165300,290427877,1252,1252,1252,1252,0
|
|
20240910,165200,290427877,1252,1252,1252,1252,0
|
|
20240910,165100,290427877,1252,1252,1252,1252,0
|
|
20240910,165000,290427877,1252,1252,1252,1252,0
|
|
20240910,164900,290427877,1252,1252,1252,1252,0
|
|
20240910,164800,290427877,1252,1252,1252,1252,0
|
|
20240910,164700,290427877,1252,1252,1252,1252,0
|
|
20240910,164600,290427877,1252,1252,1252,1252,0
|
|
20240910,164500,290427877,1252,1252,1252,1252,0
|
|
20240910,164400,290427877,1252,1252,1252,1252,0
|
|
20240910,164300,290427877,1252,1252,1252,1252,0
|
|
20240910,164200,290427877,1252,1252,1252,1252,0
|
|
20240910,164100,290427877,1252,1252,1252,1252,0
|
|
20240910,164000,290427877,1252,1252,1252,1252,0
|
|
20240910,163900,290427877,1252,1252,1252,1252,0
|
|
20240910,163800,290427877,1252,1252,1252,1252,4545
|
|
20240910,163700,290427877,1252,1252,1252,1252,0
|
|
20240910,163600,290427877,1252,1252,1252,1252,0
|
|
20240910,163500,290427877,1252,1252,1252,1252,0
|
|
20240910,163400,290427877,1252,1252,1252,1252,0
|
|
20240910,163300,290427877,1252,1252,1252,1252,0
|
|
20240910,163200,290427877,1252,1252,1252,1252,0
|
|
20240910,163100,290427877,1252,1252,1252,1252,0
|
|
20240910,163000,290427877,1252,1252,1252,1252,0
|
|
20240910,162900,290427877,1252,1252,1252,1252,0
|
|
20240910,162800,290427877,1252,1252,1252,1252,0
|
|
20240910,162700,290427877,1252,1252,1252,1252,0
|
|
20240910,162600,290427877,1252,1252,1252,1252,0
|
|
20240910,162500,290427877,1252,1252,1252,1252,0
|
|
20240910,162400,290427877,1252,1252,1252,1252,0
|
|
20240910,162300,290427877,1252,1252,1252,1252,0
|
|
20240910,162200,290427877,1252,1252,1252,1252,0
|
|
20240910,162100,290427877,1252,1252,1252,1252,0
|
|
20240910,162000,290427877,1252,1252,1252,1252,0
|
|
20240910,161900,290427877,1252,1252,1252,1252,0
|
|
20240910,161800,290427877,1252,1252,1252,1252,0
|
|
20240910,161700,290427877,1252,1252,1252,1252,0
|
|
20240910,161600,290427877,1252,1252,1252,1252,0
|
|
20240910,161500,290427877,1252,1252,1252,1252,0
|
|
20240910,161400,290427877,1252,1252,1252,1252,0
|
|
20240910,161300,290427877,1252,1252,1252,1252,0
|
|
20240910,161200,290427877,1252,1252,1252,1252,0
|
|
20240910,161100,290427877,1252,1252,1252,1252,0
|
|
20240910,161000,290427877,1252,1252,1252,1252,0
|
|
20240910,160900,290427877,1252,1252,1252,1252,0
|
|
20240910,160800,290427877,1252,1252,1252,1252,4545
|
|
20240910,160700,290427877,1252,1252,1252,1252,0
|
|
20240910,160600,290427877,1252,1252,1252,1252,0
|
|
20240910,160500,290427877,1252,1252,1252,1252,0
|
|
20240910,160400,290427877,1252,1252,1252,1252,0
|
|
20240910,160300,290427877,1252,1252,1252,1252,0
|
|
20240910,160200,290427877,1252,1252,1252,1252,0
|
|
20240910,160100,290427877,1252,1252,1252,1252,0
|
|
20240910,160000,290427877,1252,1252,1252,1252,0
|
|
20240910,155900,290427877,1252,1252,1252,1252,0
|
|
20240910,155800,290427877,1252,1252,1252,1252,0
|
|
20240910,155700,290427877,1252,1252,1252,1252,0
|
|
20240910,155600,290427877,1252,1252,1252,1252,0
|
|
20240910,155500,290427877,1252,1252,1252,1252,0
|
|
20240910,155400,290427877,1252,1252,1252,1252,0
|
|
20240910,155300,290427877,1252,1252,1252,1252,0
|
|
20240910,155200,290427877,1252,1252,1252,1252,0
|
|
20240910,155100,290427877,1252,1252,1252,1252,0
|
|
20240910,155000,290427877,1252,1252,1252,1252,0
|
|
20240910,154900,290427877,1252,1252,1252,1252,0
|
|
20240910,154800,290427877,1252,1252,1252,1252,0
|
|
20240910,154700,290427877,1252,1252,1252,1252,0
|
|
20240910,154600,290427877,1252,1252,1252,1252,0
|
|
20240910,154500,290427877,1252,1252,1252,1252,0
|
|
20240910,154400,290427877,1252,1252,1252,1252,0
|
|
20240910,154300,290427877,1252,1252,1252,1252,0
|
|
20240910,154200,290427877,1252,1252,1252,1252,0
|
|
20240910,154100,290427877,1252,1252,1252,1252,0
|
|
20240910,154000,290427877,1252,1252,1252,1252,0
|
|
20240910,153900,290427877,1252,1252,1252,1252,0
|
|
20240910,153800,290427877,1252,1252,1252,1252,4545
|
|
20240910,153700,290427877,1252,1252,1252,1252,0
|
|
20240910,153600,290427877,1252,1252,1252,1252,0
|
|
20240910,153500,290427877,1252,1252,1252,1252,0
|
|
20240910,153400,290427877,1252,1252,1252,1252,0
|
|
20240910,153300,290427877,1252,1252,1252,1252,0
|
|
20240910,153200,290427877,1252,1252,1252,1252,0
|
|
20240910,153100,290427877,1252,1252,1252,1252,0
|
|
20240910,153000,290427877,1252,1252,1252,1252,4545
|
|
20240910,152900,284737537,1254,1254,1254,1254,0
|
|
20240910,152800,284737537,1254,1254,1254,1254,0
|
|
20240910,152700,284737537,1254,1254,1254,1254,0
|
|
20240910,152600,284737537,1254,1254,1254,1254,0
|
|
20240910,152500,284737537,1254,1254,1254,1254,0
|
|
20240910,152400,284737537,1254,1254,1254,1254,0
|
|
20240910,152300,284737537,1254,1254,1254,1254,0
|
|
20240910,152200,284737537,1254,1254,1254,1254,0
|
|
20240910,152100,284737537,1254,1254,1254,1254,0
|
|
20240910,152000,284737537,1254,1254,1254,1254,0
|
|
20240910,151900,284737537,1254,1255,1255,1253,965
|
|
20240910,151800,283527489,1255,1255,1255,1255,212
|
|
20240910,151700,283261429,1256,1255,1256,1255,788
|
|
20240910,151600,282271989,1255,1255,1255,1255,460
|
|
20240910,151500,281694689,1254,1254,1254,1254,0
|
|
20240910,151400,281694689,1254,1254,1254,1254,0
|
|
20240910,151300,281694689,1254,1254,1254,1254,466
|
|
20240910,151200,281110325,1254,1254,1254,1254,403
|
|
20240910,151100,280604963,1254,1254,1254,1254,0
|
|
20240910,151000,280604963,1254,1254,1254,1254,0
|
|
20240910,150900,280604963,1254,1254,1254,1254,988
|
|
20240910,150800,279366011,1254,1255,1255,1254,217
|
|
20240910,150700,279093811,1256,1256,1256,1256,898
|
|
20240910,150600,277965923,1256,1256,1256,1256,1159
|
|
20240910,150500,276510219,1256,1259,1259,1256,79
|
|
20240910,150400,276410989,1256,1256,1256,1256,0
|
|
20240910,150300,276410989,1256,1256,1256,1256,0
|
|
20240910,150200,276410989,1256,1256,1256,1256,3
|
|
20240910,150100,276407221,1256,1256,1256,1256,302
|
|
20240910,150000,276027909,1256,1257,1257,1256,186
|
|
20240910,145900,275794124,1258,1259,1259,1258,1386
|
|
20240910,145800,274050284,1260,1259,1260,1259,52
|
|
20240910,145700,273984812,1258,1258,1258,1258,0
|
|
20240910,145600,273984812,1258,1258,1258,1258,299
|
|
20240910,145500,273608670,1259,1259,1259,1259,0
|
|
20240910,145400,273608670,1259,1259,1259,1259,0
|
|
20240910,145300,273608670,1259,1260,1260,1259,3
|
|
20240910,145200,273604892,1260,1260,1260,1260,1
|
|
20240910,145100,273603632,1261,1261,1261,1261,0
|
|
20240910,145000,273603632,1261,1259,1261,1258,150
|
|
20240910,144900,273414901,1261,1261,1261,1261,234
|
|
20240910,144800,273119827,1261,1261,1261,1261,24
|
|
20240910,144700,273089563,1261,1259,1261,1259,101
|
|
20240910,144600,272962402,1261,1257,1261,1257,520
|
|
20240910,144500,272308257,1258,1258,1258,1258,525
|
|
20240910,144400,271647807,1258,1258,1258,1258,2
|
|
20240910,144300,271645291,1258,1258,1258,1257,717
|
|
20240910,144200,270743316,1258,1258,1258,1258,1633
|
|
20240910,144100,268689002,1258,1260,1260,1256,2569
|
|
20240910,144000,265461025,1258,1260,1260,1258,50
|
|
20240910,143900,265398121,1259,1261,1261,1258,22
|
|
20240910,143800,265370411,1258,1258,1258,1258,5
|
|
20240910,143700,265364121,1261,1260,1261,1258,11687
|
|
20240910,143600,250641794,1261,1261,1261,1261,0
|
|
20240910,143500,250641794,1261,1261,1261,1261,1
|
|
20240910,143400,250640533,1261,1261,1261,1261,61
|
|
20240910,143300,250563612,1262,1262,1262,1262,0
|
|
20240910,143200,250563612,1262,1262,1262,1262,22
|
|
20240910,143100,250535848,1261,1261,1261,1261,340
|
|
20240910,143000,250107108,1263,1263,1263,1263,0
|
|
20240910,142900,250107108,1263,1263,1263,1263,4
|
|
20240910,142800,250102056,1261,1261,1261,1261,6544
|
|
20240910,142700,241850072,1261,1261,1261,1261,0
|
|
20240910,142600,241850072,1261,1262,1262,1261,396
|
|
20240910,142500,241350698,1261,1262,1262,1261,2882
|
|
20240910,142400,237715856,1262,1262,1262,1262,1
|
|
20240910,142300,237714594,1262,1262,1262,1262,0
|
|
20240910,142200,237714594,1262,1262,1262,1262,0
|
|
20240910,142100,237714594,1262,1262,1262,1262,0
|
|
20240910,142000,237714594,1262,1262,1262,1262,0
|
|
20240910,141900,237714594,1262,1262,1262,1262,0
|
|
20240910,141800,237714594,1262,1262,1262,1262,0
|
|
20240910,141700,237714594,1262,1262,1262,1262,0
|
|
20240910,141600,237714594,1262,1262,1262,1262,0
|
|
20240910,141500,237714594,1262,1262,1262,1262,1
|
|
20240910,141400,237713332,1262,1262,1262,1262,289
|
|
20240910,141300,237348614,1261,1261,1261,1261,129
|
|
20240910,141200,237185945,1262,1262,1262,1262,21
|
|
20240910,141100,237159443,1262,1262,1262,1262,77
|
|
20240910,141000,237062269,1262,1262,1262,1262,0
|
|
20240910,140900,237062269,1262,1262,1262,1262,0
|
|
20240910,140800,237062269,1262,1262,1262,1262,50
|
|
20240910,140700,236999169,1262,1262,1262,1262,121
|
|
20240910,140600,236846467,1263,1263,1263,1263,1
|
|
20240910,140500,236845204,1265,1265,1265,1265,0
|
|
20240910,140400,236845204,1265,1265,1265,1265,0
|
|
20240910,140300,236845204,1265,1265,1265,1265,0
|
|
20240910,140200,236845204,1265,1265,1265,1265,0
|
|
20240910,140100,236845204,1265,1265,1265,1265,200
|
|
20240910,140000,236592204,1264,1264,1264,1264,0
|
|
20240910,135900,236592204,1264,1264,1264,1264,0
|
|
20240910,135800,236592204,1264,1264,1264,1264,72
|
|
20240910,135700,236501196,1264,1264,1264,1264,0
|
|
20240910,135600,236501196,1264,1264,1264,1264,0
|
|
20240910,135500,236501196,1264,1264,1264,1264,0
|
|
20240910,135400,236501196,1264,1264,1264,1264,0
|
|
20240910,135300,236501196,1264,1264,1264,1264,243
|
|
20240910,135200,236194044,1264,1264,1264,1264,7
|
|
20240910,135100,236185196,1264,1264,1264,1261,345
|
|
20240910,135000,235749137,1265,1265,1265,1265,7
|
|
20240910,134900,235740282,1261,1265,1265,1261,207
|
|
20240910,134800,235478455,1265,1265,1265,1265,30
|
|
20240910,134700,235440505,1265,1261,1265,1261,520
|
|
20240910,134600,234782785,1261,1261,1261,1261,30
|
|
20240910,134500,234744955,1265,1262,1265,1261,177
|
|
20240910,134400,234521427,1266,1266,1266,1266,0
|
|
20240910,134300,234521427,1266,1266,1266,1266,10
|
|
20240910,134200,234508767,1261,1262,1262,1261,692
|
|
20240910,134100,233635470,1266,1266,1266,1266,0
|
|
20240910,134000,233635470,1266,1263,1266,1262,4067
|
|
20240910,133900,228500040,1264,1264,1264,1264,200
|
|
20240910,133800,228247240,1267,1267,1267,1267,2
|
|
20240910,133700,228244706,1268,1268,1268,1268,1
|
|
20240910,133600,228243438,1263,1268,1268,1263,1710
|
|
20240910,133500,226080835,1268,1268,1268,1268,100
|
|
20240910,133400,225954035,1268,1268,1268,1268,165
|
|
20240910,133300,225744815,1267,1267,1267,1267,259
|
|
20240910,133200,225416662,1267,1267,1267,1267,10
|
|
20240910,133100,225403992,1267,1267,1267,1267,0
|
|
20240910,133000,225403992,1267,1267,1267,1267,939
|
|
20240910,132900,224214279,1268,1268,1268,1268,0
|
|
20240910,132800,224214279,1268,1268,1268,1268,10
|
|
20240910,132700,224201599,1267,1267,1267,1267,9
|
|
20240910,132600,224190196,1267,1267,1267,1267,0
|
|
20240910,132500,224190196,1267,1267,1267,1267,0
|
|
20240910,132400,224190196,1267,1266,1267,1266,73
|
|
20240910,132300,224097775,1267,1267,1267,1267,7
|
|
20240910,132200,224088906,1267,1267,1267,1267,0
|
|
20240910,132100,224088906,1267,1267,1267,1267,50
|
|
20240910,132000,224025556,1266,1266,1266,1266,0
|
|
20240910,131900,224025556,1266,1264,1266,1264,1573
|
|
20240910,131800,222037184,1265,1265,1265,1265,0
|
|
20240910,131700,222037184,1265,1265,1265,1265,99
|
|
20240910,131600,221911949,1265,1265,1265,1265,14
|
|
20240910,131500,221894239,1265,1265,1265,1265,0
|
|
20240910,131400,221894239,1265,1265,1265,1265,0
|
|
20240910,131300,221894239,1265,1265,1265,1265,0
|
|
20240910,131200,221894239,1265,1265,1265,1265,0
|
|
20240910,131100,221894239,1265,1265,1265,1265,0
|
|
20240910,131000,221894239,1265,1265,1265,1265,0
|
|
20240910,130900,221894239,1265,1265,1265,1265,336
|
|
20240910,130800,221469199,1265,1265,1265,1265,1915
|
|
20240910,130700,219046724,1265,1265,1265,1265,0
|
|
20240910,130600,219046724,1265,1265,1265,1265,100
|
|
20240910,130500,218920224,1265,1265,1265,1265,0
|
|
20240910,130400,218920224,1265,1265,1265,1265,7
|
|
20240910,130300,218911369,1265,1265,1265,1265,0
|
|
20240910,130200,218911369,1265,1267,1267,1265,6000
|
|
20240910,130100,211318225,1265,1265,1265,1265,0
|
|
20240910,130000,211318225,1265,1265,1265,1265,0
|
|
20240910,125900,211318225,1265,1265,1265,1265,0
|
|
20240910,125800,211318225,1265,1266,1266,1265,1568
|
|
20240910,125700,209333804,1266,1266,1266,1266,0
|
|
20240910,125600,209333804,1266,1266,1266,1266,0
|
|
20240910,125500,209333804,1266,1266,1266,1266,0
|
|
20240910,125400,209333804,1266,1266,1266,1266,170
|
|
20240910,125300,209118584,1266,1265,1266,1265,704
|
|
20240910,125200,208227999,1265,1265,1265,1265,0
|
|
20240910,125100,208227999,1265,1265,1265,1265,0
|
|
20240910,125000,208227999,1265,1265,1265,1265,2500
|
|
20240910,124900,205065499,1265,1266,1266,1265,163
|
|
20240910,124800,204859252,1270,1270,1270,1270,0
|
|
20240910,124700,204859252,1270,1270,1270,1270,0
|
|
20240910,124600,204859252,1270,1270,1270,1270,0
|
|
20240910,124500,204859252,1270,1270,1270,1270,10
|
|
20240910,124400,204846552,1270,1270,1270,1270,0
|
|
20240910,124300,204846552,1270,1270,1270,1270,3
|
|
20240910,124200,204842742,1270,1270,1270,1270,0
|
|
20240910,124100,204842742,1270,1270,1270,1270,0
|
|
20240910,124000,204842742,1270,1270,1270,1270,0
|
|
20240910,123900,204842742,1270,1270,1270,1270,30
|
|
20240910,123800,204804642,1270,1270,1270,1270,0
|
|
20240910,123700,204804642,1270,1270,1270,1270,150
|
|
20240910,123600,204614142,1270,1267,1270,1267,484
|
|
20240910,123500,204000014,1266,1266,1266,1266,0
|
|
20240910,123400,204000014,1266,1266,1266,1266,77
|
|
20240910,123300,203902532,1266,1269,1269,1265,7131
|
|
20240910,123200,194871004,1269,1270,1270,1269,503
|
|
20240910,123100,194232597,1271,1271,1271,1271,0
|
|
20240910,123000,194232597,1271,1271,1271,1271,15
|
|
20240910,122900,194213532,1270,1270,1270,1270,0
|
|
20240910,122800,194213532,1270,1270,1270,1270,0
|
|
20240910,122700,194213532,1270,1270,1270,1270,500
|
|
20240910,122600,193578532,1270,1270,1270,1270,0
|
|
20240910,122500,193578532,1270,1270,1270,1270,58
|
|
20240910,122400,193504872,1270,1270,1270,1270,237
|
|
20240910,122300,193203882,1270,1270,1270,1270,2
|
|
20240910,122200,193201342,1271,1271,1271,1271,0
|
|
20240910,122100,193201342,1271,1270,1271,1270,9
|
|
20240910,122000,193189908,1269,1268,1269,1268,2863
|
|
20240910,121900,189556782,1269,1269,1269,1269,10
|
|
20240910,121800,189544092,1269,1269,1269,1269,0
|
|
20240910,121700,189544092,1269,1269,1269,1269,0
|
|
20240910,121600,189544092,1269,1269,1269,1269,0
|
|
20240910,121500,189544092,1269,1269,1269,1269,0
|
|
20240910,121400,189544092,1269,1269,1269,1269,0
|
|
20240910,121300,189544092,1269,1269,1269,1269,0
|
|
20240910,121200,189544092,1269,1269,1269,1269,0
|
|
20240910,121100,189544092,1269,1269,1269,1269,0
|
|
20240910,121000,189544092,1269,1269,1269,1269,0
|
|
20240910,120900,189544092,1269,1269,1269,1269,0
|
|
20240910,120800,189544092,1269,1269,1269,1269,0
|
|
20240910,120700,189544092,1269,1269,1269,1269,0
|
|
20240910,120600,189544092,1269,1269,1269,1269,0
|
|
20240910,120500,189544092,1269,1268,1269,1268,4
|
|
20240910,120400,189539017,1268,1268,1268,1268,0
|
|
20240910,120300,189539017,1268,1268,1268,1268,198
|
|
20240910,120200,189287953,1268,1268,1268,1268,4
|
|
20240910,120100,189282881,1268,1268,1268,1268,2502
|
|
20240910,120000,186110345,1265,1265,1265,1265,0
|
|
20240910,115900,186110345,1265,1265,1265,1265,0
|
|
20240910,115800,186110345,1265,1265,1265,1265,0
|
|
20240910,115700,186110345,1265,1265,1265,1265,0
|
|
20240910,115600,186110345,1265,1265,1265,1265,0
|
|
20240910,115500,186110345,1265,1265,1265,1265,0
|
|
20240910,115400,186110345,1265,1265,1265,1265,0
|
|
20240910,115300,186110345,1265,1265,1265,1265,0
|
|
20240910,115200,186110345,1265,1265,1265,1265,1672
|
|
20240910,115100,183995265,1265,1265,1265,1265,0
|
|
20240910,115000,183995265,1265,1267,1267,1265,2000
|
|
20240910,114900,181464406,1267,1267,1267,1267,0
|
|
20240910,114800,181464406,1267,1267,1267,1267,200
|
|
20240910,114700,181211006,1267,1267,1267,1267,770
|
|
20240910,114600,180235416,1267,1267,1267,1267,11
|
|
20240910,114500,180221479,1266,1266,1266,1266,1
|
|
20240910,114400,180220213,1267,1268,1268,1267,95
|
|
20240910,114300,180099847,1268,1268,1268,1268,4
|
|
20240910,114200,180094775,1269,1269,1269,1269,0
|
|
20240910,114100,180094775,1269,1269,1269,1269,0
|
|
20240910,114000,180094775,1269,1269,1269,1269,0
|
|
20240910,113900,180094775,1269,1269,1269,1269,1288
|
|
20240910,113800,178460303,1265,1267,1267,1265,3186
|
|
20240910,113700,174427572,1269,1269,1269,1269,20
|
|
20240910,113600,174402192,1269,1269,1269,1269,1
|
|
20240910,113500,174400923,1267,1267,1267,1267,415
|
|
20240910,113400,173875118,1267,1267,1267,1267,6
|
|
20240910,113300,173867516,1267,1267,1267,1267,0
|
|
20240910,113200,173867516,1267,1266,1267,1266,410
|
|
20240910,113100,173348367,1266,1266,1266,1266,0
|
|
20240910,113000,173348367,1266,1266,1266,1266,0
|
|
20240910,112900,173348367,1266,1264,1266,1263,377
|
|
20240910,112800,172871851,1264,1263,1264,1263,398
|
|
20240910,112700,172369044,1264,1265,1266,1264,966
|
|
20240910,112600,171147790,1267,1267,1267,1266,14
|
|
20240910,112500,171130063,1266,1275,1275,1264,3099
|
|
20240910,112400,167201911,1269,1270,1275,1269,219
|
|
20240910,112300,166923760,1270,1271,1275,1270,76
|
|
20240910,112200,166827038,1270,1270,1270,1270,30
|
|
20240910,112100,166788938,1270,1270,1270,1270,64
|
|
20240910,112000,166707658,1275,1274,1275,1270,7516
|
|
20240910,111900,157162242,1276,1276,1276,1276,0
|
|
20240910,111800,157162242,1276,1276,1276,1276,2
|
|
20240910,111700,157159690,1276,1276,1276,1276,1000
|
|
20240910,111600,155883690,1276,1276,1276,1276,0
|
|
20240910,111500,155883690,1276,1276,1276,1276,0
|
|
20240910,111400,155883690,1276,1276,1276,1273,36
|
|
20240910,111300,155837822,1272,1272,1272,1272,52
|
|
20240910,111200,155771678,1276,1276,1276,1276,0
|
|
20240910,111100,155771678,1276,1276,1276,1276,0
|
|
20240910,111000,155771678,1276,1276,1276,1276,0
|
|
20240910,110900,155771678,1276,1276,1276,1276,0
|
|
20240910,110800,155771678,1276,1276,1276,1276,0
|
|
20240910,110700,155771678,1276,1273,1276,1270,8198
|
|
20240910,110600,145353868,1276,1274,1276,1273,112
|
|
20240910,110500,145211276,1276,1272,1276,1272,1014
|
|
20240910,110400,143921330,1273,1276,1276,1273,4381
|
|
20240910,110300,138343174,1277,1276,1277,1276,4354
|
|
20240910,110200,132783139,1276,1276,1276,1276,10
|
|
20240910,110100,132770379,1276,1276,1276,1276,26
|
|
20240910,110000,132737203,1274,1274,1274,1274,0
|
|
20240910,105900,132737203,1274,1275,1275,1274,72
|
|
20240910,105800,132645443,1274,1274,1274,1274,0
|
|
20240910,105700,132645443,1274,1274,1274,1274,0
|
|
20240910,105600,132645443,1274,1275,1275,1274,86
|
|
20240910,105500,132535870,1274,1275,1275,1274,69
|
|
20240910,105400,132447896,1272,1276,1276,1272,98
|
|
20240910,105300,132323036,1277,1277,1277,1277,0
|
|
20240910,105200,132323036,1277,1276,1277,1276,231
|
|
20240910,105100,132028269,1273,1273,1273,1273,858
|
|
20240910,105000,130936035,1273,1273,1273,1273,51
|
|
20240910,104900,130871112,1276,1275,1276,1275,268
|
|
20240910,104800,130529411,1271,1271,1271,1270,244
|
|
20240910,104700,130219423,1270,1278,1278,1270,3003
|
|
20240910,104600,126398247,1279,1280,1280,1279,5767
|
|
20240910,104500,119019594,1285,1284,1285,1281,7084
|
|
20240910,104400,109938593,1284,1284,1284,1284,7
|
|
20240910,104300,109929605,1285,1285,1285,1285,0
|
|
20240910,104200,109929605,1285,1285,1285,1284,1251
|
|
20240910,104100,108323289,1285,1285,1285,1285,885
|
|
20240910,104000,107186064,1287,1287,1287,1287,0
|
|
20240910,103900,107186064,1287,1287,1287,1287,0
|
|
20240910,103800,107186064,1287,1287,1287,1287,0
|
|
20240910,103700,107186064,1287,1286,1287,1285,1244
|
|
20240910,103600,105587366,1287,1287,1287,1287,309
|
|
20240910,103500,105189683,1287,1287,1287,1287,0
|
|
20240910,103400,105189683,1287,1287,1287,1287,0
|
|
20240910,103300,105189683,1287,1287,1287,1287,0
|
|
20240910,103200,105189683,1287,1287,1287,1287,0
|
|
20240910,103100,105189683,1287,1287,1287,1287,0
|
|
20240910,103000,105189683,1287,1287,1287,1287,0
|
|
20240910,102900,105189683,1287,1287,1287,1287,1
|
|
20240910,102800,105188396,1287,1287,1287,1287,0
|
|
20240910,102700,105188396,1287,1287,1287,1287,2
|
|
20240910,102600,105185822,1286,1286,1286,1286,97
|
|
20240910,102500,105061080,1286,1286,1286,1286,1170
|
|
20240910,102400,103556460,1287,1287,1287,1287,60
|
|
20240910,102300,103479240,1285,1287,1287,1285,1677
|
|
20240910,102200,101322649,1287,1288,1289,1287,2452
|
|
20240910,102100,98164468,1289,1289,1290,1289,11
|
|
20240910,102000,98150288,1290,1290,1290,1290,0
|
|
20240910,101900,98150288,1290,1290,1290,1290,1
|
|
20240910,101800,98148998,1289,1290,1290,1289,3434
|
|
20240910,101700,93721462,1290,1290,1290,1290,3505
|
|
20240910,101600,89200012,1290,1290,1290,1290,0
|
|
20240910,101500,89200012,1290,1290,1290,1290,10
|
|
20240910,101400,89187112,1293,1293,1293,1293,0
|
|
20240910,101300,89187112,1293,1293,1293,1293,0
|
|
20240910,101200,89187112,1293,1293,1293,1293,0
|
|
20240910,101100,89187112,1293,1293,1293,1293,0
|
|
20240910,101000,89187112,1293,1293,1293,1293,0
|
|
20240910,100900,89187112,1293,1293,1293,1293,0
|
|
20240910,100800,89187112,1293,1293,1293,1293,0
|
|
20240910,100700,89187112,1293,1293,1293,1293,50
|
|
20240910,100600,89122462,1293,1293,1293,1289,416
|
|
20240910,100500,88586230,1289,1289,1289,1289,0
|
|
20240910,100400,88586230,1289,1289,1289,1289,0
|
|
20240910,100300,88586230,1289,1289,1289,1289,0
|
|
20240910,100200,88586230,1289,1289,1289,1289,0
|
|
20240910,100100,88586230,1289,1289,1289,1289,0
|
|
20240910,100000,88586230,1289,1289,1289,1289,1800
|
|
20240910,095900,86266030,1289,1292,1292,1289,1000
|
|
20240910,095800,84975167,1293,1292,1293,1292,893
|
|
20240910,095700,83821397,1292,1292,1292,1292,0
|
|
20240910,095600,83821397,1292,1292,1292,1292,0
|
|
20240910,095500,83821397,1292,1292,1292,1292,0
|
|
20240910,095400,83821397,1292,1292,1292,1292,0
|
|
20240910,095300,83821397,1292,1292,1292,1292,0
|
|
20240910,095200,83821397,1292,1292,1292,1292,0
|
|
20240910,095100,83821397,1292,1292,1292,1292,15
|
|
20240910,095000,83802017,1292,1292,1292,1292,4
|
|
20240910,094900,83796849,1292,1292,1292,1292,0
|
|
20240910,094800,83796849,1292,1290,1292,1290,904
|
|
20240910,094700,82630685,1292,1292,1292,1292,0
|
|
20240910,094600,82630685,1292,1292,1292,1292,0
|
|
20240910,094500,82630685,1292,1292,1292,1292,0
|
|
20240910,094400,82630685,1292,1292,1292,1292,0
|
|
20240910,094300,82630685,1292,1292,1292,1292,0
|
|
20240910,094200,82630685,1292,1292,1292,1292,0
|
|
20240910,094100,82630685,1292,1288,1292,1288,3
|
|
20240910,094000,82626817,1292,1292,1292,1292,2
|
|
20240910,093900,82624233,1292,1292,1292,1292,0
|
|
20240910,093800,82624233,1292,1289,1292,1286,249
|
|
20240910,093700,82303922,1286,1286,1286,1286,10
|
|
20240910,093600,82291062,1286,1286,1286,1284,3748
|
|
20240910,093500,77474140,1293,1293,1293,1293,1
|
|
20240910,093400,77472847,1293,1293,1293,1293,0
|
|
20240910,093300,77472847,1293,1293,1293,1293,10
|
|
20240910,093200,77459917,1291,1291,1291,1291,533
|
|
20240910,093100,76771814,1288,1289,1289,1287,463
|
|
20240910,093000,76175531,1289,1291,1291,1289,234
|
|
20240910,092900,75873860,1293,1293,1293,1293,10
|
|
20240910,092800,75860930,1293,1293,1293,1293,21
|
|
20240910,092700,75833777,1293,1293,1293,1293,23
|
|
20240910,092600,75804038,1289,1293,1293,1289,3324
|
|
20240910,092500,71515982,1293,1293,1293,1293,0
|
|
20240910,092400,71515982,1293,1293,1293,1293,110
|
|
20240910,092300,71373752,1293,1290,1293,1290,514
|
|
20240910,092200,70710653,1290,1290,1290,1290,1958
|
|
20240910,092100,68184833,1290,1290,1290,1290,190
|
|
20240910,092000,67939733,1290,1290,1290,1289,74
|
|
20240910,091900,67844305,1290,1289,1290,1289,1486
|
|
20240910,091800,65927770,1289,1287,1289,1287,29
|
|
20240910,091700,65890407,1294,1294,1294,1294,0
|
|
20240910,091600,65890407,1294,1294,1294,1294,0
|
|
20240910,091500,65890407,1294,1294,1294,1294,0
|
|
20240910,091400,65890407,1294,1290,1294,1285,2969
|
|
20240910,091300,62060738,1290,1293,1293,1286,5856
|
|
20240910,091200,54510818,1295,1288,1295,1286,820
|
|
20240910,091100,53456168,1290,1290,1290,1285,12249
|
|
20240910,091000,37654968,1290,1289,1290,1286,655
|
|
20240910,090900,36810783,1289,1286,1289,1284,5485
|
|
20240910,090800,29762723,1289,1298,1298,1286,474
|
|
20240910,090700,29152783,1289,1290,1299,1289,1817
|
|
20240910,090600,26808880,1300,1292,1301,1290,2782
|
|
20240910,090500,23218964,1301,1301,1301,1295,1155
|
|
20240910,090400,21722901,1297,1303,1303,1297,223
|
|
20240910,090300,21432569,1303,1303,1303,1303,209
|
|
20240910,090200,21160242,1303,1301,1303,1290,4921
|
|
20240910,090100,14783486,1302,1301,1309,1300,4852
|
|
20240910,090000,8474099,1308,1300,1308,1300,6513
|