613 lines
30 KiB
CSV
613 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,191000,1269943920,1381,1381,1381,1381,9811
|
|
20241002,190900,1269943920,1381,1381,1381,1381,0
|
|
20241002,190800,1269943920,1381,1381,1381,1381,0
|
|
20241002,190700,1269943920,1381,1381,1381,1381,0
|
|
20241002,190600,1269943920,1381,1381,1381,1381,0
|
|
20241002,190500,1269943920,1381,1381,1381,1381,0
|
|
20241002,190400,1269943920,1381,1381,1381,1381,0
|
|
20241002,190300,1269943920,1381,1381,1381,1381,0
|
|
20241002,190200,1269943920,1381,1381,1381,1381,0
|
|
20241002,190100,1269943920,1381,1381,1381,1381,0
|
|
20241002,190000,1269943920,1381,1381,1381,1381,0
|
|
20241002,185900,1269943920,1381,1381,1381,1381,0
|
|
20241002,185800,1269943920,1381,1381,1381,1381,0
|
|
20241002,185700,1269943920,1381,1381,1381,1381,0
|
|
20241002,185600,1269943920,1381,1381,1381,1381,0
|
|
20241002,185500,1269943920,1381,1381,1381,1381,0
|
|
20241002,185400,1269943920,1381,1381,1381,1381,0
|
|
20241002,185300,1269943920,1381,1381,1381,1381,0
|
|
20241002,185200,1269943920,1381,1381,1381,1381,0
|
|
20241002,185100,1269943920,1381,1381,1381,1381,0
|
|
20241002,185000,1269943920,1381,1381,1381,1381,0
|
|
20241002,184900,1269943920,1381,1381,1381,1381,0
|
|
20241002,184800,1269943920,1381,1381,1381,1381,0
|
|
20241002,184700,1269943920,1381,1381,1381,1381,0
|
|
20241002,184600,1269943920,1381,1381,1381,1381,0
|
|
20241002,184500,1269943920,1381,1381,1381,1381,0
|
|
20241002,184400,1269943920,1381,1381,1381,1381,0
|
|
20241002,184300,1269943920,1381,1381,1381,1381,0
|
|
20241002,184200,1269943920,1381,1381,1381,1381,0
|
|
20241002,184100,1269943920,1381,1381,1381,1381,0
|
|
20241002,184000,1269943920,1381,1381,1381,1381,9811
|
|
20241002,183900,1269943920,1381,1381,1381,1381,0
|
|
20241002,183800,1269943920,1381,1381,1381,1381,0
|
|
20241002,183700,1269943920,1381,1381,1381,1381,0
|
|
20241002,183600,1269943920,1381,1381,1381,1381,0
|
|
20241002,183500,1269943920,1381,1381,1381,1381,0
|
|
20241002,183400,1269943920,1381,1381,1381,1381,0
|
|
20241002,183300,1269943920,1381,1381,1381,1381,0
|
|
20241002,183200,1269943920,1381,1381,1381,1381,0
|
|
20241002,183100,1269943920,1381,1381,1381,1381,0
|
|
20241002,183000,1269943920,1381,1381,1381,1381,0
|
|
20241002,182900,1269943920,1381,1381,1381,1381,0
|
|
20241002,182800,1269943920,1381,1381,1381,1381,0
|
|
20241002,182700,1269943920,1381,1381,1381,1381,0
|
|
20241002,182600,1269943920,1381,1381,1381,1381,0
|
|
20241002,182500,1269943920,1381,1381,1381,1381,0
|
|
20241002,182400,1269943920,1381,1381,1381,1381,0
|
|
20241002,182300,1269943920,1381,1381,1381,1381,0
|
|
20241002,182200,1269943920,1381,1381,1381,1381,0
|
|
20241002,182100,1269943920,1381,1381,1381,1381,0
|
|
20241002,182000,1269943920,1381,1381,1381,1381,0
|
|
20241002,181900,1269943920,1381,1381,1381,1381,0
|
|
20241002,181800,1269943920,1381,1381,1381,1381,0
|
|
20241002,181700,1269943920,1381,1381,1381,1381,0
|
|
20241002,181600,1269943920,1381,1381,1381,1381,0
|
|
20241002,181500,1269943920,1381,1381,1381,1381,0
|
|
20241002,181400,1269943920,1381,1381,1381,1381,0
|
|
20241002,181300,1269943920,1381,1381,1381,1381,0
|
|
20241002,181200,1269943920,1381,1381,1381,1381,0
|
|
20241002,181100,1269943920,1381,1381,1381,1381,0
|
|
20241002,181000,1269943920,1381,1381,1381,1381,9811
|
|
20241002,180900,1269943920,1381,1381,1381,1381,0
|
|
20241002,180800,1269943920,1381,1381,1381,1381,0
|
|
20241002,180700,1269943920,1381,1381,1381,1381,0
|
|
20241002,180600,1269943920,1381,1381,1381,1381,0
|
|
20241002,180500,1269943920,1381,1381,1381,1381,0
|
|
20241002,180400,1269943920,1381,1381,1381,1381,0
|
|
20241002,180300,1269943920,1381,1381,1381,1381,0
|
|
20241002,180200,1269943920,1381,1381,1381,1381,0
|
|
20241002,180100,1269943920,1381,1381,1381,1381,0
|
|
20241002,180000,1269943920,1381,1381,1381,1381,0
|
|
20241002,175900,1269943920,1381,1381,1381,1381,0
|
|
20241002,175800,1269943920,1381,1381,1381,1381,0
|
|
20241002,175700,1269943920,1381,1381,1381,1381,0
|
|
20241002,175600,1269943920,1381,1381,1381,1381,0
|
|
20241002,175500,1269943920,1381,1381,1381,1381,0
|
|
20241002,175400,1269943920,1381,1381,1381,1381,0
|
|
20241002,175300,1269943920,1381,1381,1381,1381,0
|
|
20241002,175200,1269943920,1381,1381,1381,1381,0
|
|
20241002,175100,1269943920,1381,1381,1381,1381,0
|
|
20241002,175000,1269943920,1381,1381,1381,1381,0
|
|
20241002,174900,1269943920,1381,1381,1381,1381,0
|
|
20241002,174800,1269943920,1381,1381,1381,1381,0
|
|
20241002,174700,1269943920,1381,1381,1381,1381,0
|
|
20241002,174600,1269943920,1381,1381,1381,1381,0
|
|
20241002,174500,1269943920,1381,1381,1381,1381,0
|
|
20241002,174400,1269943920,1381,1381,1381,1381,0
|
|
20241002,174300,1269943920,1381,1381,1381,1381,0
|
|
20241002,174200,1269943920,1381,1381,1381,1381,0
|
|
20241002,174100,1269943920,1381,1381,1381,1381,0
|
|
20241002,174000,1269943920,1381,1381,1381,1381,9811
|
|
20241002,173900,1269943920,1381,1381,1381,1381,0
|
|
20241002,173800,1269943920,1381,1381,1381,1381,0
|
|
20241002,173700,1269943920,1381,1381,1381,1381,0
|
|
20241002,173600,1269943920,1381,1381,1381,1381,0
|
|
20241002,173500,1269943920,1381,1381,1381,1381,0
|
|
20241002,173400,1269943920,1381,1381,1381,1381,0
|
|
20241002,173300,1269943920,1381,1381,1381,1381,0
|
|
20241002,173200,1269943920,1381,1381,1381,1381,0
|
|
20241002,173100,1269943920,1381,1381,1381,1381,0
|
|
20241002,173000,1269943920,1381,1381,1381,1381,0
|
|
20241002,172900,1269943920,1381,1381,1381,1381,0
|
|
20241002,172800,1269943920,1381,1381,1381,1381,0
|
|
20241002,172700,1269943920,1381,1381,1381,1381,0
|
|
20241002,172600,1269943920,1381,1381,1381,1381,0
|
|
20241002,172500,1269943920,1381,1381,1381,1381,0
|
|
20241002,172400,1269943920,1381,1381,1381,1381,0
|
|
20241002,172300,1269943920,1381,1381,1381,1381,0
|
|
20241002,172200,1269943920,1381,1381,1381,1381,0
|
|
20241002,172100,1269943920,1381,1381,1381,1381,0
|
|
20241002,172000,1269943920,1381,1381,1381,1381,0
|
|
20241002,171900,1269943920,1381,1381,1381,1381,0
|
|
20241002,171800,1269943920,1381,1381,1381,1381,0
|
|
20241002,171700,1269943920,1381,1381,1381,1381,0
|
|
20241002,171600,1269943920,1381,1381,1381,1381,0
|
|
20241002,171500,1269943920,1381,1381,1381,1381,0
|
|
20241002,171400,1269943920,1381,1381,1381,1381,0
|
|
20241002,171300,1269943920,1381,1381,1381,1381,0
|
|
20241002,171200,1269943920,1381,1381,1381,1381,0
|
|
20241002,171100,1269943920,1381,1381,1381,1381,0
|
|
20241002,171000,1269943920,1381,1381,1381,1381,9811
|
|
20241002,170900,1269943920,1381,1381,1381,1381,0
|
|
20241002,170800,1269943920,1381,1381,1381,1381,0
|
|
20241002,170700,1269943920,1381,1381,1381,1381,0
|
|
20241002,170600,1269943920,1381,1381,1381,1381,0
|
|
20241002,170500,1269943920,1381,1381,1381,1381,0
|
|
20241002,170400,1269943920,1381,1381,1381,1381,0
|
|
20241002,170300,1269943920,1381,1381,1381,1381,0
|
|
20241002,170200,1269943920,1381,1381,1381,1381,0
|
|
20241002,170100,1269943920,1381,1381,1381,1381,0
|
|
20241002,170000,1269943920,1381,1381,1381,1381,0
|
|
20241002,165900,1269943920,1381,1381,1381,1381,0
|
|
20241002,165800,1269943920,1381,1381,1381,1381,0
|
|
20241002,165700,1269943920,1381,1381,1381,1381,0
|
|
20241002,165600,1269943920,1381,1381,1381,1381,0
|
|
20241002,165500,1269943920,1381,1381,1381,1381,0
|
|
20241002,165400,1269943920,1381,1381,1381,1381,0
|
|
20241002,165300,1269943920,1381,1381,1381,1381,0
|
|
20241002,165200,1269943920,1381,1381,1381,1381,0
|
|
20241002,165100,1269943920,1381,1381,1381,1381,0
|
|
20241002,165000,1269943920,1381,1381,1381,1381,0
|
|
20241002,164900,1269943920,1381,1381,1381,1381,0
|
|
20241002,164800,1269943920,1381,1381,1381,1381,0
|
|
20241002,164700,1269943920,1381,1381,1381,1381,0
|
|
20241002,164600,1269943920,1381,1381,1381,1381,0
|
|
20241002,164500,1269943920,1381,1381,1381,1381,0
|
|
20241002,164400,1269943920,1381,1381,1381,1381,0
|
|
20241002,164300,1269943920,1381,1381,1381,1381,0
|
|
20241002,164200,1269943920,1381,1381,1381,1381,0
|
|
20241002,164100,1269943920,1381,1381,1381,1381,0
|
|
20241002,164000,1269943920,1381,1381,1381,1381,9811
|
|
20241002,163900,1269943920,1381,1381,1381,1381,0
|
|
20241002,163800,1269943920,1381,1381,1381,1381,0
|
|
20241002,163700,1269943920,1381,1381,1381,1381,0
|
|
20241002,163600,1269943920,1381,1381,1381,1381,0
|
|
20241002,163500,1269943920,1381,1381,1381,1381,0
|
|
20241002,163400,1269943920,1381,1381,1381,1381,0
|
|
20241002,163300,1269943920,1381,1381,1381,1381,0
|
|
20241002,163200,1269943920,1381,1381,1381,1381,0
|
|
20241002,163100,1269943920,1381,1381,1381,1381,0
|
|
20241002,163000,1269943920,1381,1381,1381,1381,0
|
|
20241002,162900,1269943920,1381,1381,1381,1381,0
|
|
20241002,162800,1269943920,1381,1381,1381,1381,0
|
|
20241002,162700,1269943920,1381,1381,1381,1381,0
|
|
20241002,162600,1269943920,1381,1381,1381,1381,0
|
|
20241002,162500,1269943920,1381,1381,1381,1381,0
|
|
20241002,162400,1269943920,1381,1381,1381,1381,0
|
|
20241002,162300,1269943920,1381,1381,1381,1381,0
|
|
20241002,162200,1269943920,1381,1381,1381,1381,0
|
|
20241002,162100,1269943920,1381,1381,1381,1381,0
|
|
20241002,162000,1269943920,1381,1381,1381,1381,0
|
|
20241002,161900,1269943920,1381,1381,1381,1381,0
|
|
20241002,161800,1269943920,1381,1381,1381,1381,0
|
|
20241002,161700,1269943920,1381,1381,1381,1381,0
|
|
20241002,161600,1269943920,1381,1381,1381,1381,0
|
|
20241002,161500,1269943920,1381,1381,1381,1381,0
|
|
20241002,161400,1269943920,1381,1381,1381,1381,0
|
|
20241002,161300,1269943920,1381,1381,1381,1381,0
|
|
20241002,161200,1269943920,1381,1381,1381,1381,0
|
|
20241002,161100,1269943920,1381,1381,1381,1381,0
|
|
20241002,161000,1269943920,1381,1381,1381,1381,9811
|
|
20241002,160900,1269943920,1381,1381,1381,1381,0
|
|
20241002,160800,1269943920,1381,1381,1381,1381,0
|
|
20241002,160700,1269943920,1381,1381,1381,1381,0
|
|
20241002,160600,1269943920,1381,1381,1381,1381,0
|
|
20241002,160500,1269943920,1381,1381,1381,1381,0
|
|
20241002,160400,1269943920,1381,1381,1381,1381,0
|
|
20241002,160300,1269943920,1381,1381,1381,1381,0
|
|
20241002,160200,1269943920,1381,1381,1381,1381,0
|
|
20241002,160100,1269943920,1381,1381,1381,1381,0
|
|
20241002,160000,1269943920,1381,1381,1381,1381,0
|
|
20241002,155900,1269943920,1381,1381,1381,1381,0
|
|
20241002,155800,1269943920,1381,1381,1381,1381,0
|
|
20241002,155700,1269943920,1381,1381,1381,1381,0
|
|
20241002,155600,1269943920,1381,1381,1381,1381,0
|
|
20241002,155500,1269943920,1381,1381,1381,1381,0
|
|
20241002,155400,1269943920,1381,1381,1381,1381,0
|
|
20241002,155300,1269943920,1381,1381,1381,1381,0
|
|
20241002,155200,1269943920,1381,1381,1381,1381,0
|
|
20241002,155100,1269943920,1381,1381,1381,1381,0
|
|
20241002,155000,1269943920,1381,1381,1381,1381,0
|
|
20241002,154900,1269943920,1381,1381,1381,1381,0
|
|
20241002,154800,1269943920,1381,1381,1381,1381,0
|
|
20241002,154700,1269943920,1381,1381,1381,1381,0
|
|
20241002,154600,1269943920,1381,1381,1381,1381,0
|
|
20241002,154500,1269943920,1381,1381,1381,1381,0
|
|
20241002,154400,1269943920,1381,1381,1381,1381,0
|
|
20241002,154300,1269943920,1381,1381,1381,1381,0
|
|
20241002,154200,1269943920,1381,1381,1381,1381,0
|
|
20241002,154100,1269943920,1381,1381,1381,1381,0
|
|
20241002,154000,1269943920,1381,1381,1381,1381,9811
|
|
20241002,153900,1269943920,1381,1381,1381,1381,0
|
|
20241002,153800,1269943920,1381,1381,1381,1381,0
|
|
20241002,153700,1269943920,1381,1381,1381,1381,0
|
|
20241002,153600,1269943920,1381,1381,1381,1381,0
|
|
20241002,153500,1269943920,1381,1381,1381,1381,0
|
|
20241002,153400,1269943920,1381,1381,1381,1381,0
|
|
20241002,153300,1269943920,1381,1381,1381,1381,0
|
|
20241002,153200,1269943920,1381,1381,1381,1381,0
|
|
20241002,153100,1269943920,1381,1381,1381,1381,0
|
|
20241002,153000,1269943920,1381,1381,1381,1381,9811
|
|
20241002,152900,1256394929,1380,1380,1380,1380,0
|
|
20241002,152800,1256394929,1380,1380,1380,1380,0
|
|
20241002,152700,1256394929,1380,1380,1380,1380,0
|
|
20241002,152600,1256394929,1380,1380,1380,1380,0
|
|
20241002,152500,1256394929,1380,1380,1380,1380,0
|
|
20241002,152400,1256394929,1380,1380,1380,1380,0
|
|
20241002,152300,1256394929,1380,1380,1380,1380,0
|
|
20241002,152200,1256394929,1380,1380,1380,1380,0
|
|
20241002,152100,1256394929,1380,1380,1380,1380,0
|
|
20241002,152000,1256394929,1380,1380,1380,1380,0
|
|
20241002,151900,1256394929,1380,1380,1380,1377,611
|
|
20241002,151800,1255552661,1380,1378,1380,1377,3083
|
|
20241002,151700,1251302388,1360,1379,1379,1360,5300
|
|
20241002,151600,1244081420,1372,1376,1380,1372,2320
|
|
20241002,151500,1240885723,1376,1375,1378,1367,1173
|
|
20241002,151400,1239271852,1375,1368,1378,1362,3602
|
|
20241002,151300,1234360722,1378,1379,1379,1365,511
|
|
20241002,151200,1233656182,1379,1366,1379,1365,3912
|
|
20241002,151100,1228313731,1380,1371,1380,1366,3007
|
|
20241002,151000,1224200314,1381,1381,1381,1381,542
|
|
20241002,150900,1223451812,1381,1370,1381,1366,2540
|
|
20241002,150800,1219969218,1380,1380,1381,1369,1916
|
|
20241002,150700,1217334478,1380,1380,1380,1380,225
|
|
20241002,150600,1217023978,1381,1367,1381,1367,1202
|
|
20241002,150500,1215374496,1365,1365,1365,1365,0
|
|
20241002,150400,1215374496,1365,1367,1367,1365,1870
|
|
20241002,150300,1212820406,1366,1366,1366,1366,0
|
|
20241002,150200,1212820406,1366,1377,1377,1366,505
|
|
20241002,150100,1212130521,1377,1377,1377,1363,3317
|
|
20241002,150000,1207604091,1363,1363,1363,1363,0
|
|
20241002,145900,1207604091,1363,1375,1375,1363,2631
|
|
20241002,145800,1204008767,1383,1384,1386,1383,600
|
|
20241002,145700,1203178126,1386,1375,1386,1375,539
|
|
20241002,145600,1202432581,1375,1376,1376,1375,3930
|
|
20241002,145500,1197028709,1376,1380,1380,1376,1420
|
|
20241002,145400,1195074720,1385,1382,1385,1382,53
|
|
20241002,145300,1195001321,1389,1386,1389,1386,2050
|
|
20241002,145200,1192156016,1386,1382,1387,1380,1215
|
|
20241002,145100,1190472348,1387,1387,1387,1387,0
|
|
20241002,145000,1190472348,1387,1385,1387,1381,11506
|
|
20241002,144900,1174534080,1385,1385,1385,1381,14
|
|
20241002,144800,1174514715,1385,1380,1385,1380,10010
|
|
20241002,144700,1160657779,1380,1380,1383,1380,2634
|
|
20241002,144600,1157021896,1380,1377,1380,1377,5200
|
|
20241002,144500,1149855057,1365,1373,1377,1365,5002
|
|
20241002,144400,1142971426,1364,1365,1365,1364,1250
|
|
20241002,144300,1141265599,1365,1368,1374,1365,1101
|
|
20241002,144200,1139754129,1364,1368,1368,1364,18
|
|
20241002,144100,1139729509,1368,1362,1368,1362,79
|
|
20241002,144000,1139621611,1361,1368,1368,1361,1938
|
|
20241002,143900,1136983339,1369,1369,1369,1361,9051
|
|
20241002,143800,1124614589,1377,1377,1377,1377,1050
|
|
20241002,143700,1123168739,1377,1372,1377,1371,2311
|
|
20241002,143600,1119998340,1376,1376,1376,1376,0
|
|
20241002,143500,1119998340,1376,1377,1377,1371,22352
|
|
20241002,143400,1089272325,1377,1378,1378,1377,1339
|
|
20241002,143300,1087428519,1378,1379,1380,1378,4149
|
|
20241002,143200,1081706525,1378,1382,1382,1378,169
|
|
20241002,143100,1081473563,1382,1379,1382,1379,4330
|
|
20241002,143000,1075499493,1380,1385,1385,1380,7190
|
|
20241002,142900,1065575558,1385,1383,1385,1383,1622
|
|
20241002,142800,1063331834,1383,1383,1383,1383,268
|
|
20241002,142700,1062961190,1383,1383,1383,1383,161
|
|
20241002,142600,1062738527,1383,1382,1383,1380,673
|
|
20241002,142500,1061808667,1382,1389,1389,1382,2513
|
|
20241002,142400,1058332669,1384,1385,1385,1384,3311
|
|
20241002,142300,1053749783,1385,1390,1390,1385,887
|
|
20241002,142200,1052519988,1391,1385,1391,1385,400
|
|
20241002,142100,1051965976,1385,1390,1391,1385,688
|
|
20241002,142000,1051010279,1390,1390,1390,1390,760
|
|
20241002,141900,1049953879,1390,1389,1390,1389,906
|
|
20241002,141800,1048695341,1389,1389,1389,1384,951
|
|
20241002,141700,1047377157,1389,1389,1389,1389,269
|
|
20241002,141600,1047003516,1389,1389,1390,1389,160
|
|
20241002,141500,1046781216,1390,1388,1390,1388,190
|
|
20241002,141400,1046517456,1388,1388,1388,1388,332
|
|
20241002,141300,1046056640,1388,1388,1388,1388,160
|
|
20241002,141200,1045834560,1388,1385,1388,1385,86
|
|
20241002,141100,1045715207,1380,1380,1380,1380,48
|
|
20241002,141000,1045648967,1380,1387,1387,1380,4383
|
|
20241002,140900,1039597657,1387,1389,1389,1385,139
|
|
20241002,140800,1039404864,1385,1380,1390,1380,1211
|
|
20241002,140700,1037727074,1380,1389,1391,1380,1934
|
|
20241002,140600,1035043046,1379,1386,1386,1379,1046
|
|
20241002,140500,1033598701,1386,1384,1386,1384,590
|
|
20241002,140400,1032781579,1384,1378,1384,1378,435
|
|
20241002,140300,1032180774,1378,1378,1378,1378,300
|
|
20241002,140200,1031767374,1378,1378,1378,1378,0
|
|
20241002,140100,1031767374,1378,1377,1378,1377,4
|
|
20241002,140000,1031761865,1377,1380,1380,1377,2424
|
|
20241002,135900,1028418917,1381,1389,1389,1381,574
|
|
20241002,135800,1027625567,1381,1389,1389,1381,390
|
|
20241002,135700,1027086945,1377,1383,1383,1377,2193
|
|
20241002,135600,1024065892,1391,1389,1391,1389,10
|
|
20241002,135500,1024051996,1379,1384,1384,1379,375
|
|
20241002,135400,1023534487,1392,1392,1392,1392,101
|
|
20241002,135300,1023393895,1379,1396,1396,1377,3417
|
|
20241002,135200,1018685724,1394,1391,1397,1391,459
|
|
20241002,135100,1018046973,1391,1391,1391,1391,200
|
|
20241002,135000,1017768773,1391,1379,1391,1379,1369
|
|
20241002,134900,1015878590,1389,1388,1389,1388,65
|
|
20241002,134800,1015788356,1376,1385,1385,1375,1033
|
|
20241002,134700,1014367441,1391,1387,1391,1387,10
|
|
20241002,134600,1014353547,1391,1391,1391,1391,0
|
|
20241002,134500,1014353547,1391,1386,1391,1375,1371
|
|
20241002,134400,1012466075,1392,1389,1392,1389,151
|
|
20241002,134300,1012256036,1393,1393,1393,1393,609
|
|
20241002,134200,1011407699,1395,1385,1395,1385,3283
|
|
20241002,134100,1006829618,1396,1392,1396,1391,3310
|
|
20241002,134000,1002210517,1392,1376,1392,1376,606
|
|
20241002,133900,1001371208,1374,1380,1380,1374,3718
|
|
20241002,133800,996248122,1380,1380,1380,1380,310
|
|
20241002,133700,995820322,1381,1384,1385,1381,379
|
|
20241002,133600,995296524,1382,1382,1382,1381,545
|
|
20241002,133500,994543354,1382,1382,1382,1382,100
|
|
20241002,133400,994405154,1392,1387,1392,1374,2415
|
|
20241002,133300,991047729,1392,1387,1392,1387,56
|
|
20241002,133200,990970022,1387,1400,1401,1387,350
|
|
20241002,133100,990482489,1405,1398,1407,1398,9560
|
|
20241002,133000,977093196,1399,1381,1400,1381,7065
|
|
20241002,132900,967247737,1380,1372,1381,1372,4588
|
|
20241002,132800,960919053,1372,1372,1372,1372,550
|
|
20241002,132700,960164453,1378,1378,1378,1378,130
|
|
20241002,132600,959985313,1377,1377,1377,1377,100
|
|
20241002,132500,959847613,1378,1378,1378,1378,1722
|
|
20241002,132400,957474697,1378,1374,1378,1365,5109
|
|
20241002,132300,950496497,1367,1370,1373,1367,6003
|
|
20241002,132200,942265084,1370,1364,1371,1364,700
|
|
20241002,132100,941308984,1372,1362,1372,1360,880
|
|
20241002,132000,940105984,1372,1355,1372,1354,6295
|
|
20241002,131900,931563944,1355,1365,1365,1355,7585
|
|
20241002,131800,921266029,1374,1374,1374,1374,0
|
|
20241002,131700,921266029,1374,1373,1374,1361,1013
|
|
20241002,131600,919874224,1361,1374,1374,1361,691
|
|
20241002,131500,918933708,1374,1374,1374,1374,0
|
|
20241002,131400,918933708,1374,1370,1374,1360,14574
|
|
20241002,131300,899064869,1374,1375,1376,1370,6735
|
|
20241002,131200,889827131,1376,1378,1378,1376,64
|
|
20241002,131100,889738952,1383,1383,1383,1383,3
|
|
20241002,131000,889734803,1378,1381,1383,1378,19
|
|
20241002,130900,889708557,1383,1383,1383,1383,0
|
|
20241002,130800,889708557,1383,1377,1383,1377,19
|
|
20241002,130700,889682388,1377,1377,1377,1377,0
|
|
20241002,130600,889682388,1377,1377,1377,1377,5
|
|
20241002,130500,889675503,1377,1385,1385,1377,2518
|
|
20241002,130400,886204953,1376,1376,1385,1376,599
|
|
20241002,130300,885380711,1375,1384,1384,1375,2741
|
|
20241002,130200,881606729,1384,1386,1386,1384,1214
|
|
20241002,130100,879924417,1386,1389,1389,1386,833
|
|
20241002,130000,878768920,1389,1389,1389,1389,1110
|
|
20241002,125900,877227130,1389,1389,1389,1389,10
|
|
20241002,125800,877213240,1394,1394,1395,1394,56
|
|
20241002,125700,877135122,1394,1393,1394,1393,4700
|
|
20241002,125600,870584022,1390,1390,1393,1390,167
|
|
20241002,125500,870351743,1392,1392,1392,1392,1
|
|
20241002,125400,870350351,1383,1380,1383,1380,4702
|
|
20241002,125300,863860283,1380,1390,1390,1380,10163
|
|
20241002,125200,849754474,1390,1394,1394,1390,1171
|
|
20241002,125100,848125584,1390,1390,1390,1390,1
|
|
20241002,125000,848124194,1390,1390,1390,1390,496
|
|
20241002,124900,847434754,1395,1391,1397,1390,229
|
|
20241002,124800,847115214,1390,1400,1400,1390,8310
|
|
20241002,124700,835561942,1391,1400,1400,1391,1001
|
|
20241002,124600,834169005,1399,1398,1399,1398,2025
|
|
20241002,124500,831336430,1398,1398,1398,1398,0
|
|
20241002,124400,831336430,1398,1399,1399,1398,270
|
|
20241002,124300,830958750,1399,1399,1399,1399,503
|
|
20241002,124200,830255053,1399,1399,1399,1398,119
|
|
20241002,124100,830088573,1399,1399,1399,1399,0
|
|
20241002,124000,830088573,1399,1397,1399,1397,700
|
|
20241002,123900,829110373,1397,1391,1397,1391,52
|
|
20241002,123800,829038029,1391,1391,1391,1391,3956
|
|
20241002,123700,823535233,1391,1393,1393,1391,750
|
|
20241002,123600,822491283,1393,1395,1395,1393,4452
|
|
20241002,123500,816285995,1395,1396,1396,1395,1409
|
|
20241002,123400,814319608,1396,1396,1396,1395,1619
|
|
20241002,123300,812059869,1403,1396,1403,1396,42
|
|
20241002,123200,812001223,1396,1396,1397,1394,2255
|
|
20241002,123100,808854030,1404,1400,1404,1400,213
|
|
20241002,123000,808555710,1400,1400,1400,1400,1110
|
|
20241002,122900,807001710,1400,1400,1400,1400,3250
|
|
20241002,122800,802451710,1405,1405,1405,1405,40
|
|
20241002,122700,802395510,1407,1395,1407,1395,1892
|
|
20241002,122600,799739478,1395,1400,1400,1395,1489
|
|
20241002,122500,797658743,1400,1400,1400,1400,81
|
|
20241002,122400,797545343,1402,1398,1412,1396,1120
|
|
20241002,122300,795978948,1399,1402,1416,1399,2125
|
|
20241002,122200,793003025,1416,1416,1416,1416,1
|
|
20241002,122100,793001609,1400,1407,1418,1400,638
|
|
20241002,122000,792106492,1409,1418,1418,1407,649
|
|
20241002,121900,791193299,1409,1418,1418,1409,2204
|
|
20241002,121800,788084054,1411,1418,1419,1410,1400
|
|
20241002,121700,786103121,1419,1400,1420,1400,2346
|
|
20241002,121600,782798169,1400,1400,1400,1400,75
|
|
20241002,121500,782693169,1401,1401,1401,1401,494
|
|
20241002,121400,782001075,1401,1403,1403,1395,3505
|
|
20241002,121300,777100301,1400,1399,1400,1397,4866
|
|
20241002,121200,770299901,1400,1402,1403,1399,5454
|
|
20241002,121100,762664960,1403,1401,1415,1399,2770
|
|
20241002,121000,758753401,1403,1412,1412,1400,14789
|
|
20241002,120900,737952425,1412,1419,1419,1412,6123
|
|
20241002,120800,729285465,1420,1419,1420,1417,3621
|
|
20241002,120700,724144008,1420,1420,1420,1416,1788
|
|
20241002,120600,721608903,1420,1419,1423,1419,12601
|
|
20241002,120500,703702478,1419,1413,1419,1413,17944
|
|
20241002,120400,678310249,1406,1414,1414,1406,826
|
|
20241002,120300,677147989,1414,1413,1414,1402,7239
|
|
20241002,120200,666941006,1403,1411,1414,1402,7191
|
|
20241002,120100,656801979,1411,1412,1412,1411,1986
|
|
20241002,120000,653998498,1412,1411,1412,1410,2235
|
|
20241002,115900,650844182,1412,1413,1413,1408,4617
|
|
20241002,115800,644327450,1412,1413,1413,1412,2367
|
|
20241002,115700,640985137,1413,1414,1414,1413,3063
|
|
20241002,115600,636654791,1414,1405,1414,1405,6094
|
|
20241002,115500,628045994,1410,1405,1410,1402,6885
|
|
20241002,115400,618364039,1405,1400,1406,1400,4582
|
|
20241002,115300,611941850,1402,1402,1406,1400,2581
|
|
20241002,115200,608326272,1402,1408,1408,1401,994
|
|
20241002,115100,606931988,1405,1409,1410,1403,8832
|
|
20241002,115000,594487650,1409,1405,1410,1400,8471
|
|
20241002,114900,582595077,1412,1408,1412,1403,295
|
|
20241002,114800,582179614,1409,1411,1415,1403,18598
|
|
20241002,114700,555928016,1412,1405,1412,1405,5420
|
|
20241002,114600,548285444,1405,1410,1413,1400,18004
|
|
20241002,114500,522962469,1410,1398,1410,1398,39444
|
|
20241002,114400,467728256,1400,1399,1400,1394,5436
|
|
20241002,114300,460136826,1399,1390,1400,1390,17333
|
|
20241002,114200,435980933,1390,1387,1391,1384,5379
|
|
20241002,114100,428507947,1388,1388,1388,1383,2272
|
|
20241002,114000,425354421,1380,1387,1389,1380,9279
|
|
20241002,113900,412499310,1387,1372,1388,1372,31444
|
|
20241002,113800,369142928,1372,1371,1372,1371,6
|
|
20241002,113700,369134698,1370,1373,1373,1370,657
|
|
20241002,113600,368232654,1373,1373,1373,1373,1337
|
|
20241002,113500,366396953,1373,1373,1373,1373,881
|
|
20241002,113400,365187340,1373,1368,1373,1368,5322
|
|
20241002,113300,357897824,1366,1366,1366,1366,339
|
|
20241002,113200,357434750,1366,1365,1366,1363,648
|
|
20241002,113100,356549811,1365,1364,1365,1363,404
|
|
20241002,113000,355998761,1364,1364,1364,1364,485
|
|
20241002,112900,355337221,1364,1360,1364,1354,218
|
|
20241002,112800,355040663,1365,1366,1366,1365,158
|
|
20241002,112700,354824893,1360,1360,1360,1360,111
|
|
20241002,112600,354673933,1366,1366,1368,1366,1091
|
|
20241002,112500,353183377,1366,1363,1366,1361,4127
|
|
20241002,112400,347563189,1362,1362,1362,1362,7
|
|
20241002,112300,347553655,1367,1362,1367,1362,748
|
|
20241002,112200,346534874,1362,1364,1364,1362,41
|
|
20241002,112100,346479020,1367,1368,1368,1367,2503
|
|
20241002,112000,343057194,1370,1368,1370,1368,719
|
|
20241002,111900,342073202,1370,1370,1370,1370,0
|
|
20241002,111800,342073202,1370,1367,1370,1367,3093
|
|
20241002,111700,337844120,1367,1365,1367,1362,4609
|
|
20241002,111600,331562118,1365,1365,1368,1365,1606
|
|
20241002,111500,329367708,1368,1372,1372,1365,432
|
|
20241002,111400,328776760,1372,1373,1373,1365,168
|
|
20241002,111300,328546130,1374,1367,1374,1367,10128
|
|
20241002,111200,314698020,1367,1367,1367,1367,100
|
|
20241002,111100,314561320,1374,1375,1375,1372,1773
|
|
20241002,111000,312125583,1374,1371,1375,1371,1801
|
|
20241002,110900,309652442,1371,1371,1372,1371,247
|
|
20241002,110800,309313785,1371,1367,1371,1367,1496
|
|
20241002,110700,307264741,1367,1368,1368,1367,58
|
|
20241002,110600,307185427,1368,1368,1368,1368,142
|
|
20241002,110500,306991171,1368,1370,1373,1368,1976
|
|
20241002,110400,304282053,1372,1368,1372,1368,4930
|
|
20241002,110300,297528966,1368,1361,1368,1361,2556
|
|
20241002,110200,294044372,1361,1361,1361,1361,320
|
|
20241002,110100,293608852,1360,1360,1360,1360,4927
|
|
20241002,110000,286908132,1360,1360,1360,1360,2
|
|
20241002,105900,286905412,1360,1364,1370,1360,2222
|
|
20241002,105800,283883382,1363,1347,1365,1344,26284
|
|
20241002,105700,248358862,1347,1347,1347,1347,0
|
|
20241002,105600,248358862,1347,1346,1347,1346,281
|
|
20241002,105500,247980536,1347,1348,1348,1347,4571
|
|
20241002,105400,241820803,1348,1348,1349,1348,1975
|
|
20241002,105300,239157723,1349,1349,1349,1348,3239
|
|
20241002,105200,234788815,1349,1349,1349,1348,1227
|
|
20241002,105100,233133594,1348,1348,1348,1348,1618
|
|
20241002,105000,230952530,1348,1348,1348,1348,256
|
|
20241002,104900,230607442,1348,1348,1349,1348,4751
|
|
20241002,104800,224202435,1347,1346,1347,1346,12437
|
|
20241002,104700,207456066,1346,1345,1346,1345,1062
|
|
20241002,104600,206027068,1345,1345,1345,1345,52
|
|
20241002,104500,205957128,1343,1344,1345,1343,1122
|
|
20241002,104400,204449200,1344,1344,1345,1344,1359
|
|
20241002,104300,202622519,1345,1345,1345,1345,502
|
|
20241002,104200,201947329,1345,1344,1345,1344,1004
|
|
20241002,104100,200596964,1343,1344,1344,1343,2055
|
|
20241002,104000,197837094,1344,1344,1344,1343,794
|
|
20241002,103900,196769959,1345,1344,1345,1344,1412
|
|
20241002,103800,194872229,1345,1345,1345,1345,785
|
|
20241002,103700,193816404,1345,1345,1345,1345,32
|
|
20241002,103600,193773364,1345,1345,1345,1345,80
|
|
20241002,103500,193665764,1345,1345,1345,1342,5004
|
|
20241002,103400,186936790,1343,1345,1345,1343,862
|
|
20241002,103300,185777420,1345,1344,1345,1344,505
|
|
20241002,103200,185098396,1344,1344,1345,1344,2004
|
|
20241002,103100,182405018,1344,1344,1344,1344,1159
|
|
20241002,103000,180847322,1345,1345,1345,1342,265
|
|
20241002,102900,180490924,1345,1340,1345,1338,5727
|
|
20241002,102800,172816674,1340,1338,1340,1337,3625
|
|
20241002,102700,167964807,1338,1338,1338,1338,0
|
|
20241002,102600,167964807,1338,1337,1338,1337,457
|
|
20241002,102500,167353693,1337,1337,1337,1337,24
|
|
20241002,102400,167321605,1335,1336,1337,1335,1406
|
|
20241002,102300,165444555,1336,1336,1336,1335,429
|
|
20241002,102200,164871735,1336,1335,1336,1335,618
|
|
20241002,102100,164046701,1336,1336,1336,1336,0
|
|
20241002,102000,164046701,1336,1336,1336,1335,3130
|
|
20241002,101900,159866342,1336,1338,1338,1336,2079
|
|
20241002,101800,157088796,1338,1338,1338,1338,8
|
|
20241002,101700,157078092,1340,1340,1340,1340,0
|
|
20241002,101600,157078092,1340,1333,1340,1333,10647
|
|
20241002,101500,142853120,1333,1333,1333,1332,516
|
|
20241002,101400,142165298,1333,1333,1333,1333,4
|
|
20241002,101300,142159966,1331,1331,1331,1331,2
|
|
20241002,101200,142157304,1334,1332,1334,1332,125
|
|
20241002,101100,141990800,1331,1331,1331,1331,491
|
|
20241002,101000,141337279,1332,1332,1332,1332,0
|
|
20241002,100900,141337279,1332,1332,1334,1332,504
|
|
20241002,100800,140665943,1332,1334,1334,1332,607
|
|
20241002,100700,139856245,1334,1334,1335,1334,2155
|
|
20241002,100600,136980475,1335,1334,1335,1334,96
|
|
20241002,100500,136852400,1335,1330,1335,1330,10025
|
|
20241002,100400,123495531,1330,1330,1330,1330,342
|
|
20241002,100300,123040671,1330,1330,1330,1330,158
|
|
20241002,100200,122830531,1332,1331,1332,1330,479
|
|
20241002,100100,122193067,1332,1330,1332,1330,1973
|
|
20241002,100000,119568256,1328,1330,1330,1328,8
|
|
20241002,095900,119557620,1321,1321,1321,1321,139
|
|
20241002,095800,119374001,1330,1330,1330,1330,1
|
|
20241002,095700,119372671,1321,1325,1325,1321,700
|
|
20241002,095600,118447821,1327,1327,1327,1327,0
|
|
20241002,095500,118447821,1327,1327,1327,1327,0
|
|
20241002,095400,118447821,1327,1327,1327,1327,0
|
|
20241002,095300,118447821,1327,1327,1327,1327,53
|
|
20241002,095200,118377490,1327,1328,1328,1327,500
|
|
20241002,095100,117713781,1332,1332,1332,1332,0
|
|
20241002,095000,117713781,1332,1331,1332,1321,1062
|
|
20241002,094900,116306573,1330,1331,1332,1330,207
|
|
20241002,094800,116030957,1330,1333,1333,1330,318
|
|
20241002,094700,115607896,1333,1331,1333,1331,288
|
|
20241002,094600,115224276,1331,1331,1331,1330,225
|
|
20241002,094500,114925019,1331,1334,1334,1331,652
|
|
20241002,094400,114055787,1334,1332,1334,1332,4117
|
|
20241002,094300,108567985,1332,1332,1332,1332,3
|
|
20241002,094200,108563989,1332,1330,1332,1330,6
|
|
20241002,094100,108556003,1332,1332,1332,1332,0
|
|
20241002,094000,108556003,1332,1332,1332,1332,106
|
|
20241002,093900,108414811,1332,1328,1332,1326,4284
|
|
20241002,093800,102716687,1328,1328,1328,1328,12
|
|
20241002,093700,102700751,1329,1329,1329,1329,300
|
|
20241002,093600,102302051,1329,1329,1329,1329,513
|
|
20241002,093500,101620274,1329,1329,1329,1329,61
|
|
20241002,093400,101539205,1329,1329,1329,1329,125
|
|
20241002,093300,101373080,1329,1325,1329,1321,2426
|
|
20241002,093200,98161243,1330,1327,1330,1327,1001
|
|
20241002,093100,96832289,1327,1326,1327,1321,4028
|
|
20241002,093000,91498881,1326,1324,1326,1322,217
|
|
20241002,092900,91211187,1328,1325,1328,1325,8
|
|
20241002,092800,91200581,1330,1325,1331,1322,2757
|
|
20241002,092700,87545017,1325,1320,1325,1315,6483
|
|
20241002,092600,79003066,1325,1325,1325,1320,678
|
|
20241002,092500,78106973,1327,1326,1328,1325,564
|
|
20241002,092400,77358954,1328,1328,1328,1328,108
|
|
20241002,092300,77215530,1333,1331,1334,1330,414
|
|
20241002,092200,76664721,1335,1331,1335,1330,4692
|
|
20241002,092100,70409363,1334,1334,1334,1334,0
|
|
20241002,092000,70409363,1334,1329,1334,1329,1771
|
|
20241002,091900,68050951,1330,1329,1330,1329,2
|
|
20241002,091800,68048292,1329,1328,1329,1328,260
|
|
20241002,091700,67702912,1330,1330,1330,1330,0
|
|
20241002,091600,67702912,1330,1331,1331,1328,1088
|
|
20241002,091500,66256866,1331,1325,1331,1325,3584
|
|
20241002,091400,61500950,1326,1326,1326,1326,2
|
|
20241002,091300,61498298,1326,1322,1326,1322,4311
|
|
20241002,091200,55788854,1322,1322,1322,1322,12
|
|
20241002,091100,55772990,1323,1321,1323,1321,567
|
|
20241002,091000,55023174,1323,1318,1323,1309,3749
|
|
20241002,090900,50099790,1322,1325,1327,1318,4042
|
|
20241002,090800,44769483,1327,1327,1328,1320,558
|
|
20241002,090700,44029024,1328,1321,1329,1305,1815
|
|
20241002,090600,41646704,1329,1325,1335,1319,2613
|
|
20241002,090500,38172737,1325,1318,1325,1318,1694
|
|
20241002,090400,35928746,1317,1305,1318,1303,5238
|
|
20241002,090300,29092052,1306,1308,1308,1305,2483
|
|
20241002,090200,25849728,1308,1312,1312,1308,1968
|
|
20241002,090100,23275042,1315,1315,1315,1315,5000
|
|
20241002,090000,16700042,1315,1309,1320,1309,12757
|