613 lines
30 KiB
CSV
613 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,191000,1395530285,1140,1140,1140,1140,2928
|
|
20241004,190900,1395530285,1140,1140,1140,1140,0
|
|
20241004,190800,1395530285,1140,1140,1140,1140,0
|
|
20241004,190700,1395530285,1140,1140,1140,1140,0
|
|
20241004,190600,1395530285,1140,1140,1140,1140,0
|
|
20241004,190500,1395530285,1140,1140,1140,1140,0
|
|
20241004,190400,1395530285,1140,1140,1140,1140,0
|
|
20241004,190300,1395530285,1140,1140,1140,1140,0
|
|
20241004,190200,1395530285,1140,1140,1140,1140,0
|
|
20241004,190100,1395530285,1140,1140,1140,1140,0
|
|
20241004,190000,1395530285,1140,1140,1140,1140,0
|
|
20241004,185900,1395530285,1140,1140,1140,1140,0
|
|
20241004,185800,1395530285,1140,1140,1140,1140,0
|
|
20241004,185700,1395530285,1140,1140,1140,1140,0
|
|
20241004,185600,1395530285,1140,1140,1140,1140,0
|
|
20241004,185500,1395530285,1140,1140,1140,1140,0
|
|
20241004,185400,1395530285,1140,1140,1140,1140,0
|
|
20241004,185300,1395530285,1140,1140,1140,1140,0
|
|
20241004,185200,1395530285,1140,1140,1140,1140,0
|
|
20241004,185100,1395530285,1140,1140,1140,1140,0
|
|
20241004,185000,1395530285,1140,1140,1140,1140,0
|
|
20241004,184900,1395530285,1140,1140,1140,1140,0
|
|
20241004,184800,1395530285,1140,1140,1140,1140,0
|
|
20241004,184700,1395530285,1140,1140,1140,1140,0
|
|
20241004,184600,1395530285,1140,1140,1140,1140,0
|
|
20241004,184500,1395530285,1140,1140,1140,1140,0
|
|
20241004,184400,1395530285,1140,1140,1140,1140,0
|
|
20241004,184300,1395530285,1140,1140,1140,1140,0
|
|
20241004,184200,1395530285,1140,1140,1140,1140,0
|
|
20241004,184100,1395530285,1140,1140,1140,1140,0
|
|
20241004,184000,1395530285,1140,1140,1140,1140,2928
|
|
20241004,183900,1395530285,1140,1140,1140,1140,0
|
|
20241004,183800,1395530285,1140,1140,1140,1140,0
|
|
20241004,183700,1395530285,1140,1140,1140,1140,0
|
|
20241004,183600,1395530285,1140,1140,1140,1140,0
|
|
20241004,183500,1395530285,1140,1140,1140,1140,0
|
|
20241004,183400,1395530285,1140,1140,1140,1140,0
|
|
20241004,183300,1395530285,1140,1140,1140,1140,0
|
|
20241004,183200,1395530285,1140,1140,1140,1140,0
|
|
20241004,183100,1395530285,1140,1140,1140,1140,0
|
|
20241004,183000,1395530285,1140,1140,1140,1140,0
|
|
20241004,182900,1395530285,1140,1140,1140,1140,0
|
|
20241004,182800,1395530285,1140,1140,1140,1140,0
|
|
20241004,182700,1395530285,1140,1140,1140,1140,0
|
|
20241004,182600,1395530285,1140,1140,1140,1140,0
|
|
20241004,182500,1395530285,1140,1140,1140,1140,0
|
|
20241004,182400,1395530285,1140,1140,1140,1140,0
|
|
20241004,182300,1395530285,1140,1140,1140,1140,0
|
|
20241004,182200,1395530285,1140,1140,1140,1140,0
|
|
20241004,182100,1395530285,1140,1140,1140,1140,0
|
|
20241004,182000,1395530285,1140,1140,1140,1140,0
|
|
20241004,181900,1395530285,1140,1140,1140,1140,0
|
|
20241004,181800,1395530285,1140,1140,1140,1140,0
|
|
20241004,181700,1395530285,1140,1140,1140,1140,0
|
|
20241004,181600,1395530285,1140,1140,1140,1140,0
|
|
20241004,181500,1395530285,1140,1140,1140,1140,0
|
|
20241004,181400,1395530285,1140,1140,1140,1140,0
|
|
20241004,181300,1395530285,1140,1140,1140,1140,0
|
|
20241004,181200,1395530285,1140,1140,1140,1140,0
|
|
20241004,181100,1395530285,1140,1140,1140,1140,0
|
|
20241004,181000,1395530285,1140,1140,1140,1140,2928
|
|
20241004,180900,1395530285,1140,1140,1140,1140,0
|
|
20241004,180800,1395530285,1140,1140,1140,1140,0
|
|
20241004,180700,1395530285,1140,1140,1140,1140,0
|
|
20241004,180600,1395530285,1140,1140,1140,1140,0
|
|
20241004,180500,1395530285,1140,1140,1140,1140,0
|
|
20241004,180400,1395530285,1140,1140,1140,1140,0
|
|
20241004,180300,1395530285,1140,1140,1140,1140,0
|
|
20241004,180200,1395530285,1140,1140,1140,1140,0
|
|
20241004,180100,1395530285,1140,1140,1140,1140,0
|
|
20241004,180000,1395530285,1140,1140,1140,1140,0
|
|
20241004,175900,1395530285,1140,1140,1140,1140,0
|
|
20241004,175800,1395530285,1140,1140,1140,1140,0
|
|
20241004,175700,1395530285,1140,1140,1140,1140,0
|
|
20241004,175600,1395530285,1140,1140,1140,1140,0
|
|
20241004,175500,1395530285,1140,1140,1140,1140,0
|
|
20241004,175400,1395530285,1140,1140,1140,1140,0
|
|
20241004,175300,1395530285,1140,1140,1140,1140,0
|
|
20241004,175200,1395530285,1140,1140,1140,1140,0
|
|
20241004,175100,1395530285,1140,1140,1140,1140,0
|
|
20241004,175000,1395530285,1140,1140,1140,1140,0
|
|
20241004,174900,1395530285,1140,1140,1140,1140,0
|
|
20241004,174800,1395530285,1140,1140,1140,1140,0
|
|
20241004,174700,1395530285,1140,1140,1140,1140,0
|
|
20241004,174600,1395530285,1140,1140,1140,1140,0
|
|
20241004,174500,1395530285,1140,1140,1140,1140,0
|
|
20241004,174400,1395530285,1140,1140,1140,1140,0
|
|
20241004,174300,1395530285,1140,1140,1140,1140,0
|
|
20241004,174200,1395530285,1140,1140,1140,1140,0
|
|
20241004,174100,1395530285,1140,1140,1140,1140,0
|
|
20241004,174000,1395530285,1140,1140,1140,1140,2928
|
|
20241004,173900,1395530285,1140,1140,1140,1140,0
|
|
20241004,173800,1395530285,1140,1140,1140,1140,0
|
|
20241004,173700,1395530285,1140,1140,1140,1140,0
|
|
20241004,173600,1395530285,1140,1140,1140,1140,0
|
|
20241004,173500,1395530285,1140,1140,1140,1140,0
|
|
20241004,173400,1395530285,1140,1140,1140,1140,0
|
|
20241004,173300,1395530285,1140,1140,1140,1140,0
|
|
20241004,173200,1395530285,1140,1140,1140,1140,0
|
|
20241004,173100,1395530285,1140,1140,1140,1140,0
|
|
20241004,173000,1395530285,1140,1140,1140,1140,0
|
|
20241004,172900,1395530285,1140,1140,1140,1140,0
|
|
20241004,172800,1395530285,1140,1140,1140,1140,0
|
|
20241004,172700,1395530285,1140,1140,1140,1140,0
|
|
20241004,172600,1395530285,1140,1140,1140,1140,0
|
|
20241004,172500,1395530285,1140,1140,1140,1140,0
|
|
20241004,172400,1395530285,1140,1140,1140,1140,0
|
|
20241004,172300,1395530285,1140,1140,1140,1140,0
|
|
20241004,172200,1395530285,1140,1140,1140,1140,0
|
|
20241004,172100,1395530285,1140,1140,1140,1140,0
|
|
20241004,172000,1395530285,1140,1140,1140,1140,0
|
|
20241004,171900,1395530285,1140,1140,1140,1140,0
|
|
20241004,171800,1395530285,1140,1140,1140,1140,0
|
|
20241004,171700,1395530285,1140,1140,1140,1140,0
|
|
20241004,171600,1395530285,1140,1140,1140,1140,0
|
|
20241004,171500,1395530285,1140,1140,1140,1140,0
|
|
20241004,171400,1395530285,1140,1140,1140,1140,0
|
|
20241004,171300,1395530285,1140,1140,1140,1140,0
|
|
20241004,171200,1395530285,1140,1140,1140,1140,0
|
|
20241004,171100,1395530285,1140,1140,1140,1140,0
|
|
20241004,171000,1395530285,1140,1140,1140,1140,2928
|
|
20241004,170900,1395530285,1140,1140,1140,1140,0
|
|
20241004,170800,1395530285,1140,1140,1140,1140,0
|
|
20241004,170700,1395530285,1140,1140,1140,1140,0
|
|
20241004,170600,1395530285,1140,1140,1140,1140,0
|
|
20241004,170500,1395530285,1140,1140,1140,1140,0
|
|
20241004,170400,1395530285,1140,1140,1140,1140,0
|
|
20241004,170300,1395530285,1140,1140,1140,1140,0
|
|
20241004,170200,1395530285,1140,1140,1140,1140,0
|
|
20241004,170100,1395530285,1140,1140,1140,1140,0
|
|
20241004,170000,1395530285,1140,1140,1140,1140,0
|
|
20241004,165900,1395530285,1140,1140,1140,1140,0
|
|
20241004,165800,1395530285,1140,1140,1140,1140,0
|
|
20241004,165700,1395530285,1140,1140,1140,1140,0
|
|
20241004,165600,1395530285,1140,1140,1140,1140,0
|
|
20241004,165500,1395530285,1140,1140,1140,1140,0
|
|
20241004,165400,1395530285,1140,1140,1140,1140,0
|
|
20241004,165300,1395530285,1140,1140,1140,1140,0
|
|
20241004,165200,1395530285,1140,1140,1140,1140,0
|
|
20241004,165100,1395530285,1140,1140,1140,1140,0
|
|
20241004,165000,1395530285,1140,1140,1140,1140,0
|
|
20241004,164900,1395530285,1140,1140,1140,1140,0
|
|
20241004,164800,1395530285,1140,1140,1140,1140,0
|
|
20241004,164700,1395530285,1140,1140,1140,1140,0
|
|
20241004,164600,1395530285,1140,1140,1140,1140,0
|
|
20241004,164500,1395530285,1140,1140,1140,1140,0
|
|
20241004,164400,1395530285,1140,1140,1140,1140,0
|
|
20241004,164300,1395530285,1140,1140,1140,1140,0
|
|
20241004,164200,1395530285,1140,1140,1140,1140,0
|
|
20241004,164100,1395530285,1140,1140,1140,1140,0
|
|
20241004,164000,1395530285,1140,1140,1140,1140,2928
|
|
20241004,163900,1395530285,1140,1140,1140,1140,0
|
|
20241004,163800,1395530285,1140,1140,1140,1140,0
|
|
20241004,163700,1395530285,1140,1140,1140,1140,0
|
|
20241004,163600,1395530285,1140,1140,1140,1140,0
|
|
20241004,163500,1395530285,1140,1140,1140,1140,0
|
|
20241004,163400,1395530285,1140,1140,1140,1140,0
|
|
20241004,163300,1395530285,1140,1140,1140,1140,0
|
|
20241004,163200,1395530285,1140,1140,1140,1140,0
|
|
20241004,163100,1395530285,1140,1140,1140,1140,0
|
|
20241004,163000,1395530285,1140,1140,1140,1140,0
|
|
20241004,162900,1395530285,1140,1140,1140,1140,0
|
|
20241004,162800,1395530285,1140,1140,1140,1140,0
|
|
20241004,162700,1395530285,1140,1140,1140,1140,0
|
|
20241004,162600,1395530285,1140,1140,1140,1140,0
|
|
20241004,162500,1395530285,1140,1140,1140,1140,0
|
|
20241004,162400,1395530285,1140,1140,1140,1140,0
|
|
20241004,162300,1395530285,1140,1140,1140,1140,0
|
|
20241004,162200,1395530285,1140,1140,1140,1140,0
|
|
20241004,162100,1395530285,1140,1140,1140,1140,0
|
|
20241004,162000,1395530285,1140,1140,1140,1140,0
|
|
20241004,161900,1395530285,1140,1140,1140,1140,0
|
|
20241004,161800,1395530285,1140,1140,1140,1140,0
|
|
20241004,161700,1395530285,1140,1140,1140,1140,0
|
|
20241004,161600,1395530285,1140,1140,1140,1140,0
|
|
20241004,161500,1395530285,1140,1140,1140,1140,0
|
|
20241004,161400,1395530285,1140,1140,1140,1140,0
|
|
20241004,161300,1395530285,1140,1140,1140,1140,0
|
|
20241004,161200,1395530285,1140,1140,1140,1140,0
|
|
20241004,161100,1395530285,1140,1140,1140,1140,0
|
|
20241004,161000,1395530285,1140,1140,1140,1140,2928
|
|
20241004,160900,1395530285,1140,1140,1140,1140,0
|
|
20241004,160800,1395530285,1140,1140,1140,1140,0
|
|
20241004,160700,1395530285,1140,1140,1140,1140,0
|
|
20241004,160600,1395530285,1140,1140,1140,1140,0
|
|
20241004,160500,1395530285,1140,1140,1140,1140,0
|
|
20241004,160400,1395530285,1140,1140,1140,1140,0
|
|
20241004,160300,1395530285,1140,1140,1140,1140,0
|
|
20241004,160200,1395530285,1140,1140,1140,1140,0
|
|
20241004,160100,1395530285,1140,1140,1140,1140,0
|
|
20241004,160000,1395530285,1140,1140,1140,1140,0
|
|
20241004,155900,1395530285,1140,1140,1140,1140,0
|
|
20241004,155800,1395530285,1140,1140,1140,1140,0
|
|
20241004,155700,1395530285,1140,1140,1140,1140,0
|
|
20241004,155600,1395530285,1140,1140,1140,1140,0
|
|
20241004,155500,1395530285,1140,1140,1140,1140,0
|
|
20241004,155400,1395530285,1140,1140,1140,1140,0
|
|
20241004,155300,1395530285,1140,1140,1140,1140,0
|
|
20241004,155200,1395530285,1140,1140,1140,1140,0
|
|
20241004,155100,1395530285,1140,1140,1140,1140,0
|
|
20241004,155000,1395530285,1140,1140,1140,1140,0
|
|
20241004,154900,1395530285,1140,1140,1140,1140,0
|
|
20241004,154800,1395530285,1140,1140,1140,1140,0
|
|
20241004,154700,1395530285,1140,1140,1140,1140,0
|
|
20241004,154600,1395530285,1140,1140,1140,1140,0
|
|
20241004,154500,1395530285,1140,1140,1140,1140,0
|
|
20241004,154400,1395530285,1140,1140,1140,1140,0
|
|
20241004,154300,1395530285,1140,1140,1140,1140,0
|
|
20241004,154200,1395530285,1140,1140,1140,1140,0
|
|
20241004,154100,1395530285,1140,1140,1140,1140,0
|
|
20241004,154000,1395530285,1140,1140,1140,1140,2928
|
|
20241004,153900,1395530285,1140,1140,1140,1140,0
|
|
20241004,153800,1395530285,1140,1140,1140,1140,0
|
|
20241004,153700,1395530285,1140,1140,1140,1140,0
|
|
20241004,153600,1395530285,1140,1140,1140,1140,0
|
|
20241004,153500,1395530285,1140,1140,1140,1140,0
|
|
20241004,153400,1395530285,1140,1140,1140,1140,0
|
|
20241004,153300,1395530285,1140,1140,1140,1140,0
|
|
20241004,153200,1395530285,1140,1140,1140,1140,0
|
|
20241004,153100,1395530285,1140,1140,1140,1140,0
|
|
20241004,153000,1395530285,1140,1140,1140,1140,2928
|
|
20241004,152900,1392192365,1142,1142,1142,1142,0
|
|
20241004,152800,1392192365,1142,1142,1142,1142,0
|
|
20241004,152700,1392192365,1142,1142,1142,1142,0
|
|
20241004,152600,1392192365,1142,1142,1142,1142,0
|
|
20241004,152500,1392192365,1142,1142,1142,1142,0
|
|
20241004,152400,1392192365,1142,1142,1142,1142,0
|
|
20241004,152300,1392192365,1142,1142,1142,1142,0
|
|
20241004,152200,1392192365,1142,1142,1142,1142,0
|
|
20241004,152100,1392192365,1142,1142,1142,1142,0
|
|
20241004,152000,1392192365,1142,1142,1142,1142,0
|
|
20241004,151900,1392192365,1142,1141,1142,1141,812
|
|
20241004,151800,1391265858,1141,1133,1141,1133,10187
|
|
20241004,151700,1379688579,1132,1127,1132,1123,11164
|
|
20241004,151600,1367064976,1130,1130,1130,1130,2
|
|
20241004,151500,1367062716,1127,1127,1130,1127,31
|
|
20241004,151400,1367027767,1127,1127,1127,1127,506
|
|
20241004,151300,1366457505,1131,1131,1131,1131,678
|
|
20241004,151200,1365690687,1132,1132,1132,1132,3
|
|
20241004,151100,1365687291,1132,1132,1132,1127,1638
|
|
20241004,151000,1363833080,1132,1132,1132,1132,456
|
|
20241004,150900,1363316888,1133,1130,1133,1124,924
|
|
20241004,150800,1362272797,1130,1130,1130,1130,2
|
|
20241004,150700,1362270537,1122,1125,1130,1122,2120
|
|
20241004,150600,1359885116,1122,1122,1122,1122,488
|
|
20241004,150500,1359337580,1122,1123,1123,1120,5555
|
|
20241004,150400,1353111516,1125,1124,1125,1124,6
|
|
20241004,150300,1353104768,1125,1122,1125,1122,192
|
|
20241004,150200,1352889210,1126,1126,1126,1126,43
|
|
20241004,150100,1352840792,1126,1122,1126,1122,1266
|
|
20241004,150000,1351420300,1122,1122,1122,1122,910
|
|
20241004,145900,1350399280,1122,1125,1125,1122,509
|
|
20241004,145800,1349826667,1133,1128,1133,1122,359
|
|
20241004,145700,1349423310,1134,1124,1134,1124,48
|
|
20241004,145600,1349368971,1134,1134,1134,1134,451
|
|
20241004,145500,1348857537,1134,1129,1134,1129,9007
|
|
20241004,145400,1338685739,1129,1127,1129,1127,1097
|
|
20241004,145300,1337448269,1127,1127,1128,1127,686
|
|
20241004,145200,1336674800,1127,1127,1127,1120,8528
|
|
20241004,145100,1327091488,1127,1120,1127,1120,5199
|
|
20241004,145000,1321255207,1120,1113,1121,1113,7715
|
|
20241004,144900,1312620309,1108,1108,1113,1108,132
|
|
20241004,144800,1312473982,1108,1113,1113,1108,397
|
|
20241004,144700,1312032565,1114,1114,1114,1114,0
|
|
20241004,144600,1312032565,1114,1114,1114,1114,0
|
|
20241004,144500,1312032565,1114,1115,1115,1113,19
|
|
20241004,144400,1312011402,1120,1119,1120,1119,24
|
|
20241004,144300,1311984544,1113,1113,1119,1113,68
|
|
20241004,144200,1311908510,1113,1119,1120,1113,11
|
|
20241004,144100,1311896228,1120,1120,1120,1120,6
|
|
20241004,144000,1311889508,1113,1113,1113,1113,127
|
|
20241004,143900,1311748157,1113,1113,1120,1113,223
|
|
20241004,143800,1311498578,1120,1120,1120,1120,0
|
|
20241004,143700,1311498578,1120,1119,1120,1112,100
|
|
20241004,143600,1311386692,1120,1116,1120,1116,4000
|
|
20241004,143500,1306912336,1116,1115,1116,1115,53
|
|
20241004,143400,1306853235,1116,1110,1116,1110,19
|
|
20241004,143300,1306832079,1117,1110,1117,1107,1378
|
|
20241004,143200,1305297340,1112,1113,1115,1112,329
|
|
20241004,143100,1304930550,1113,1115,1115,1113,11
|
|
20241004,143000,1304918295,1119,1119,1119,1119,53
|
|
20241004,142900,1304858988,1119,1119,1119,1119,12
|
|
20241004,142800,1304845560,1120,1110,1120,1110,3014
|
|
20241004,142700,1301476227,1112,1112,1112,1112,208
|
|
20241004,142600,1301244931,1110,1113,1113,1110,298
|
|
20241004,142500,1300913810,1117,1117,1117,1112,216
|
|
20241004,142400,1300673574,1117,1119,1120,1117,217
|
|
20241004,142300,1300430755,1120,1119,1120,1119,40241
|
|
20241004,142200,1255361591,1119,1120,1121,1112,1411
|
|
20241004,142100,1253782098,1120,1118,1120,1117,1113
|
|
20241004,142000,1252537725,1118,1121,1121,1117,1089
|
|
20241004,141900,1251320223,1121,1119,1122,1115,10145
|
|
20241004,141800,1239953625,1119,1116,1120,1116,5011
|
|
20241004,141700,1234354757,1116,1112,1118,1112,11
|
|
20241004,141600,1234342491,1107,1112,1121,1107,7630
|
|
20241004,141500,1225828483,1112,1104,1112,1104,3804
|
|
20241004,141400,1221609612,1104,1099,1104,1099,112
|
|
20241004,141300,1221486135,1099,1099,1099,1099,0
|
|
20241004,141200,1221486135,1099,1100,1100,1099,68
|
|
20241004,141100,1221411363,1100,1100,1100,1100,1008
|
|
20241004,141000,1220302563,1104,1104,1104,1104,0
|
|
20241004,140900,1220302563,1104,1104,1104,1104,7
|
|
20241004,140800,1220294835,1100,1101,1101,1099,1926
|
|
20241004,140700,1218176990,1109,1109,1109,1109,1
|
|
20241004,140600,1218175881,1109,1106,1109,1106,478
|
|
20241004,140500,1217646832,1107,1100,1107,1100,225
|
|
20241004,140400,1217398172,1099,1098,1099,1098,123
|
|
20241004,140300,1217263017,1098,1105,1105,1098,747
|
|
20241004,140200,1216441943,1105,1097,1105,1097,1008
|
|
20241004,140100,1215328167,1097,1105,1105,1097,4
|
|
20241004,140000,1215323763,1097,1095,1097,1095,156
|
|
20241004,135900,1215152649,1095,1095,1095,1095,7
|
|
20241004,135800,1215144984,1097,1095,1097,1095,979
|
|
20241004,135700,1214072913,1097,1094,1097,1094,2632
|
|
20241004,135600,1211193496,1087,1090,1096,1086,16696
|
|
20241004,135500,1193034899,1090,1100,1100,1090,10852
|
|
20241004,135400,1181155818,1100,1100,1100,1100,8
|
|
20241004,135300,1181147018,1100,1100,1100,1100,9
|
|
20241004,135200,1181137118,1100,1101,1101,1100,1501
|
|
20241004,135100,1179485317,1101,1101,1101,1101,8
|
|
20241004,135000,1179476509,1106,1102,1107,1102,819
|
|
20241004,134900,1178573929,1102,1102,1102,1102,29
|
|
20241004,134800,1178541971,1102,1106,1106,1102,1228
|
|
20241004,134700,1177187552,1103,1103,1103,1103,0
|
|
20241004,134600,1177187552,1103,1105,1105,1103,661
|
|
20241004,134500,1176457457,1106,1109,1109,1105,1123
|
|
20241004,134400,1175216218,1110,1111,1112,1110,1422
|
|
20241004,134300,1173637781,1112,1112,1112,1112,100
|
|
20241004,134200,1173526581,1112,1112,1112,1112,3
|
|
20241004,134100,1173523245,1117,1117,1117,1117,0
|
|
20241004,134000,1173523245,1117,1111,1117,1111,18
|
|
20241004,133900,1173503235,1111,1119,1119,1111,140
|
|
20241004,133800,1173346591,1120,1111,1120,1111,2654
|
|
20241004,133700,1170389283,1111,1107,1111,1107,6
|
|
20241004,133600,1170382633,1107,1111,1111,1107,1104
|
|
20241004,133500,1169156101,1112,1111,1112,1111,4
|
|
20241004,133400,1169151654,1112,1112,1112,1112,9
|
|
20241004,133300,1169141646,1110,1110,1112,1110,439
|
|
20241004,133200,1168653918,1110,1108,1110,1108,1003
|
|
20241004,133100,1167541600,1109,1105,1109,1105,10
|
|
20241004,133000,1167530542,1109,1107,1109,1103,313
|
|
20241004,132900,1167185199,1109,1109,1109,1109,0
|
|
20241004,132800,1167185199,1109,1109,1109,1106,210
|
|
20241004,132700,1166952332,1109,1109,1109,1109,0
|
|
20241004,132600,1166952332,1109,1109,1109,1109,302
|
|
20241004,132500,1166617414,1109,1105,1109,1105,12
|
|
20241004,132400,1166604138,1109,1109,1109,1104,137
|
|
20241004,132300,1166452851,1104,1107,1107,1104,218
|
|
20241004,132200,1166211868,1109,1108,1109,1107,34
|
|
20241004,132100,1166174203,1109,1109,1109,1109,100
|
|
20241004,132000,1166063303,1109,1109,1109,1109,0
|
|
20241004,131900,1166063303,1109,1109,1109,1107,98
|
|
20241004,131800,1165954637,1109,1107,1109,1107,203
|
|
20241004,131700,1165729679,1107,1108,1108,1107,3
|
|
20241004,131600,1165726357,1108,1108,1108,1106,237
|
|
20241004,131500,1165464209,1108,1108,1109,1108,231
|
|
20241004,131400,1165208260,1108,1108,1108,1107,148
|
|
20241004,131300,1165044299,1108,1108,1108,1108,8
|
|
20241004,131200,1165035435,1108,1108,1108,1108,9
|
|
20241004,131100,1165025463,1108,1110,1110,1108,228
|
|
20241004,131000,1164772825,1113,1114,1114,1113,127
|
|
20241004,130900,1164631471,1115,1108,1116,1108,2221
|
|
20241004,130800,1162161826,1108,1104,1108,1104,10
|
|
20241004,130700,1162150778,1108,1108,1108,1108,2
|
|
20241004,130600,1162148562,1108,1108,1108,1108,14
|
|
20241004,130500,1162133050,1101,1112,1112,1101,544
|
|
20241004,130400,1161529592,1113,1113,1113,1113,1
|
|
20241004,130300,1161528479,1112,1113,1113,1112,403
|
|
20241004,130200,1161079943,1113,1112,1113,1112,113
|
|
20241004,130100,1160954184,1113,1112,1113,1110,381
|
|
20241004,130000,1160531250,1113,1113,1116,1112,2315
|
|
20241004,125900,1157954161,1113,1112,1113,1110,7469
|
|
20241004,125800,1149662266,1113,1104,1113,1104,5260
|
|
20241004,125700,1143829745,1105,1096,1105,1096,9333
|
|
20241004,125600,1133540283,1097,1096,1097,1096,9
|
|
20241004,125500,1133530417,1096,1096,1096,1096,10
|
|
20241004,125400,1133519457,1097,1098,1098,1097,203
|
|
20241004,125300,1133296765,1097,1099,1100,1097,5507
|
|
20241004,125200,1127249049,1100,1100,1100,1100,138
|
|
20241004,125100,1127097249,1103,1103,1103,1103,62
|
|
20241004,125000,1127028863,1103,1103,1103,1103,8
|
|
20241004,124900,1127020039,1103,1103,1103,1103,0
|
|
20241004,124800,1127020039,1103,1104,1104,1103,23
|
|
20241004,124700,1126994664,1104,1103,1104,1103,2
|
|
20241004,124600,1126992457,1103,1103,1103,1103,0
|
|
20241004,124500,1126992457,1103,1103,1103,1103,7
|
|
20241004,124400,1126984736,1104,1104,1104,1104,17
|
|
20241004,124300,1126965968,1103,1103,1103,1103,390
|
|
20241004,124200,1126535798,1104,1103,1104,1103,50
|
|
20241004,124100,1126480606,1104,1103,1104,1098,669
|
|
20241004,124000,1125743344,1102,1102,1103,1102,3753
|
|
20241004,123900,1121607001,1102,1100,1102,1100,100
|
|
20241004,123800,1121496997,1102,1098,1102,1098,12
|
|
20241004,123700,1121483809,1098,1098,1098,1098,321
|
|
20241004,123600,1121131351,1098,1098,1098,1098,108
|
|
20241004,123500,1121012767,1098,1098,1102,1098,823
|
|
20241004,123400,1120109109,1097,1098,1098,1097,256
|
|
20241004,123300,1119828071,1098,1102,1102,1098,290
|
|
20241004,123200,1119509647,1103,1103,1103,1103,2
|
|
20241004,123100,1119507441,1103,1100,1103,1095,3081
|
|
20241004,123000,1116129678,1100,1100,1100,1100,8
|
|
20241004,122900,1116120878,1100,1100,1100,1100,22
|
|
20241004,122800,1116096678,1100,1100,1103,1100,609
|
|
20241004,122700,1115426772,1103,1100,1103,1100,262
|
|
20241004,122600,1115137861,1102,1101,1102,1100,45
|
|
20241004,122500,1115088335,1103,1100,1103,1100,240
|
|
20241004,122400,1114824326,1102,1104,1104,1102,2622
|
|
20241004,122300,1111934598,1104,1100,1104,1100,10210
|
|
20241004,122200,1100689272,1100,1099,1101,1099,6369
|
|
20241004,122100,1093683364,1100,1098,1100,1097,1240
|
|
20241004,122000,1092322988,1097,1099,1099,1097,1253
|
|
20241004,121900,1090947174,1099,1099,1099,1099,247
|
|
20241004,121800,1090675721,1099,1099,1099,1099,1536
|
|
20241004,121700,1088987657,1099,1098,1099,1098,208
|
|
20241004,121600,1088759175,1098,1098,1098,1098,8
|
|
20241004,121500,1088750391,1099,1099,1099,1099,0
|
|
20241004,121400,1088750391,1099,1099,1099,1099,115
|
|
20241004,121300,1088624006,1100,1100,1100,1100,5
|
|
20241004,121200,1088618506,1102,1102,1102,1102,3
|
|
20241004,121100,1088615200,1099,1098,1099,1098,135
|
|
20241004,121000,1088466836,1099,1102,1102,1099,9
|
|
20241004,120900,1088456927,1102,1102,1102,1102,1
|
|
20241004,120800,1088455825,1102,1099,1102,1099,6
|
|
20241004,120700,1088449228,1098,1097,1102,1097,21
|
|
20241004,120600,1088426152,1097,1097,1097,1097,136
|
|
20241004,120500,1088276960,1097,1095,1097,1095,13
|
|
20241004,120400,1088262715,1095,1095,1095,1095,35
|
|
20241004,120300,1088224390,1095,1095,1095,1095,29
|
|
20241004,120200,1088192635,1095,1095,1095,1095,7
|
|
20241004,120100,1088184970,1095,1095,1095,1095,0
|
|
20241004,120000,1088184970,1095,1095,1095,1095,232
|
|
20241004,115900,1087930930,1095,1098,1098,1095,470
|
|
20241004,115800,1087415353,1097,1097,1097,1097,0
|
|
20241004,115700,1087415353,1097,1097,1097,1097,792
|
|
20241004,115600,1086546529,1097,1101,1101,1097,18
|
|
20241004,115500,1086526779,1097,1099,1099,1097,237
|
|
20241004,115400,1086266788,1103,1103,1103,1103,0
|
|
20241004,115300,1086266788,1103,1101,1103,1101,110
|
|
20241004,115200,1086145674,1101,1100,1103,1100,521
|
|
20241004,115100,1085572242,1101,1101,1101,1101,499
|
|
20241004,115000,1085022843,1104,1102,1105,1101,9674
|
|
20241004,114900,1074333904,1104,1097,1104,1097,1248
|
|
20241004,114800,1072962234,1097,1095,1097,1095,1459
|
|
20241004,114700,1071363711,1095,1097,1097,1095,215
|
|
20241004,114600,1071127872,1097,1097,1097,1095,35
|
|
20241004,114500,1071089497,1095,1097,1097,1095,1422
|
|
20241004,114400,1069530403,1095,1097,1097,1095,178
|
|
20241004,114300,1069335153,1097,1097,1097,1097,5
|
|
20241004,114200,1069329668,1097,1097,1100,1097,94
|
|
20241004,114100,1069226544,1100,1098,1100,1098,290
|
|
20241004,114000,1068907836,1100,1098,1100,1098,340
|
|
20241004,113900,1068534504,1101,1101,1101,1098,6267
|
|
20241004,113800,1061652662,1101,1104,1104,1098,458
|
|
20241004,113700,1061149430,1104,1104,1104,1104,5
|
|
20241004,113600,1061143910,1104,1101,1105,1100,117
|
|
20241004,113500,1061015167,1106,1100,1106,1098,3685
|
|
20241004,113400,1056968434,1102,1108,1108,1100,177
|
|
20241004,113300,1056773315,1109,1095,1110,1095,3292
|
|
20241004,113200,1053143566,1095,1095,1095,1095,171
|
|
20241004,113100,1052956321,1095,1092,1095,1092,47
|
|
20241004,113000,1052904988,1090,1090,1091,1090,774
|
|
20241004,112900,1052061111,1090,1090,1090,1090,236
|
|
20241004,112800,1051803871,1090,1090,1090,1090,96
|
|
20241004,112700,1051699231,1086,1087,1087,1086,1008
|
|
20241004,112600,1050603543,1086,1086,1087,1086,8211
|
|
20241004,112500,1041686357,1086,1086,1086,1086,18
|
|
20241004,112400,1041666809,1086,1086,1086,1085,5791
|
|
20241004,112300,1035381683,1086,1086,1086,1086,10
|
|
20241004,112200,1035370823,1086,1086,1086,1086,100
|
|
20241004,112100,1035262223,1087,1087,1087,1087,150
|
|
20241004,112000,1035099173,1087,1087,1087,1085,4212
|
|
20241004,111900,1030522229,1087,1085,1087,1085,256
|
|
20241004,111800,1030244467,1087,1087,1087,1085,4161
|
|
20241004,111700,1025728274,1088,1088,1088,1088,200
|
|
20241004,111600,1025510674,1088,1090,1090,1087,82
|
|
20241004,111500,1025421464,1089,1090,1090,1089,97
|
|
20241004,111400,1025315829,1089,1090,1090,1088,19
|
|
20241004,111300,1025295128,1090,1088,1090,1087,11
|
|
20241004,111200,1025283160,1090,1090,1090,1087,643
|
|
20241004,111100,1024583790,1091,1091,1091,1090,792
|
|
20241004,111000,1023720506,1091,1089,1091,1089,476
|
|
20241004,110900,1023202112,1090,1087,1090,1085,5316
|
|
20241004,110800,1017431008,1090,1090,1091,1088,257
|
|
20241004,110700,1017151132,1091,1087,1091,1087,9
|
|
20241004,110600,1017141345,1092,1090,1092,1088,14
|
|
20241004,110500,1017126076,1092,1087,1094,1085,1532
|
|
20241004,110400,1015462063,1088,1090,1090,1087,63
|
|
20241004,110300,1015393480,1090,1093,1093,1090,668
|
|
20241004,110200,1014664422,1095,1093,1095,1092,30
|
|
20241004,110100,1014631640,1092,1095,1095,1092,24
|
|
20241004,110000,1014605390,1092,1093,1093,1092,80
|
|
20241004,105900,1014518024,1095,1093,1095,1093,12
|
|
20241004,105800,1014504898,1096,1096,1096,1096,2
|
|
20241004,105700,1014502706,1096,1096,1096,1096,5
|
|
20241004,105600,1014497226,1092,1094,1094,1092,1251
|
|
20241004,105500,1013130364,1096,1094,1096,1094,3
|
|
20241004,105400,1013127078,1097,1097,1097,1097,100
|
|
20241004,105300,1013017378,1097,1094,1097,1094,114
|
|
20241004,105200,1012892347,1097,1097,1097,1096,502
|
|
20241004,105100,1012341654,1097,1093,1097,1093,510
|
|
20241004,105000,1011784172,1093,1095,1095,1093,708
|
|
20241004,104900,1011010194,1096,1095,1096,1094,762
|
|
20241004,104800,1010175999,1094,1094,1095,1094,1799
|
|
20241004,104700,1008207889,1094,1095,1095,1093,401
|
|
20241004,104600,1007769475,1095,1094,1095,1093,168
|
|
20241004,104500,1007585844,1095,1093,1095,1093,10
|
|
20241004,104400,1007574906,1093,1096,1096,1093,3
|
|
20241004,104300,1007571624,1096,1096,1096,1096,1100
|
|
20241004,104200,1006366024,1096,1096,1096,1095,21775
|
|
20241004,104100,982522332,1092,1093,1096,1092,4031
|
|
20241004,104000,978116351,1096,1098,1098,1095,19
|
|
20241004,103900,978095519,1098,1093,1098,1093,35
|
|
20241004,103800,978057124,1093,1098,1098,1093,3644
|
|
20241004,103700,974056732,1098,1094,1098,1094,2169
|
|
20241004,103600,971677439,1097,1086,1097,1085,16727
|
|
20241004,103500,953415004,1086,1085,1086,1085,1944
|
|
20241004,103400,951304217,1085,1085,1085,1085,11
|
|
20241004,103300,951292282,1085,1080,1085,1080,1765
|
|
20241004,103200,949382601,1082,1080,1082,1080,969
|
|
20241004,103100,948335863,1080,1080,1080,1079,3992
|
|
20241004,103000,944028203,1080,1078,1080,1078,125
|
|
20241004,102900,943893265,1079,1076,1079,1076,1112
|
|
20241004,102800,942696481,1076,1079,1079,1075,3080
|
|
20241004,102700,939384041,1079,1076,1079,1075,2551
|
|
20241004,102600,936638123,1076,1077,1077,1076,3000
|
|
20241004,102500,933408923,1079,1077,1079,1077,3349
|
|
20241004,102400,929802045,1077,1079,1079,1077,2749
|
|
20241004,102300,926841362,1079,1079,1080,1079,1297
|
|
20241004,102200,925441159,1076,1078,1079,1076,6168
|
|
20241004,102100,918794476,1078,1078,1079,1078,229
|
|
20241004,102000,918547569,1078,1079,1080,1078,7012
|
|
20241004,101900,910987300,1079,1080,1080,1079,163
|
|
20241004,101800,910811261,1079,1082,1082,1079,1252
|
|
20241004,101700,909456624,1079,1079,1079,1079,59
|
|
20241004,101600,909392963,1079,1078,1082,1078,1089
|
|
20241004,101500,908216437,1078,1082,1084,1078,7078
|
|
20241004,101400,900571332,1081,1083,1083,1081,4946
|
|
20241004,101300,895222230,1082,1086,1086,1082,54
|
|
20241004,101200,895163762,1087,1086,1087,1081,8229
|
|
20241004,101100,886236900,1086,1087,1087,1086,8029
|
|
20241004,101000,877510977,1086,1087,1087,1086,1816
|
|
20241004,100900,875538791,1087,1087,1087,1086,477
|
|
20241004,100800,875020293,1087,1086,1087,1086,1871
|
|
20241004,100700,872987882,1086,1089,1089,1085,6439
|
|
20241004,100600,865988909,1088,1094,1094,1088,5719
|
|
20241004,100500,859758179,1093,1098,1098,1093,430
|
|
20241004,100400,859287954,1098,1098,1098,1093,11
|
|
20241004,100300,859275916,1100,1094,1100,1093,3561
|
|
20241004,100200,855374985,1093,1093,1093,1093,57
|
|
20241004,100100,855312684,1091,1090,1091,1090,363
|
|
20241004,100000,854916652,1090,1089,1093,1089,2713
|
|
20241004,095900,851960020,1090,1090,1090,1089,698
|
|
20241004,095800,851199235,1089,1090,1090,1089,283
|
|
20241004,095700,850890773,1089,1091,1091,1089,13517
|
|
20241004,095600,836166550,1093,1090,1093,1090,4311
|
|
20241004,095500,831464533,1093,1090,1093,1090,2322
|
|
20241004,095400,828932152,1091,1096,1096,1090,1464
|
|
20241004,095300,827336304,1089,1094,1098,1089,12398
|
|
20241004,095200,813793257,1093,1100,1101,1091,11013
|
|
20241004,095100,801728023,1103,1103,1103,1103,302
|
|
20241004,095000,801394917,1100,1103,1103,1100,2522
|
|
20241004,094900,798617717,1103,1097,1103,1097,260
|
|
20241004,094800,798331429,1103,1096,1103,1096,1927
|
|
20241004,094700,796217223,1096,1100,1101,1096,16111
|
|
20241004,094600,778514125,1100,1100,1101,1099,9431
|
|
20241004,094500,768141787,1100,1099,1105,1099,2008
|
|
20241004,094400,765931200,1102,1106,1106,1099,4485
|
|
20241004,094300,760995417,1103,1117,1119,1100,11289
|
|
20241004,094200,748534706,1120,1117,1120,1117,30
|
|
20241004,094100,748501187,1117,1120,1120,1117,310
|
|
20241004,094000,748153999,1115,1120,1120,1115,3308
|
|
20241004,093900,744465049,1120,1109,1123,1109,227
|
|
20241004,093800,744211332,1118,1109,1118,1103,5427
|
|
20241004,093700,738203848,1110,1120,1120,1101,8503
|
|
20241004,093600,728735608,1120,1134,1134,1120,9877
|
|
20241004,093500,717600005,1130,1142,1142,1130,2820
|
|
20241004,093400,714401811,1143,1134,1145,1134,1488
|
|
20241004,093300,712702875,1134,1130,1134,1128,16275
|
|
20241004,093200,694322421,1134,1145,1145,1128,13216
|
|
20241004,093100,679326317,1140,1136,1155,1136,26270
|
|
20241004,093000,649272523,1135,1138,1138,1131,874
|
|
20241004,092900,648280343,1136,1138,1139,1130,11917
|
|
20241004,092800,634769814,1132,1128,1138,1128,14631
|
|
20241004,092700,618220052,1129,1124,1129,1124,14010
|
|
20241004,092600,602462822,1115,1122,1125,1114,14785
|
|
20241004,092500,585919559,1122,1110,1122,1103,21292
|
|
20241004,092400,562267962,1107,1081,1110,1081,13792
|
|
20241004,092300,547041699,1089,1077,1090,1077,5618
|
|
20241004,092200,540976023,1077,1073,1079,1070,9005
|
|
20241004,092100,531315125,1073,1073,1073,1073,0
|
|
20241004,092000,531315125,1073,1077,1077,1073,2278
|
|
20241004,091900,528867773,1078,1081,1081,1078,2549
|
|
20241004,091800,526115334,1080,1091,1091,1079,19309
|
|
20241004,091700,505216377,1092,1097,1097,1090,4371
|
|
20241004,091600,500444937,1095,1103,1103,1095,31728
|
|
20241004,091500,465532600,1103,1109,1109,1102,9537
|
|
20241004,091400,455016629,1109,1113,1114,1102,52280
|
|
20241004,091300,397042056,1113,1114,1115,1112,1246
|
|
20241004,091200,395653508,1114,1114,1114,1113,717
|
|
20241004,091100,394854824,1114,1110,1114,1110,4387
|
|
20241004,091000,389968294,1115,1116,1116,1110,11773
|
|
20241004,090900,376884621,1113,1118,1118,1109,9987
|
|
20241004,090800,365795207,1121,1115,1122,1107,6320
|
|
20241004,090700,358759057,1116,1112,1122,1109,33150
|
|
20241004,090600,321928288,1113,1111,1128,1111,10725
|
|
20241004,090500,309919079,1111,1129,1130,1109,50933
|
|
20241004,090400,253039125,1128,1104,1156,1091,31853
|
|
20241004,090300,217329295,1095,1209,1222,1082,107880
|
|
20241004,090200,93898700,1219,1192,1239,1180,78240
|
|
20241004,090100,0,1033,1033,1033,1033,0
|
|
20241004,090000,0,1033,1033,1033,1033,0
|