611 lines
30 KiB
CSV
611 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,190800,4460315623,1230,1230,1230,1230,101379
|
|
20241104,190700,4460315623,1230,1230,1230,1230,0
|
|
20241104,190600,4460315623,1230,1230,1230,1230,0
|
|
20241104,190500,4460315623,1230,1230,1230,1230,0
|
|
20241104,190400,4460315623,1230,1230,1230,1230,0
|
|
20241104,190300,4460315623,1230,1230,1230,1230,0
|
|
20241104,190200,4460315623,1230,1230,1230,1230,0
|
|
20241104,190100,4460315623,1230,1230,1230,1230,0
|
|
20241104,190000,4460315623,1230,1230,1230,1230,0
|
|
20241104,185900,4460315623,1230,1230,1230,1230,0
|
|
20241104,185800,4460315623,1230,1230,1230,1230,0
|
|
20241104,185700,4460315623,1230,1230,1230,1230,0
|
|
20241104,185600,4460315623,1230,1230,1230,1230,0
|
|
20241104,185500,4460315623,1230,1230,1230,1230,0
|
|
20241104,185400,4460315623,1230,1230,1230,1230,0
|
|
20241104,185300,4460315623,1230,1230,1230,1230,0
|
|
20241104,185200,4460315623,1230,1230,1230,1230,0
|
|
20241104,185100,4460315623,1230,1230,1230,1230,0
|
|
20241104,185000,4460315623,1230,1230,1230,1230,0
|
|
20241104,184900,4460315623,1230,1230,1230,1230,0
|
|
20241104,184800,4460315623,1230,1230,1230,1230,0
|
|
20241104,184700,4460315623,1230,1230,1230,1230,0
|
|
20241104,184600,4460315623,1230,1230,1230,1230,0
|
|
20241104,184500,4460315623,1230,1230,1230,1230,0
|
|
20241104,184400,4460315623,1230,1230,1230,1230,0
|
|
20241104,184300,4460315623,1230,1230,1230,1230,0
|
|
20241104,184200,4460315623,1230,1230,1230,1230,0
|
|
20241104,184100,4460315623,1230,1230,1230,1230,0
|
|
20241104,184000,4460315623,1230,1230,1230,1230,0
|
|
20241104,183900,4460315623,1230,1230,1230,1230,0
|
|
20241104,183800,4460315623,1230,1230,1230,1230,101379
|
|
20241104,183700,4460315623,1230,1230,1230,1230,0
|
|
20241104,183600,4460315623,1230,1230,1230,1230,0
|
|
20241104,183500,4460315623,1230,1230,1230,1230,0
|
|
20241104,183400,4460315623,1230,1230,1230,1230,0
|
|
20241104,183300,4460315623,1230,1230,1230,1230,0
|
|
20241104,183200,4460315623,1230,1230,1230,1230,0
|
|
20241104,183100,4460315623,1230,1230,1230,1230,0
|
|
20241104,183000,4460315623,1230,1230,1230,1230,0
|
|
20241104,182900,4460315623,1230,1230,1230,1230,0
|
|
20241104,182800,4460315623,1230,1230,1230,1230,0
|
|
20241104,182700,4460315623,1230,1230,1230,1230,0
|
|
20241104,182600,4460315623,1230,1230,1230,1230,0
|
|
20241104,182500,4460315623,1230,1230,1230,1230,0
|
|
20241104,182400,4460315623,1230,1230,1230,1230,0
|
|
20241104,182300,4460315623,1230,1230,1230,1230,0
|
|
20241104,182200,4460315623,1230,1230,1230,1230,0
|
|
20241104,182100,4460315623,1230,1230,1230,1230,0
|
|
20241104,182000,4460315623,1230,1230,1230,1230,0
|
|
20241104,181900,4460315623,1230,1230,1230,1230,0
|
|
20241104,181800,4460315623,1230,1230,1230,1230,0
|
|
20241104,181700,4460315623,1230,1230,1230,1230,0
|
|
20241104,181600,4460315623,1230,1230,1230,1230,0
|
|
20241104,181500,4460315623,1230,1230,1230,1230,0
|
|
20241104,181400,4460315623,1230,1230,1230,1230,0
|
|
20241104,181300,4460315623,1230,1230,1230,1230,0
|
|
20241104,181200,4460315623,1230,1230,1230,1230,0
|
|
20241104,181100,4460315623,1230,1230,1230,1230,0
|
|
20241104,181000,4460315623,1230,1230,1230,1230,0
|
|
20241104,180900,4460315623,1230,1230,1230,1230,0
|
|
20241104,180800,4460315623,1230,1230,1230,1230,101379
|
|
20241104,180700,4460315623,1230,1230,1230,1230,0
|
|
20241104,180600,4460315623,1230,1230,1230,1230,0
|
|
20241104,180500,4460315623,1230,1230,1230,1230,0
|
|
20241104,180400,4460315623,1230,1230,1230,1230,0
|
|
20241104,180300,4460315623,1230,1230,1230,1230,0
|
|
20241104,180200,4460315623,1230,1230,1230,1230,0
|
|
20241104,180100,4460315623,1230,1230,1230,1230,0
|
|
20241104,180000,4460315623,1230,1230,1230,1230,0
|
|
20241104,175900,4460315623,1230,1230,1230,1230,0
|
|
20241104,175800,4460315623,1230,1230,1230,1230,0
|
|
20241104,175700,4460315623,1230,1230,1230,1230,0
|
|
20241104,175600,4460315623,1230,1230,1230,1230,0
|
|
20241104,175500,4460315623,1230,1230,1230,1230,0
|
|
20241104,175400,4460315623,1230,1230,1230,1230,0
|
|
20241104,175300,4460315623,1230,1230,1230,1230,0
|
|
20241104,175200,4460315623,1230,1230,1230,1230,0
|
|
20241104,175100,4460315623,1230,1230,1230,1230,0
|
|
20241104,175000,4460315623,1230,1230,1230,1230,0
|
|
20241104,174900,4460315623,1230,1230,1230,1230,0
|
|
20241104,174800,4460315623,1230,1230,1230,1230,0
|
|
20241104,174700,4460315623,1230,1230,1230,1230,0
|
|
20241104,174600,4460315623,1230,1230,1230,1230,0
|
|
20241104,174500,4460315623,1230,1230,1230,1230,0
|
|
20241104,174400,4460315623,1230,1230,1230,1230,0
|
|
20241104,174300,4460315623,1230,1230,1230,1230,0
|
|
20241104,174200,4460315623,1230,1230,1230,1230,0
|
|
20241104,174100,4460315623,1230,1230,1230,1230,0
|
|
20241104,174000,4460315623,1230,1230,1230,1230,0
|
|
20241104,173900,4460315623,1230,1230,1230,1230,0
|
|
20241104,173800,4460315623,1230,1230,1230,1230,101379
|
|
20241104,173700,4460315623,1230,1230,1230,1230,0
|
|
20241104,173600,4460315623,1230,1230,1230,1230,0
|
|
20241104,173500,4460315623,1230,1230,1230,1230,0
|
|
20241104,173400,4460315623,1230,1230,1230,1230,0
|
|
20241104,173300,4460315623,1230,1230,1230,1230,0
|
|
20241104,173200,4460315623,1230,1230,1230,1230,0
|
|
20241104,173100,4460315623,1230,1230,1230,1230,0
|
|
20241104,173000,4460315623,1230,1230,1230,1230,0
|
|
20241104,172900,4460315623,1230,1230,1230,1230,0
|
|
20241104,172800,4460315623,1230,1230,1230,1230,0
|
|
20241104,172700,4460315623,1230,1230,1230,1230,0
|
|
20241104,172600,4460315623,1230,1230,1230,1230,0
|
|
20241104,172500,4460315623,1230,1230,1230,1230,0
|
|
20241104,172400,4460315623,1230,1230,1230,1230,0
|
|
20241104,172300,4460315623,1230,1230,1230,1230,0
|
|
20241104,172200,4460315623,1230,1230,1230,1230,0
|
|
20241104,172100,4460315623,1230,1230,1230,1230,0
|
|
20241104,172000,4460315623,1230,1230,1230,1230,0
|
|
20241104,171900,4460315623,1230,1230,1230,1230,0
|
|
20241104,171800,4460315623,1230,1230,1230,1230,0
|
|
20241104,171700,4460315623,1230,1230,1230,1230,0
|
|
20241104,171600,4460315623,1230,1230,1230,1230,0
|
|
20241104,171500,4460315623,1230,1230,1230,1230,0
|
|
20241104,171400,4460315623,1230,1230,1230,1230,0
|
|
20241104,171300,4460315623,1230,1230,1230,1230,0
|
|
20241104,171200,4460315623,1230,1230,1230,1230,0
|
|
20241104,171100,4460315623,1230,1230,1230,1230,0
|
|
20241104,171000,4460315623,1230,1230,1230,1230,0
|
|
20241104,170900,4460315623,1230,1230,1230,1230,0
|
|
20241104,170800,4460315623,1230,1230,1230,1230,101379
|
|
20241104,170700,4460315623,1230,1230,1230,1230,0
|
|
20241104,170600,4460315623,1230,1230,1230,1230,0
|
|
20241104,170500,4460315623,1230,1230,1230,1230,0
|
|
20241104,170400,4460315623,1230,1230,1230,1230,0
|
|
20241104,170300,4460315623,1230,1230,1230,1230,0
|
|
20241104,170200,4460315623,1230,1230,1230,1230,0
|
|
20241104,170100,4460315623,1230,1230,1230,1230,0
|
|
20241104,170000,4460315623,1230,1230,1230,1230,0
|
|
20241104,165900,4460315623,1230,1230,1230,1230,0
|
|
20241104,165800,4460315623,1230,1230,1230,1230,0
|
|
20241104,165700,4460315623,1230,1230,1230,1230,0
|
|
20241104,165600,4460315623,1230,1230,1230,1230,0
|
|
20241104,165500,4460315623,1230,1230,1230,1230,0
|
|
20241104,165400,4460315623,1230,1230,1230,1230,0
|
|
20241104,165300,4460315623,1230,1230,1230,1230,0
|
|
20241104,165200,4460315623,1230,1230,1230,1230,0
|
|
20241104,165100,4460315623,1230,1230,1230,1230,0
|
|
20241104,165000,4460315623,1230,1230,1230,1230,0
|
|
20241104,164900,4460315623,1230,1230,1230,1230,0
|
|
20241104,164800,4460315623,1230,1230,1230,1230,0
|
|
20241104,164700,4460315623,1230,1230,1230,1230,0
|
|
20241104,164600,4460315623,1230,1230,1230,1230,0
|
|
20241104,164500,4460315623,1230,1230,1230,1230,0
|
|
20241104,164400,4460315623,1230,1230,1230,1230,0
|
|
20241104,164300,4460315623,1230,1230,1230,1230,0
|
|
20241104,164200,4460315623,1230,1230,1230,1230,0
|
|
20241104,164100,4460315623,1230,1230,1230,1230,0
|
|
20241104,164000,4460315623,1230,1230,1230,1230,0
|
|
20241104,163900,4460315623,1230,1230,1230,1230,0
|
|
20241104,163800,4460315623,1230,1230,1230,1230,101379
|
|
20241104,163700,4460315623,1230,1230,1230,1230,0
|
|
20241104,163600,4460315623,1230,1230,1230,1230,0
|
|
20241104,163500,4460315623,1230,1230,1230,1230,0
|
|
20241104,163400,4460315623,1230,1230,1230,1230,0
|
|
20241104,163300,4460315623,1230,1230,1230,1230,0
|
|
20241104,163200,4460315623,1230,1230,1230,1230,0
|
|
20241104,163100,4460315623,1230,1230,1230,1230,0
|
|
20241104,163000,4460315623,1230,1230,1230,1230,0
|
|
20241104,162900,4460315623,1230,1230,1230,1230,0
|
|
20241104,162800,4460315623,1230,1230,1230,1230,0
|
|
20241104,162700,4460315623,1230,1230,1230,1230,0
|
|
20241104,162600,4460315623,1230,1230,1230,1230,0
|
|
20241104,162500,4460315623,1230,1230,1230,1230,0
|
|
20241104,162400,4460315623,1230,1230,1230,1230,0
|
|
20241104,162300,4460315623,1230,1230,1230,1230,0
|
|
20241104,162200,4460315623,1230,1230,1230,1230,0
|
|
20241104,162100,4460315623,1230,1230,1230,1230,0
|
|
20241104,162000,4460315623,1230,1230,1230,1230,0
|
|
20241104,161900,4460315623,1230,1230,1230,1230,0
|
|
20241104,161800,4460315623,1230,1230,1230,1230,0
|
|
20241104,161700,4460315623,1230,1230,1230,1230,0
|
|
20241104,161600,4460315623,1230,1230,1230,1230,0
|
|
20241104,161500,4460315623,1230,1230,1230,1230,0
|
|
20241104,161400,4460315623,1230,1230,1230,1230,0
|
|
20241104,161300,4460315623,1230,1230,1230,1230,0
|
|
20241104,161200,4460315623,1230,1230,1230,1230,0
|
|
20241104,161100,4460315623,1230,1230,1230,1230,0
|
|
20241104,161000,4460315623,1230,1230,1230,1230,0
|
|
20241104,160900,4460315623,1230,1230,1230,1230,0
|
|
20241104,160800,4460315623,1230,1230,1230,1230,101379
|
|
20241104,160700,4460315623,1230,1230,1230,1230,0
|
|
20241104,160600,4460315623,1230,1230,1230,1230,0
|
|
20241104,160500,4460315623,1230,1230,1230,1230,0
|
|
20241104,160400,4460315623,1230,1230,1230,1230,0
|
|
20241104,160300,4460315623,1230,1230,1230,1230,0
|
|
20241104,160200,4460315623,1230,1230,1230,1230,0
|
|
20241104,160100,4460315623,1230,1230,1230,1230,0
|
|
20241104,160000,4460315623,1230,1230,1230,1230,0
|
|
20241104,155900,4460315623,1230,1230,1230,1230,0
|
|
20241104,155800,4460315623,1230,1230,1230,1230,0
|
|
20241104,155700,4460315623,1230,1230,1230,1230,0
|
|
20241104,155600,4460315623,1230,1230,1230,1230,0
|
|
20241104,155500,4460315623,1230,1230,1230,1230,0
|
|
20241104,155400,4460315623,1230,1230,1230,1230,0
|
|
20241104,155300,4460315623,1230,1230,1230,1230,0
|
|
20241104,155200,4460315623,1230,1230,1230,1230,0
|
|
20241104,155100,4460315623,1230,1230,1230,1230,0
|
|
20241104,155000,4460315623,1230,1230,1230,1230,0
|
|
20241104,154900,4460315623,1230,1230,1230,1230,0
|
|
20241104,154800,4460315623,1230,1230,1230,1230,0
|
|
20241104,154700,4460315623,1230,1230,1230,1230,0
|
|
20241104,154600,4460315623,1230,1230,1230,1230,0
|
|
20241104,154500,4460315623,1230,1230,1230,1230,0
|
|
20241104,154400,4460315623,1230,1230,1230,1230,0
|
|
20241104,154300,4460315623,1230,1230,1230,1230,0
|
|
20241104,154200,4460315623,1230,1230,1230,1230,0
|
|
20241104,154100,4460315623,1230,1230,1230,1230,0
|
|
20241104,154000,4460315623,1230,1230,1230,1230,0
|
|
20241104,153900,4460315623,1230,1230,1230,1230,0
|
|
20241104,153800,4460315623,1230,1230,1230,1230,101379
|
|
20241104,153700,4460315623,1230,1230,1230,1230,0
|
|
20241104,153600,4460315623,1230,1230,1230,1230,0
|
|
20241104,153500,4460315623,1230,1230,1230,1230,0
|
|
20241104,153400,4460315623,1230,1230,1230,1230,0
|
|
20241104,153300,4460315623,1230,1230,1230,1230,0
|
|
20241104,153200,4460315623,1230,1230,1230,1230,0
|
|
20241104,153100,4460315623,1230,1230,1230,1230,0
|
|
20241104,153000,4460315623,1230,1230,1230,1230,101379
|
|
20241104,152900,4335619453,1250,1250,1250,1250,0
|
|
20241104,152800,4335619453,1250,1250,1250,1250,0
|
|
20241104,152700,4335619453,1250,1250,1250,1250,0
|
|
20241104,152600,4335619453,1250,1250,1250,1250,0
|
|
20241104,152500,4335619453,1250,1250,1250,1250,0
|
|
20241104,152400,4335619453,1250,1250,1250,1250,0
|
|
20241104,152300,4335619453,1250,1250,1250,1250,0
|
|
20241104,152200,4335619453,1250,1250,1250,1250,0
|
|
20241104,152100,4335619453,1250,1250,1250,1250,0
|
|
20241104,152000,4335619453,1250,1250,1250,1250,0
|
|
20241104,151900,4335619453,1250,1239,1250,1239,14984
|
|
20241104,151800,4317002867,1239,1240,1241,1236,7259
|
|
20241104,151700,4308018181,1240,1241,1244,1240,4117
|
|
20241104,151600,4302908484,1245,1244,1245,1236,8459
|
|
20241104,151500,4292413583,1243,1243,1243,1241,4306
|
|
20241104,151400,4287063625,1243,1244,1245,1243,3443
|
|
20241104,151300,4282782263,1245,1246,1246,1241,4068
|
|
20241104,151200,4277733095,1243,1238,1243,1237,14605
|
|
20241104,151100,4259618375,1238,1242,1243,1238,14345
|
|
20241104,151000,4241833911,1242,1244,1244,1242,5179
|
|
20241104,150900,4235400981,1242,1242,1242,1242,2114
|
|
20241104,150800,4232775393,1246,1245,1246,1245,4468
|
|
20241104,150700,4227210848,1245,1245,1245,1245,571
|
|
20241104,150600,4226499953,1241,1245,1245,1240,1017
|
|
20241104,150500,4225236240,1240,1246,1246,1240,14918
|
|
20241104,150400,4206717085,1249,1246,1249,1245,402
|
|
20241104,150300,4206215591,1249,1244,1249,1244,556
|
|
20241104,150200,4205523628,1243,1247,1247,1243,6892
|
|
20241104,150100,4196937480,1249,1250,1250,1247,1317
|
|
20241104,150000,4195294671,1251,1251,1251,1251,303
|
|
20241104,145900,4194915618,1251,1248,1251,1248,702
|
|
20241104,145800,4194039516,1245,1245,1245,1245,85
|
|
20241104,145700,4193933691,1245,1255,1255,1238,25627
|
|
20241104,145600,4162112297,1255,1250,1255,1250,3820
|
|
20241104,145500,4157336382,1250,1256,1256,1250,2729
|
|
20241104,145400,4153918884,1257,1257,1257,1257,1008
|
|
20241104,145300,4152651828,1247,1241,1268,1241,19109
|
|
20241104,145200,4128614386,1239,1245,1263,1239,30994
|
|
20241104,145100,4089980278,1245,1245,1247,1243,3762
|
|
20241104,145000,4085298206,1243,1243,1243,1243,279
|
|
20241104,144900,4084951409,1242,1244,1244,1242,1556
|
|
20241104,144800,4083017483,1248,1248,1248,1248,10
|
|
20241104,144700,4083005003,1248,1248,1249,1243,4099
|
|
20241104,144600,4077901862,1248,1249,1249,1241,8964
|
|
20241104,144500,4066762001,1246,1246,1250,1245,779
|
|
20241104,144400,4065790030,1246,1252,1254,1245,1496
|
|
20241104,144300,4063923103,1251,1250,1251,1245,7102
|
|
20241104,144200,4055055975,1250,1251,1256,1247,23142
|
|
20241104,144100,4026159881,1251,1255,1255,1251,5087
|
|
20241104,144000,4019792296,1257,1251,1257,1251,2103
|
|
20241104,143900,4017161016,1251,1257,1257,1250,11369
|
|
20241104,143800,4002904224,1258,1268,1268,1256,6257
|
|
20241104,143700,3995041452,1260,1264,1264,1256,16454
|
|
20241104,143600,3974333957,1264,1279,1279,1264,5956
|
|
20241104,143500,3966755461,1278,1280,1285,1264,51426
|
|
20241104,143400,3901223139,1280,1253,1280,1253,54351
|
|
20241104,143300,3832482157,1254,1252,1254,1250,8763
|
|
20241104,143200,3821501061,1252,1252,1252,1252,79
|
|
20241104,143100,3821402153,1252,1249,1252,1249,5853
|
|
20241104,143000,3814079084,1249,1249,1249,1249,917
|
|
20241104,142900,3812933751,1250,1249,1250,1249,2864
|
|
20241104,142800,3809356595,1249,1249,1249,1249,199
|
|
20241104,142700,3809108044,1249,1249,1249,1249,5494
|
|
20241104,142600,3802246038,1249,1249,1249,1249,3000
|
|
20241104,142500,3798499038,1249,1250,1250,1249,513
|
|
20241104,142400,3797857800,1250,1251,1251,1250,1525
|
|
20241104,142300,3795950544,1250,1251,1255,1250,2727
|
|
20241104,142200,3792528824,1250,1253,1254,1250,1945
|
|
20241104,142100,3790090695,1250,1249,1250,1249,1579
|
|
20241104,142000,3788116996,1249,1245,1249,1245,1632
|
|
20241104,141900,3786081156,1246,1246,1246,1246,99
|
|
20241104,141800,3785957802,1245,1245,1245,1245,0
|
|
20241104,141700,3785957802,1245,1249,1249,1245,10
|
|
20241104,141600,3785945316,1249,1249,1249,1249,1000
|
|
20241104,141500,3784696316,1244,1249,1249,1244,373
|
|
20241104,141400,3784232299,1243,1243,1243,1243,0
|
|
20241104,141300,3784232299,1243,1243,1243,1243,1
|
|
20241104,141200,3784231056,1242,1242,1242,1242,0
|
|
20241104,141100,3784231056,1242,1242,1242,1242,1
|
|
20241104,141000,3784229814,1249,1249,1249,1249,1642
|
|
20241104,140900,3782178956,1249,1244,1250,1244,15912
|
|
20241104,140800,3762315960,1244,1244,1244,1244,1500
|
|
20241104,140700,3760449960,1244,1244,1244,1244,10
|
|
20241104,140600,3760437520,1245,1244,1245,1244,548
|
|
20241104,140500,3759755475,1249,1249,1249,1249,0
|
|
20241104,140400,3759755475,1249,1233,1249,1230,7352
|
|
20241104,140300,3750652245,1233,1236,1236,1233,2982
|
|
20241104,140200,3746971935,1237,1237,1237,1236,578
|
|
20241104,140100,3746256972,1238,1238,1238,1238,1
|
|
20241104,140000,3746255734,1238,1244,1244,1237,797
|
|
20241104,135900,3745269158,1237,1245,1245,1237,370
|
|
20241104,135800,3744811276,1247,1247,1247,1247,101
|
|
20241104,135700,3744685329,1248,1241,1248,1236,11195
|
|
20241104,135600,3730799100,1241,1241,1241,1241,467
|
|
20241104,135500,3730219553,1241,1241,1241,1241,675
|
|
20241104,135400,3729381878,1242,1242,1242,1242,1879
|
|
20241104,135300,3727048160,1242,1248,1248,1242,2
|
|
20241104,135200,3727045670,1242,1242,1242,1242,885
|
|
20241104,135100,3725946500,1242,1242,1242,1242,13035
|
|
20241104,135000,3709757030,1242,1249,1249,1242,239
|
|
20241104,134900,3709460185,1242,1243,1243,1242,1322
|
|
20241104,134800,3707817193,1243,1243,1243,1243,60
|
|
20241104,134700,3707742613,1243,1243,1243,1243,0
|
|
20241104,134600,3707742613,1243,1243,1243,1243,180
|
|
20241104,134500,3707518873,1243,1243,1243,1243,1475
|
|
20241104,134400,3705685448,1249,1242,1250,1242,408
|
|
20241104,134300,3705178697,1250,1248,1250,1242,17525
|
|
20241104,134200,3683351233,1248,1252,1252,1248,6099
|
|
20241104,134100,3675739423,1254,1254,1254,1254,5
|
|
20241104,134000,3675733153,1254,1250,1254,1250,2
|
|
20241104,133900,3675730649,1254,1254,1254,1254,5
|
|
20241104,133800,3675724379,1255,1254,1255,1254,660
|
|
20241104,133700,3674896127,1253,1253,1253,1253,5003
|
|
20241104,133600,3668627368,1253,1251,1253,1248,5315
|
|
20241104,133500,3661993829,1252,1251,1252,1251,1008
|
|
20241104,133400,3660732318,1248,1248,1248,1248,182
|
|
20241104,133300,3660505182,1248,1252,1252,1248,1593
|
|
20241104,133200,3658514746,1248,1249,1249,1248,7164
|
|
20241104,133100,3649574049,1250,1249,1253,1249,103
|
|
20241104,133000,3649445387,1249,1249,1249,1249,29
|
|
20241104,132900,3649409166,1250,1254,1254,1250,2204
|
|
20241104,132800,3646654132,1255,1250,1255,1250,379
|
|
20241104,132700,3646179567,1250,1253,1255,1250,1800
|
|
20241104,132600,3643923330,1253,1251,1253,1248,8189
|
|
20241104,132500,3633687357,1253,1251,1253,1251,1298
|
|
20241104,132400,3632063521,1253,1253,1253,1253,56
|
|
20241104,132300,3631993353,1253,1251,1253,1251,3102
|
|
20241104,132200,3628110833,1251,1251,1251,1251,231
|
|
20241104,132100,3627821852,1250,1249,1250,1249,2190
|
|
20241104,132000,3625085642,1251,1248,1251,1248,4579
|
|
20241104,131900,3619369337,1248,1249,1249,1248,3132
|
|
20241104,131800,3615460399,1249,1248,1249,1248,80
|
|
20241104,131700,3615360529,1249,1248,1249,1248,3503
|
|
20241104,131600,3610986019,1248,1249,1249,1248,1194
|
|
20241104,131500,3609494816,1249,1249,1249,1249,670
|
|
20241104,131400,3608657986,1250,1250,1250,1250,3
|
|
20241104,131300,3608654236,1250,1253,1253,1250,2992
|
|
20241104,131200,3604911506,1253,1248,1253,1248,576
|
|
20241104,131100,3604191158,1253,1249,1253,1249,1510
|
|
20241104,131000,3602305128,1249,1253,1253,1249,1469
|
|
20241104,130900,3600470243,1254,1251,1254,1250,1703
|
|
20241104,130800,3598338607,1250,1250,1254,1249,3353
|
|
20241104,130700,3594147370,1250,1253,1254,1250,2944
|
|
20241104,130600,3590460791,1255,1255,1255,1255,250
|
|
20241104,130500,3590147041,1256,1256,1256,1256,1
|
|
20241104,130400,3590145785,1255,1256,1256,1255,2801
|
|
20241104,130300,3586629106,1256,1256,1256,1256,131
|
|
20241104,130200,3586464570,1256,1256,1256,1256,1
|
|
20241104,130100,3586463314,1257,1257,1257,1257,8
|
|
20241104,130000,3586453258,1257,1256,1257,1256,801
|
|
20241104,125900,3585446410,1257,1250,1257,1250,501
|
|
20241104,125800,3584820153,1251,1251,1256,1251,1097
|
|
20241104,125700,3583447356,1257,1257,1257,1257,0
|
|
20241104,125600,3583447356,1257,1254,1257,1254,478
|
|
20241104,125500,3582847229,1250,1250,1250,1250,0
|
|
20241104,125400,3582847229,1250,1255,1255,1250,1459
|
|
20241104,125300,3581018479,1256,1255,1256,1254,3456
|
|
20241104,125200,3576684598,1254,1259,1259,1254,3127
|
|
20241104,125100,3572761044,1254,1259,1260,1254,3388
|
|
20241104,125000,3568504473,1261,1260,1263,1260,2921
|
|
20241104,124900,3564821706,1259,1254,1259,1254,1638
|
|
20241104,124800,3562763536,1254,1250,1254,1250,1027
|
|
20241104,124700,3561478169,1250,1250,1250,1250,76
|
|
20241104,124600,3561383169,1251,1251,1251,1251,258
|
|
20241104,124500,3561060411,1251,1250,1251,1250,713
|
|
20241104,124400,3560168948,1251,1251,1251,1251,1
|
|
20241104,124300,3560167697,1245,1245,1245,1245,0
|
|
20241104,124200,3560167697,1245,1247,1247,1245,1847
|
|
20241104,124100,3557867003,1246,1250,1250,1246,8672
|
|
20241104,124000,3547042847,1248,1254,1254,1248,4366
|
|
20241104,123900,3541592953,1254,1254,1254,1254,0
|
|
20241104,123800,3541592953,1254,1255,1255,1248,4966
|
|
20241104,123700,3535386835,1255,1253,1255,1253,2031
|
|
20241104,123600,3532841932,1253,1253,1253,1248,3119
|
|
20241104,123500,3528935698,1254,1255,1255,1254,2630
|
|
20241104,123400,3525636225,1256,1256,1256,1255,4127
|
|
20241104,123300,3520453232,1258,1255,1260,1255,1603
|
|
20241104,123200,3518441456,1255,1259,1259,1255,393
|
|
20241104,123100,3517947449,1261,1264,1264,1261,6266
|
|
20241104,123000,3510038837,1261,1259,1264,1254,6711
|
|
20241104,122900,3501567776,1259,1255,1260,1253,2408
|
|
20241104,122800,3498546773,1255,1245,1255,1245,2240
|
|
20241104,122700,3495738038,1253,1247,1253,1245,4767
|
|
20241104,122600,3489786814,1247,1245,1247,1245,43
|
|
20241104,122500,3489733196,1245,1246,1246,1245,1424
|
|
20241104,122400,3487960315,1249,1249,1249,1246,2018
|
|
20241104,122300,3485445863,1249,1249,1249,1249,5
|
|
20241104,122200,3485439618,1250,1244,1250,1244,1295
|
|
20241104,122100,3483827576,1244,1245,1245,1244,1766
|
|
20241104,122000,3481628919,1245,1250,1250,1245,2408
|
|
20241104,121900,3478630849,1245,1245,1245,1245,2481
|
|
20241104,121800,3475542004,1250,1251,1251,1250,26
|
|
20241104,121700,3475509501,1253,1250,1253,1250,1089
|
|
20241104,121600,3474147345,1255,1255,1255,1250,1275
|
|
20241104,121500,3472553030,1255,1258,1260,1255,2323
|
|
20241104,121400,3469634966,1257,1262,1262,1257,6147
|
|
20241104,121300,3461888003,1262,1247,1262,1247,8642
|
|
20241104,121200,3451079636,1249,1242,1249,1242,10580
|
|
20241104,121100,3437911804,1241,1240,1241,1240,323
|
|
20241104,121000,3437511063,1240,1239,1242,1239,4377
|
|
20241104,120900,3432076637,1240,1241,1241,1235,2547
|
|
20241104,120800,3428915817,1241,1237,1241,1237,9043
|
|
20241104,120700,3417708928,1237,1237,1237,1237,1
|
|
20241104,120600,3417707691,1234,1236,1237,1234,3248
|
|
20241104,120500,3413694656,1235,1234,1235,1233,3319
|
|
20241104,120400,3409599529,1233,1233,1234,1233,223
|
|
20241104,120300,3409324370,1233,1233,1233,1233,403
|
|
20241104,120200,3408827471,1235,1235,1235,1235,33
|
|
20241104,120100,3408786716,1235,1237,1237,1235,2851
|
|
20241104,120000,3405265537,1235,1235,1238,1231,2936
|
|
20241104,115900,3401647166,1235,1239,1239,1235,920
|
|
20241104,115800,3400507691,1239,1235,1239,1235,532
|
|
20241104,115700,3399848785,1235,1233,1235,1233,19336
|
|
20241104,115600,3376007295,1233,1233,1233,1230,1430
|
|
20241104,115500,3374247359,1233,1232,1233,1232,6041
|
|
20241104,115400,3366799084,1232,1226,1232,1226,1038
|
|
20241104,115300,3365520418,1232,1232,1232,1232,1005
|
|
20241104,115200,3364282258,1233,1229,1233,1226,1028
|
|
20241104,115100,3363016222,1229,1226,1229,1226,715
|
|
20241104,115000,3362138906,1226,1226,1227,1226,273
|
|
20241104,114900,3361804206,1226,1225,1226,1225,2405
|
|
20241104,114800,3358856180,1225,1225,1227,1225,806
|
|
20241104,114700,3357868824,1225,1226,1227,1225,1322
|
|
20241104,114600,3356247508,1226,1226,1226,1226,147
|
|
20241104,114500,3356067286,1227,1227,1227,1227,848
|
|
20241104,114400,3355026790,1227,1229,1229,1227,13
|
|
20241104,114300,3355010817,1229,1229,1229,1229,5
|
|
20241104,114200,3355004672,1230,1232,1233,1230,1606
|
|
20241104,114100,3353027145,1232,1233,1233,1232,550
|
|
20241104,114000,3352349539,1233,1233,1235,1233,1255
|
|
20241104,113900,3350800764,1234,1234,1236,1234,857
|
|
20241104,113800,3349742452,1233,1233,1233,1233,1
|
|
20241104,113700,3349741219,1232,1236,1236,1232,26
|
|
20241104,113600,3349709149,1236,1237,1237,1236,112
|
|
20241104,113500,3349570716,1232,1232,1232,1230,3062
|
|
20241104,113400,3345801736,1232,1235,1238,1232,1335
|
|
20241104,113300,3344155917,1234,1235,1235,1234,2491
|
|
20241104,113200,3341080363,1235,1240,1240,1235,1436
|
|
20241104,113100,3339306436,1235,1228,1235,1226,41254
|
|
20241104,113000,3288559509,1228,1226,1228,1226,46
|
|
20241104,112900,3288503025,1226,1225,1226,1225,525
|
|
20241104,112800,3287859640,1221,1226,1226,1221,2902
|
|
20241104,112700,3284314980,1228,1228,1228,1228,5
|
|
20241104,112600,3284308840,1228,1229,1229,1225,13
|
|
20241104,112500,3284292888,1229,1230,1230,1229,2223
|
|
20241104,112400,3281559819,1230,1221,1230,1221,11695
|
|
20241104,112300,3267230359,1221,1210,1221,1210,10724
|
|
20241104,112200,3254227094,1210,1213,1219,1210,3876
|
|
20241104,112100,3249533110,1219,1212,1219,1212,312
|
|
20241104,112000,3249154959,1212,1217,1218,1212,875
|
|
20241104,111900,3248094269,1218,1210,1219,1210,250
|
|
20241104,111800,3247789861,1220,1207,1221,1207,4264
|
|
20241104,111700,3242610804,1215,1213,1215,1204,10574
|
|
20241104,111600,3229852006,1218,1220,1223,1210,25097
|
|
20241104,111500,3199326682,1221,1215,1221,1215,143
|
|
20241104,111400,3199152768,1215,1212,1223,1212,1024
|
|
20241104,111300,3197904076,1218,1218,1218,1218,39
|
|
20241104,111200,3197856574,1218,1215,1218,1211,186
|
|
20241104,111100,3197631155,1218,1210,1218,1210,271
|
|
20241104,111000,3197303217,1210,1211,1219,1206,14732
|
|
20241104,110900,3179503215,1207,1216,1220,1207,9718
|
|
20241104,110800,3167725547,1215,1219,1219,1215,12390
|
|
20241104,110700,3152652775,1220,1225,1227,1220,2942
|
|
20241104,110600,3149054303,1221,1221,1221,1217,8185
|
|
20241104,110500,3139080978,1221,1225,1226,1220,13229
|
|
20241104,110400,3122932000,1225,1226,1226,1225,4765
|
|
20241104,110300,3117093910,1227,1227,1227,1227,0
|
|
20241104,110200,3117093910,1227,1223,1228,1222,4783
|
|
20241104,110100,3111244556,1223,1224,1225,1223,1498
|
|
20241104,110000,3109411167,1224,1224,1224,1223,2102
|
|
20241104,105900,3106839309,1223,1222,1225,1222,3886
|
|
20241104,105800,3102086578,1222,1225,1225,1222,2886
|
|
20241104,105700,3098558669,1222,1223,1224,1222,6633
|
|
20241104,105600,3090452994,1223,1227,1227,1223,6490
|
|
20241104,105500,3082500889,1230,1226,1230,1226,99
|
|
20241104,105400,3082379475,1227,1230,1231,1227,4537
|
|
20241104,105300,3076802163,1230,1228,1230,1228,1678
|
|
20241104,105200,3074738683,1230,1230,1230,1228,1776
|
|
20241104,105100,3072555256,1230,1232,1232,1229,1627
|
|
20241104,105000,3070553766,1232,1222,1232,1222,3027
|
|
20241104,104900,3066835164,1221,1230,1230,1220,12646
|
|
20241104,104800,3051361620,1230,1231,1233,1230,4575
|
|
20241104,104700,3045728482,1232,1237,1237,1232,13840
|
|
20241104,104600,3028647486,1237,1241,1241,1237,14916
|
|
20241104,104500,3010162797,1241,1241,1241,1240,1002
|
|
20241104,104400,3008919407,1240,1242,1242,1240,381
|
|
20241104,104300,3008446765,1241,1241,1242,1240,180
|
|
20241104,104200,3008223420,1242,1240,1242,1240,3442
|
|
20241104,104100,3003955096,1240,1241,1241,1240,1669
|
|
20241104,104000,3001884926,1240,1241,1241,1240,2737
|
|
20241104,103900,2998489773,1241,1244,1244,1240,3618
|
|
20241104,103800,2994002786,1244,1239,1244,1239,4391
|
|
20241104,103700,2988556174,1240,1240,1243,1239,7606
|
|
20241104,103600,2979116657,1240,1248,1248,1240,26183
|
|
20241104,103500,2946540873,1249,1250,1250,1249,3346
|
|
20241104,103400,2942358390,1252,1252,1252,1250,437
|
|
20241104,103300,2941812076,1252,1252,1255,1252,304
|
|
20241104,103200,2941431459,1252,1249,1254,1249,3066
|
|
20241104,103100,2937598906,1250,1248,1250,1247,1498
|
|
20241104,103000,2935729390,1248,1248,1248,1247,5650
|
|
20241104,102900,2928679828,1248,1248,1248,1246,2974
|
|
20241104,102800,2924973478,1245,1245,1246,1245,7508
|
|
20241104,102700,2915623523,1245,1257,1257,1245,5585
|
|
20241104,102600,2908653460,1260,1260,1260,1257,2288
|
|
20241104,102500,2905773470,1260,1260,1260,1260,51
|
|
20241104,102400,2905709210,1258,1258,1258,1257,992
|
|
20241104,102300,2904461385,1258,1260,1260,1258,1036
|
|
20241104,102200,2903156053,1260,1255,1260,1255,2139
|
|
20241104,102100,2900466363,1255,1248,1255,1248,3465
|
|
20241104,102000,2896120662,1248,1247,1254,1245,5942
|
|
20241104,101900,2888715937,1254,1259,1260,1245,12586
|
|
20241104,101800,2873014422,1259,1254,1261,1254,2297
|
|
20241104,101700,2870122740,1254,1260,1260,1253,1294
|
|
20241104,101600,2868501309,1253,1250,1261,1250,3167
|
|
20241104,101500,2864538321,1246,1257,1257,1246,22995
|
|
20241104,101400,2835761365,1255,1256,1261,1255,3395
|
|
20241104,101300,2831500295,1256,1261,1262,1255,20475
|
|
20241104,101200,2805738997,1261,1270,1270,1261,15979
|
|
20241104,101100,2785572053,1270,1266,1270,1266,505
|
|
20241104,101000,2784931071,1266,1269,1270,1266,1753
|
|
20241104,100900,2782706627,1268,1265,1270,1265,337
|
|
20241104,100800,2782280018,1270,1266,1270,1265,2740
|
|
20241104,100700,2778805857,1270,1265,1273,1265,1716
|
|
20241104,100600,2776625176,1270,1270,1273,1269,416
|
|
20241104,100500,2776096789,1265,1265,1267,1265,4909
|
|
20241104,100400,2769886828,1265,1265,1265,1265,1498
|
|
20241104,100300,2767991858,1265,1270,1276,1265,3652
|
|
20241104,100200,2763362385,1270,1278,1278,1270,1258
|
|
20241104,100100,2761764189,1278,1276,1278,1272,403
|
|
20241104,100000,2761249360,1279,1279,1279,1279,1327
|
|
20241104,095900,2759552127,1270,1260,1282,1260,13872
|
|
20241104,095800,2741936158,1260,1266,1266,1260,8173
|
|
20241104,095700,2731627845,1266,1263,1267,1260,14712
|
|
20241104,095600,2713058060,1267,1262,1269,1261,4095
|
|
20241104,095500,2707882542,1262,1279,1279,1262,17152
|
|
20241104,095400,2686073159,1276,1280,1281,1276,3172
|
|
20241104,095300,2682012303,1285,1286,1286,1280,13856
|
|
20241104,095200,2664214378,1286,1282,1286,1281,4548
|
|
20241104,095100,2658385927,1282,1287,1289,1282,5056
|
|
20241104,095000,2651886508,1287,1287,1290,1280,7097
|
|
20241104,094900,2642777984,1290,1290,1291,1280,26818
|
|
20241104,094800,2608297494,1290,1287,1296,1287,27659
|
|
20241104,094700,2572648612,1288,1294,1298,1288,44322
|
|
20241104,094600,2515224833,1294,1283,1295,1280,30326
|
|
20241104,094500,2476098479,1283,1267,1283,1267,19000
|
|
20241104,094400,2451917714,1267,1271,1273,1256,13454
|
|
20241104,094300,2434931316,1273,1260,1273,1260,6764
|
|
20241104,094200,2426348286,1267,1259,1268,1259,3062
|
|
20241104,094100,2422481983,1259,1260,1265,1256,5306
|
|
20241104,094000,2415810441,1265,1268,1268,1257,7775
|
|
20241104,093900,2406018088,1259,1270,1270,1259,4759
|
|
20241104,093800,2400008750,1270,1261,1273,1261,16336
|
|
20241104,093700,2379312132,1261,1261,1265,1258,8418
|
|
20241104,093600,2368706639,1266,1266,1266,1260,25118
|
|
20241104,093500,2337021709,1267,1275,1276,1267,17193
|
|
20241104,093400,2315149198,1275,1283,1284,1275,34897
|
|
20241104,093300,2270412116,1283,1290,1290,1283,17336
|
|
20241104,093200,2248142353,1294,1289,1295,1288,31659
|
|
20241104,093100,2207272180,1290,1293,1296,1289,28602
|
|
20241104,093000,2170358636,1293,1283,1298,1283,64723
|
|
20241104,092900,2086628024,1290,1279,1292,1277,42901
|
|
20241104,092800,2031628706,1280,1284,1286,1274,33180
|
|
20241104,092700,1989103156,1286,1275,1286,1271,17464
|
|
20241104,092600,1966741678,1272,1272,1276,1264,16824
|
|
20241104,092500,1945370197,1270,1264,1274,1260,19785
|
|
20241104,092400,1920367510,1259,1270,1275,1258,62121
|
|
20241104,092300,1841681044,1270,1275,1285,1270,37848
|
|
20241104,092200,1793362604,1282,1286,1295,1245,148743
|
|
20241104,092100,1603051360,1294,1286,1294,1280,129255
|
|
20241104,092000,1436882824,1280,1275,1287,1247,155767
|
|
20241104,091900,1238153854,1276,1230,1300,1220,233525
|
|
20241104,091800,942250455,1230,1231,1231,1220,11194
|
|
20241104,091700,928515389,1223,1230,1231,1219,13335
|
|
20241104,091600,912115237,1221,1232,1232,1219,10540
|
|
20241104,091500,899175002,1228,1233,1235,1228,6986
|
|
20241104,091400,890573433,1235,1243,1250,1228,16195
|
|
20241104,091300,870558213,1250,1238,1255,1223,77550
|
|
20241104,091200,774184320,1238,1212,1239,1208,48229
|
|
20241104,091100,715051659,1207,1206,1213,1199,25125
|
|
20241104,091000,684735358,1206,1206,1206,1196,4941
|
|
20241104,090900,678796636,1207,1192,1207,1191,23269
|
|
20241104,090800,650890481,1192,1189,1194,1186,17366
|
|
20241104,090700,630228838,1189,1207,1208,1189,17088
|
|
20241104,090600,609772017,1209,1186,1211,1179,35937
|
|
20241104,090500,566676282,1179,1186,1186,1163,82656
|
|
20241104,090400,469417164,1186,1199,1208,1186,40721
|
|
20241104,090300,420868949,1208,1194,1212,1194,26824
|
|
20241104,090200,388596864,1201,1203,1222,1197,35369
|
|
20241104,090100,345998560,1202,1204,1223,1198,77330
|
|
20241104,090000,252510019,1198,1230,1236,1187,203164
|