611 lines
30 KiB
CSV
611 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,190800,1898877813,1190,1190,1190,1190,30595
|
|
20241105,190700,1898877813,1190,1190,1190,1190,0
|
|
20241105,190600,1898877813,1190,1190,1190,1190,0
|
|
20241105,190500,1898877813,1190,1190,1190,1190,0
|
|
20241105,190400,1898877813,1190,1190,1190,1190,0
|
|
20241105,190300,1898877813,1190,1190,1190,1190,0
|
|
20241105,190200,1898877813,1190,1190,1190,1190,0
|
|
20241105,190100,1898877813,1190,1190,1190,1190,0
|
|
20241105,190000,1898877813,1190,1190,1190,1190,0
|
|
20241105,185900,1898877813,1190,1190,1190,1190,0
|
|
20241105,185800,1898877813,1190,1190,1190,1190,0
|
|
20241105,185700,1898877813,1190,1190,1190,1190,0
|
|
20241105,185600,1898877813,1190,1190,1190,1190,0
|
|
20241105,185500,1898877813,1190,1190,1190,1190,0
|
|
20241105,185400,1898877813,1190,1190,1190,1190,0
|
|
20241105,185300,1898877813,1190,1190,1190,1190,0
|
|
20241105,185200,1898877813,1190,1190,1190,1190,0
|
|
20241105,185100,1898877813,1190,1190,1190,1190,0
|
|
20241105,185000,1898877813,1190,1190,1190,1190,0
|
|
20241105,184900,1898877813,1190,1190,1190,1190,0
|
|
20241105,184800,1898877813,1190,1190,1190,1190,0
|
|
20241105,184700,1898877813,1190,1190,1190,1190,0
|
|
20241105,184600,1898877813,1190,1190,1190,1190,0
|
|
20241105,184500,1898877813,1190,1190,1190,1190,0
|
|
20241105,184400,1898877813,1190,1190,1190,1190,0
|
|
20241105,184300,1898877813,1190,1190,1190,1190,0
|
|
20241105,184200,1898877813,1190,1190,1190,1190,0
|
|
20241105,184100,1898877813,1190,1190,1190,1190,0
|
|
20241105,184000,1898877813,1190,1190,1190,1190,0
|
|
20241105,183900,1898877813,1190,1190,1190,1190,0
|
|
20241105,183800,1898877813,1190,1190,1190,1190,30595
|
|
20241105,183700,1898877813,1190,1190,1190,1190,0
|
|
20241105,183600,1898877813,1190,1190,1190,1190,0
|
|
20241105,183500,1898877813,1190,1190,1190,1190,0
|
|
20241105,183400,1898877813,1190,1190,1190,1190,0
|
|
20241105,183300,1898877813,1190,1190,1190,1190,0
|
|
20241105,183200,1898877813,1190,1190,1190,1190,0
|
|
20241105,183100,1898877813,1190,1190,1190,1190,0
|
|
20241105,183000,1898877813,1190,1190,1190,1190,0
|
|
20241105,182900,1898877813,1190,1190,1190,1190,0
|
|
20241105,182800,1898877813,1190,1190,1190,1190,0
|
|
20241105,182700,1898877813,1190,1190,1190,1190,0
|
|
20241105,182600,1898877813,1190,1190,1190,1190,0
|
|
20241105,182500,1898877813,1190,1190,1190,1190,0
|
|
20241105,182400,1898877813,1190,1190,1190,1190,0
|
|
20241105,182300,1898877813,1190,1190,1190,1190,0
|
|
20241105,182200,1898877813,1190,1190,1190,1190,0
|
|
20241105,182100,1898877813,1190,1190,1190,1190,0
|
|
20241105,182000,1898877813,1190,1190,1190,1190,0
|
|
20241105,181900,1898877813,1190,1190,1190,1190,0
|
|
20241105,181800,1898877813,1190,1190,1190,1190,0
|
|
20241105,181700,1898877813,1190,1190,1190,1190,0
|
|
20241105,181600,1898877813,1190,1190,1190,1190,0
|
|
20241105,181500,1898877813,1190,1190,1190,1190,0
|
|
20241105,181400,1898877813,1190,1190,1190,1190,0
|
|
20241105,181300,1898877813,1190,1190,1190,1190,0
|
|
20241105,181200,1898877813,1190,1190,1190,1190,0
|
|
20241105,181100,1898877813,1190,1190,1190,1190,0
|
|
20241105,181000,1898877813,1190,1190,1190,1190,0
|
|
20241105,180900,1898877813,1190,1190,1190,1190,0
|
|
20241105,180800,1898877813,1190,1190,1190,1190,30595
|
|
20241105,180700,1898877813,1190,1190,1190,1190,0
|
|
20241105,180600,1898877813,1190,1190,1190,1190,0
|
|
20241105,180500,1898877813,1190,1190,1190,1190,0
|
|
20241105,180400,1898877813,1190,1190,1190,1190,0
|
|
20241105,180300,1898877813,1190,1190,1190,1190,0
|
|
20241105,180200,1898877813,1190,1190,1190,1190,0
|
|
20241105,180100,1898877813,1190,1190,1190,1190,0
|
|
20241105,180000,1898877813,1190,1190,1190,1190,0
|
|
20241105,175900,1898877813,1190,1190,1190,1190,0
|
|
20241105,175800,1898877813,1190,1190,1190,1190,0
|
|
20241105,175700,1898877813,1190,1190,1190,1190,0
|
|
20241105,175600,1898877813,1190,1190,1190,1190,0
|
|
20241105,175500,1898877813,1190,1190,1190,1190,0
|
|
20241105,175400,1898877813,1190,1190,1190,1190,0
|
|
20241105,175300,1898877813,1190,1190,1190,1190,0
|
|
20241105,175200,1898877813,1190,1190,1190,1190,0
|
|
20241105,175100,1898877813,1190,1190,1190,1190,0
|
|
20241105,175000,1898877813,1190,1190,1190,1190,0
|
|
20241105,174900,1898877813,1190,1190,1190,1190,0
|
|
20241105,174800,1898877813,1190,1190,1190,1190,0
|
|
20241105,174700,1898877813,1190,1190,1190,1190,0
|
|
20241105,174600,1898877813,1190,1190,1190,1190,0
|
|
20241105,174500,1898877813,1190,1190,1190,1190,0
|
|
20241105,174400,1898877813,1190,1190,1190,1190,0
|
|
20241105,174300,1898877813,1190,1190,1190,1190,0
|
|
20241105,174200,1898877813,1190,1190,1190,1190,0
|
|
20241105,174100,1898877813,1190,1190,1190,1190,0
|
|
20241105,174000,1898877813,1190,1190,1190,1190,0
|
|
20241105,173900,1898877813,1190,1190,1190,1190,0
|
|
20241105,173800,1898877813,1190,1190,1190,1190,30595
|
|
20241105,173700,1898877813,1190,1190,1190,1190,0
|
|
20241105,173600,1898877813,1190,1190,1190,1190,0
|
|
20241105,173500,1898877813,1190,1190,1190,1190,0
|
|
20241105,173400,1898877813,1190,1190,1190,1190,0
|
|
20241105,173300,1898877813,1190,1190,1190,1190,0
|
|
20241105,173200,1898877813,1190,1190,1190,1190,0
|
|
20241105,173100,1898877813,1190,1190,1190,1190,0
|
|
20241105,173000,1898877813,1190,1190,1190,1190,0
|
|
20241105,172900,1898877813,1190,1190,1190,1190,0
|
|
20241105,172800,1898877813,1190,1190,1190,1190,0
|
|
20241105,172700,1898877813,1190,1190,1190,1190,0
|
|
20241105,172600,1898877813,1190,1190,1190,1190,0
|
|
20241105,172500,1898877813,1190,1190,1190,1190,0
|
|
20241105,172400,1898877813,1190,1190,1190,1190,0
|
|
20241105,172300,1898877813,1190,1190,1190,1190,0
|
|
20241105,172200,1898877813,1190,1190,1190,1190,0
|
|
20241105,172100,1898877813,1190,1190,1190,1190,0
|
|
20241105,172000,1898877813,1190,1190,1190,1190,0
|
|
20241105,171900,1898877813,1190,1190,1190,1190,0
|
|
20241105,171800,1898877813,1190,1190,1190,1190,0
|
|
20241105,171700,1898877813,1190,1190,1190,1190,0
|
|
20241105,171600,1898877813,1190,1190,1190,1190,0
|
|
20241105,171500,1898877813,1190,1190,1190,1190,0
|
|
20241105,171400,1898877813,1190,1190,1190,1190,0
|
|
20241105,171300,1898877813,1190,1190,1190,1190,0
|
|
20241105,171200,1898877813,1190,1190,1190,1190,0
|
|
20241105,171100,1898877813,1190,1190,1190,1190,0
|
|
20241105,171000,1898877813,1190,1190,1190,1190,0
|
|
20241105,170900,1898877813,1190,1190,1190,1190,0
|
|
20241105,170800,1898877813,1190,1190,1190,1190,30595
|
|
20241105,170700,1898877813,1190,1190,1190,1190,0
|
|
20241105,170600,1898877813,1190,1190,1190,1190,0
|
|
20241105,170500,1898877813,1190,1190,1190,1190,0
|
|
20241105,170400,1898877813,1190,1190,1190,1190,0
|
|
20241105,170300,1898877813,1190,1190,1190,1190,0
|
|
20241105,170200,1898877813,1190,1190,1190,1190,0
|
|
20241105,170100,1898877813,1190,1190,1190,1190,0
|
|
20241105,170000,1898877813,1190,1190,1190,1190,0
|
|
20241105,165900,1898877813,1190,1190,1190,1190,0
|
|
20241105,165800,1898877813,1190,1190,1190,1190,0
|
|
20241105,165700,1898877813,1190,1190,1190,1190,0
|
|
20241105,165600,1898877813,1190,1190,1190,1190,0
|
|
20241105,165500,1898877813,1190,1190,1190,1190,0
|
|
20241105,165400,1898877813,1190,1190,1190,1190,0
|
|
20241105,165300,1898877813,1190,1190,1190,1190,0
|
|
20241105,165200,1898877813,1190,1190,1190,1190,0
|
|
20241105,165100,1898877813,1190,1190,1190,1190,0
|
|
20241105,165000,1898877813,1190,1190,1190,1190,0
|
|
20241105,164900,1898877813,1190,1190,1190,1190,0
|
|
20241105,164800,1898877813,1190,1190,1190,1190,0
|
|
20241105,164700,1898877813,1190,1190,1190,1190,0
|
|
20241105,164600,1898877813,1190,1190,1190,1190,0
|
|
20241105,164500,1898877813,1190,1190,1190,1190,0
|
|
20241105,164400,1898877813,1190,1190,1190,1190,0
|
|
20241105,164300,1898877813,1190,1190,1190,1190,0
|
|
20241105,164200,1898877813,1190,1190,1190,1190,0
|
|
20241105,164100,1898877813,1190,1190,1190,1190,0
|
|
20241105,164000,1898877813,1190,1190,1190,1190,0
|
|
20241105,163900,1898877813,1190,1190,1190,1190,0
|
|
20241105,163800,1898877813,1190,1190,1190,1190,30595
|
|
20241105,163700,1898877813,1190,1190,1190,1190,0
|
|
20241105,163600,1898877813,1190,1190,1190,1190,0
|
|
20241105,163500,1898877813,1190,1190,1190,1190,0
|
|
20241105,163400,1898877813,1190,1190,1190,1190,0
|
|
20241105,163300,1898877813,1190,1190,1190,1190,0
|
|
20241105,163200,1898877813,1190,1190,1190,1190,0
|
|
20241105,163100,1898877813,1190,1190,1190,1190,0
|
|
20241105,163000,1898877813,1190,1190,1190,1190,0
|
|
20241105,162900,1898877813,1190,1190,1190,1190,0
|
|
20241105,162800,1898877813,1190,1190,1190,1190,0
|
|
20241105,162700,1898877813,1190,1190,1190,1190,0
|
|
20241105,162600,1898877813,1190,1190,1190,1190,0
|
|
20241105,162500,1898877813,1190,1190,1190,1190,0
|
|
20241105,162400,1898877813,1190,1190,1190,1190,0
|
|
20241105,162300,1898877813,1190,1190,1190,1190,0
|
|
20241105,162200,1898877813,1190,1190,1190,1190,0
|
|
20241105,162100,1898877813,1190,1190,1190,1190,0
|
|
20241105,162000,1898877813,1190,1190,1190,1190,0
|
|
20241105,161900,1898877813,1190,1190,1190,1190,0
|
|
20241105,161800,1898877813,1190,1190,1190,1190,0
|
|
20241105,161700,1898877813,1190,1190,1190,1190,0
|
|
20241105,161600,1898877813,1190,1190,1190,1190,0
|
|
20241105,161500,1898877813,1190,1190,1190,1190,0
|
|
20241105,161400,1898877813,1190,1190,1190,1190,0
|
|
20241105,161300,1898877813,1190,1190,1190,1190,0
|
|
20241105,161200,1898877813,1190,1190,1190,1190,0
|
|
20241105,161100,1898877813,1190,1190,1190,1190,0
|
|
20241105,161000,1898877813,1190,1190,1190,1190,0
|
|
20241105,160900,1898877813,1190,1190,1190,1190,0
|
|
20241105,160800,1898877813,1190,1190,1190,1190,30595
|
|
20241105,160700,1898877813,1190,1190,1190,1190,0
|
|
20241105,160600,1898877813,1190,1190,1190,1190,0
|
|
20241105,160500,1898877813,1190,1190,1190,1190,0
|
|
20241105,160400,1898877813,1190,1190,1190,1190,0
|
|
20241105,160300,1898877813,1190,1190,1190,1190,0
|
|
20241105,160200,1898877813,1190,1190,1190,1190,0
|
|
20241105,160100,1898877813,1190,1190,1190,1190,0
|
|
20241105,160000,1898877813,1190,1190,1190,1190,0
|
|
20241105,155900,1898877813,1190,1190,1190,1190,0
|
|
20241105,155800,1898877813,1190,1190,1190,1190,0
|
|
20241105,155700,1898877813,1190,1190,1190,1190,0
|
|
20241105,155600,1898877813,1190,1190,1190,1190,0
|
|
20241105,155500,1898877813,1190,1190,1190,1190,0
|
|
20241105,155400,1898877813,1190,1190,1190,1190,0
|
|
20241105,155300,1898877813,1190,1190,1190,1190,0
|
|
20241105,155200,1898877813,1190,1190,1190,1190,0
|
|
20241105,155100,1898877813,1190,1190,1190,1190,0
|
|
20241105,155000,1898877813,1190,1190,1190,1190,0
|
|
20241105,154900,1898877813,1190,1190,1190,1190,0
|
|
20241105,154800,1898877813,1190,1190,1190,1190,0
|
|
20241105,154700,1898877813,1190,1190,1190,1190,0
|
|
20241105,154600,1898877813,1190,1190,1190,1190,0
|
|
20241105,154500,1898877813,1190,1190,1190,1190,0
|
|
20241105,154400,1898877813,1190,1190,1190,1190,0
|
|
20241105,154300,1898877813,1190,1190,1190,1190,0
|
|
20241105,154200,1898877813,1190,1190,1190,1190,0
|
|
20241105,154100,1898877813,1190,1190,1190,1190,0
|
|
20241105,154000,1898877813,1190,1190,1190,1190,0
|
|
20241105,153900,1898877813,1190,1190,1190,1190,0
|
|
20241105,153800,1898877813,1190,1190,1190,1190,30595
|
|
20241105,153700,1898877813,1190,1190,1190,1190,0
|
|
20241105,153600,1898877813,1190,1190,1190,1190,0
|
|
20241105,153500,1898877813,1190,1190,1190,1190,0
|
|
20241105,153400,1898877813,1190,1190,1190,1190,0
|
|
20241105,153300,1898877813,1190,1190,1190,1190,0
|
|
20241105,153200,1898877813,1190,1190,1190,1190,0
|
|
20241105,153100,1898877813,1190,1190,1190,1190,0
|
|
20241105,153000,1898877813,1190,1190,1190,1190,30595
|
|
20241105,152900,1862469763,1197,1197,1197,1197,0
|
|
20241105,152800,1862469763,1197,1197,1197,1197,0
|
|
20241105,152700,1862469763,1197,1197,1197,1197,0
|
|
20241105,152600,1862469763,1197,1197,1197,1197,0
|
|
20241105,152500,1862469763,1197,1197,1197,1197,0
|
|
20241105,152400,1862469763,1197,1197,1197,1197,0
|
|
20241105,152300,1862469763,1197,1197,1197,1197,0
|
|
20241105,152200,1862469763,1197,1197,1197,1197,0
|
|
20241105,152100,1862469763,1197,1197,1197,1197,0
|
|
20241105,152000,1862469763,1197,1197,1197,1197,0
|
|
20241105,151900,1862469763,1197,1193,1199,1193,7460
|
|
20241105,151800,1853534299,1193,1193,1193,1192,8970
|
|
20241105,151700,1842837198,1197,1192,1197,1192,866
|
|
20241105,151600,1841800601,1192,1192,1193,1192,1050
|
|
20241105,151500,1840548961,1191,1195,1199,1191,6384
|
|
20241105,151400,1832925497,1199,1199,1199,1195,2957
|
|
20241105,151300,1829383518,1198,1198,1198,1198,170
|
|
20241105,151200,1829179858,1198,1200,1200,1198,706
|
|
20241105,151100,1828333666,1200,1195,1200,1195,1121
|
|
20241105,151000,1826988691,1193,1199,1200,1193,11384
|
|
20241105,150900,1813331786,1199,1199,1199,1199,250
|
|
20241105,150800,1813032036,1199,1199,1199,1199,700
|
|
20241105,150700,1812192736,1199,1193,1199,1193,3084
|
|
20241105,150600,1808495122,1199,1199,1199,1193,211
|
|
20241105,150500,1808242139,1199,1194,1199,1192,4947
|
|
20241105,150400,1802333406,1199,1194,1199,1194,318
|
|
20241105,150300,1801953144,1199,1197,1199,1195,125
|
|
20241105,150200,1801803721,1200,1199,1200,1199,1262
|
|
20241105,150100,1800290409,1199,1199,1199,1199,1888
|
|
20241105,150000,1798026697,1199,1194,1199,1194,544
|
|
20241105,145900,1797374446,1194,1194,1194,1194,2499
|
|
20241105,145800,1794390640,1200,1200,1200,1200,1001
|
|
20241105,145700,1793189440,1194,1200,1200,1194,5117
|
|
20241105,145600,1787075115,1195,1199,1199,1195,100
|
|
20241105,145500,1786955611,1195,1195,1195,1195,10
|
|
20241105,145400,1786943661,1195,1200,1200,1195,326
|
|
20241105,145300,1786552921,1200,1201,1202,1200,1131
|
|
20241105,145200,1785195717,1202,1200,1202,1195,6524
|
|
20241105,145100,1777368337,1200,1200,1200,1200,1000
|
|
20241105,145000,1776168337,1195,1199,1199,1195,115
|
|
20241105,144900,1776030572,1199,1193,1199,1193,514
|
|
20241105,144800,1775414370,1199,1199,1199,1199,6301
|
|
20241105,144700,1767859471,1198,1198,1198,1198,1251
|
|
20241105,144600,1766360773,1198,1198,1198,1198,2
|
|
20241105,144500,1766358377,1193,1198,1198,1192,160
|
|
20241105,144400,1766167487,1198,1198,1198,1198,1
|
|
20241105,144300,1766166289,1191,1191,1191,1191,5600
|
|
20241105,144200,1759496689,1191,1193,1193,1191,2012
|
|
20241105,144100,1757100244,1198,1198,1198,1198,20
|
|
20241105,144000,1757076284,1198,1197,1198,1197,604
|
|
20241105,143900,1756353221,1198,1198,1198,1198,1
|
|
20241105,143800,1756352023,1198,1198,1198,1198,0
|
|
20241105,143700,1756352023,1198,1198,1198,1198,60
|
|
20241105,143600,1756280143,1190,1196,1196,1190,10000
|
|
20241105,143500,1744347913,1197,1197,1197,1196,560
|
|
20241105,143400,1743677753,1197,1197,1197,1197,93
|
|
20241105,143300,1743566432,1197,1197,1199,1196,255
|
|
20241105,143200,1743261170,1200,1200,1200,1200,0
|
|
20241105,143100,1743261170,1200,1200,1200,1200,0
|
|
20241105,143000,1743261170,1200,1200,1200,1200,0
|
|
20241105,142900,1743261170,1200,1200,1200,1200,7
|
|
20241105,142800,1743252770,1200,1200,1200,1200,0
|
|
20241105,142700,1743252770,1200,1200,1200,1200,0
|
|
20241105,142600,1743252770,1200,1202,1202,1193,2300
|
|
20241105,142500,1740498865,1202,1197,1202,1197,6012
|
|
20241105,142400,1733284261,1197,1197,1197,1197,13
|
|
20241105,142300,1733268700,1197,1197,1197,1197,582
|
|
20241105,142200,1732572046,1197,1197,1197,1197,12
|
|
20241105,142100,1732557682,1197,1197,1197,1197,430
|
|
20241105,142000,1732042972,1197,1192,1197,1192,973
|
|
20241105,141900,1730878559,1192,1192,1192,1192,154
|
|
20241105,141800,1730694991,1192,1191,1192,1191,450
|
|
20241105,141700,1730158592,1191,1191,1191,1191,1286
|
|
20241105,141600,1728626966,1192,1195,1195,1192,2217
|
|
20241105,141500,1725981348,1195,1197,1197,1195,5086
|
|
20241105,141400,1719902129,1197,1197,1197,1197,30
|
|
20241105,141300,1719866219,1198,1196,1198,1196,619
|
|
20241105,141200,1719125889,1197,1197,1197,1197,966
|
|
20241105,141100,1717969587,1197,1198,1198,1197,574
|
|
20241105,141000,1717282508,1198,1198,1198,1198,949
|
|
20241105,140900,1716145606,1198,1198,1198,1198,153
|
|
20241105,140800,1715962312,1200,1200,1200,1197,2592
|
|
20241105,140700,1712855683,1200,1200,1200,1200,2
|
|
20241105,140600,1712853283,1200,1200,1200,1200,3
|
|
20241105,140500,1712849683,1196,1196,1196,1196,51
|
|
20241105,140400,1712788687,1202,1199,1202,1196,1989
|
|
20241105,140300,1710399143,1195,1195,1195,1195,210
|
|
20241105,140200,1710148193,1195,1196,1196,1195,72
|
|
20241105,140100,1710062144,1201,1196,1201,1196,22
|
|
20241105,140000,1710035732,1202,1195,1202,1195,217
|
|
20241105,135900,1709775851,1198,1196,1202,1195,1417
|
|
20241105,135800,1708080369,1201,1202,1202,1201,415
|
|
20241105,135700,1707581953,1195,1201,1202,1195,12930
|
|
20241105,135600,1692130560,1202,1198,1202,1195,426
|
|
20241105,135500,1691620285,1198,1200,1201,1196,18201
|
|
20241105,135400,1669793902,1204,1201,1204,1200,824
|
|
20241105,135300,1668805023,1204,1202,1204,1200,296
|
|
20241105,135200,1668449503,1204,1203,1204,1201,1722
|
|
20241105,135100,1666379899,1204,1205,1205,1203,963
|
|
20241105,135000,1665221353,1204,1206,1209,1204,317
|
|
20241105,134900,1664839398,1209,1210,1210,1209,21
|
|
20241105,134800,1664814008,1206,1210,1210,1206,616
|
|
20241105,134700,1664070312,1210,1206,1210,1206,981
|
|
20241105,134600,1662887222,1211,1211,1211,1206,1532
|
|
20241105,134500,1661039609,1206,1207,1207,1206,490
|
|
20241105,134400,1660448621,1207,1212,1212,1207,11
|
|
20241105,134300,1660435339,1206,1207,1207,1206,268
|
|
20241105,134200,1660112086,1211,1206,1211,1206,568
|
|
20241105,134100,1659426198,1211,1211,1211,1211,0
|
|
20241105,134000,1659426198,1211,1206,1211,1206,1682
|
|
20241105,133900,1657396706,1212,1212,1212,1212,1
|
|
20241105,133800,1657395494,1212,1206,1212,1206,564
|
|
20241105,133700,1656714062,1206,1206,1206,1206,0
|
|
20241105,133600,1656714062,1206,1205,1206,1205,401
|
|
20241105,133500,1656230856,1205,1206,1206,1205,1999
|
|
20241105,133400,1653820063,1206,1206,1206,1206,2
|
|
20241105,133300,1653817651,1213,1205,1213,1205,2378
|
|
20241105,133200,1650952153,1213,1211,1214,1205,3814
|
|
20241105,133100,1646338732,1211,1213,1213,1211,1387
|
|
20241105,133000,1644657546,1213,1215,1217,1213,895
|
|
20241105,132900,1643570246,1217,1217,1218,1215,876
|
|
20241105,132800,1642505150,1218,1217,1218,1217,109
|
|
20241105,132700,1642372461,1215,1215,1219,1213,8368
|
|
20241105,132600,1632191183,1215,1212,1215,1212,2165
|
|
20241105,132500,1629564985,1213,1211,1213,1207,381
|
|
20241105,132400,1629103111,1211,1207,1211,1207,820
|
|
20241105,132300,1628110311,1210,1210,1210,1210,103
|
|
20241105,132200,1627985681,1210,1211,1211,1210,200
|
|
20241105,132100,1627743581,1212,1212,1212,1206,410
|
|
20241105,132000,1627247827,1213,1214,1214,1213,200
|
|
20241105,131900,1627005127,1216,1216,1216,1207,21
|
|
20241105,131800,1626979651,1216,1206,1216,1206,392
|
|
20241105,131700,1626506299,1211,1213,1213,1206,1574
|
|
20241105,131600,1624601924,1214,1216,1217,1214,124
|
|
20241105,131500,1624451139,1216,1213,1216,1212,1957
|
|
20241105,131400,1622078825,1212,1212,1212,1212,2
|
|
20241105,131300,1622076401,1211,1213,1213,1211,409
|
|
20241105,131200,1621581099,1214,1218,1218,1214,6226
|
|
20241105,131100,1614000067,1218,1214,1218,1214,3869
|
|
20241105,131000,1609293541,1214,1218,1218,1214,4563
|
|
20241105,130900,1603741751,1217,1223,1223,1217,2926
|
|
20241105,130800,1600165785,1216,1217,1220,1216,13192
|
|
20241105,130700,1584079743,1219,1213,1219,1212,3651
|
|
20241105,130600,1579639318,1211,1208,1211,1206,4243
|
|
20241105,130500,1574513536,1208,1208,1208,1208,95
|
|
20241105,130400,1574398776,1208,1208,1208,1208,41
|
|
20241105,130300,1574349248,1208,1208,1208,1208,1000
|
|
20241105,130200,1573141248,1209,1208,1209,1208,600
|
|
20241105,130100,1572415948,1209,1209,1209,1209,7
|
|
20241105,130000,1572407485,1209,1210,1210,1209,2728
|
|
20241105,125900,1569106610,1210,1205,1210,1205,9517
|
|
20241105,125800,1557619161,1205,1205,1205,1205,4
|
|
20241105,125700,1557614341,1203,1202,1203,1202,1284
|
|
20241105,125600,1556069751,1203,1202,1203,1202,478
|
|
20241105,125500,1555495191,1203,1203,1203,1203,0
|
|
20241105,125400,1555495191,1203,1203,1203,1202,1706
|
|
20241105,125300,1553442877,1203,1203,1203,1203,0
|
|
20241105,125200,1553442877,1203,1203,1203,1203,0
|
|
20241105,125100,1553442877,1203,1203,1203,1203,500
|
|
20241105,125000,1552841377,1205,1205,1205,1205,210
|
|
20241105,124900,1552588327,1205,1202,1205,1202,2312
|
|
20241105,124800,1549809300,1203,1202,1205,1202,1268
|
|
20241105,124700,1548285154,1202,1203,1204,1202,2851
|
|
20241105,124600,1544856418,1203,1203,1205,1203,212
|
|
20241105,124500,1544601362,1203,1205,1205,1203,2825
|
|
20241105,124400,1541201959,1206,1206,1206,1206,0
|
|
20241105,124300,1541201959,1206,1205,1206,1205,267
|
|
20241105,124200,1540880222,1205,1205,1205,1205,62
|
|
20241105,124100,1540805512,1205,1205,1205,1205,103
|
|
20241105,124000,1540681397,1205,1204,1205,1204,3527
|
|
20241105,123900,1536434882,1206,1207,1207,1204,6847
|
|
20241105,123800,1528177510,1209,1210,1210,1207,1451
|
|
20241105,123700,1526424373,1211,1211,1213,1211,54
|
|
20241105,123600,1526358921,1212,1206,1212,1206,1580
|
|
20241105,123500,1524453435,1206,1206,1206,1206,5803
|
|
20241105,123400,1517455017,1206,1205,1213,1205,761
|
|
20241105,123300,1516537245,1214,1213,1214,1204,3778
|
|
20241105,123200,1511968692,1213,1219,1219,1213,1085
|
|
20241105,123100,1510651437,1219,1213,1219,1213,537
|
|
20241105,123000,1509998134,1219,1220,1220,1213,7293
|
|
20241105,122900,1501120313,1219,1205,1220,1205,4094
|
|
20241105,122800,1496151913,1207,1204,1207,1204,2539
|
|
20241105,122700,1493091041,1204,1204,1204,1204,9
|
|
20241105,122600,1493080205,1204,1200,1204,1200,449
|
|
20241105,122500,1492541107,1203,1200,1203,1199,3296
|
|
20241105,122400,1488588988,1201,1200,1201,1200,2462
|
|
20241105,122300,1485633560,1200,1198,1200,1198,1656
|
|
20241105,122200,1483647114,1198,1197,1199,1197,1155
|
|
20241105,122100,1482263791,1197,1197,1197,1196,195
|
|
20241105,122000,1482030487,1197,1197,1197,1197,46
|
|
20241105,121900,1481975425,1197,1196,1197,1196,1354
|
|
20241105,121800,1480355521,1196,1195,1196,1195,132
|
|
20241105,121700,1480197718,1194,1195,1195,1194,1000
|
|
20241105,121600,1479003709,1194,1194,1194,1194,1000
|
|
20241105,121500,1477809709,1194,1193,1195,1193,4293
|
|
20241105,121400,1472683580,1193,1193,1193,1193,89
|
|
20241105,121300,1472577403,1194,1194,1194,1194,26
|
|
20241105,121200,1472546359,1194,1191,1194,1191,694
|
|
20241105,121100,1471718966,1191,1193,1193,1191,20
|
|
20241105,121000,1471695142,1193,1192,1193,1192,519
|
|
20241105,120900,1471076075,1192,1191,1192,1189,2011
|
|
20241105,120800,1468684862,1191,1191,1192,1191,425
|
|
20241105,120700,1468178460,1191,1192,1192,1191,1003
|
|
20241105,120600,1466983784,1191,1191,1191,1190,103
|
|
20241105,120500,1466861113,1190,1190,1190,1190,5
|
|
20241105,120400,1466855163,1189,1190,1190,1189,4823
|
|
20241105,120300,1461115824,1189,1189,1189,1189,758
|
|
20241105,120200,1460214562,1189,1189,1190,1189,1225
|
|
20241105,120100,1458758019,1190,1189,1190,1189,751
|
|
20241105,120000,1457865029,1189,1190,1190,1189,1421
|
|
20241105,115900,1456174219,1190,1190,1190,1189,320
|
|
20241105,115800,1455793719,1190,1190,1190,1190,180
|
|
20241105,115700,1455579519,1189,1190,1190,1189,21
|
|
20241105,115600,1455554530,1190,1190,1190,1189,661
|
|
20241105,115500,1454767941,1189,1190,1190,1189,601
|
|
20241105,115400,1454053251,1190,1190,1190,1190,702
|
|
20241105,115300,1453217871,1190,1190,1190,1190,101
|
|
20241105,115200,1453097681,1189,1190,1190,1189,2242
|
|
20241105,115100,1450431933,1189,1189,1189,1189,0
|
|
20241105,115000,1450431933,1189,1190,1190,1189,11
|
|
20241105,114900,1450418845,1190,1191,1191,1190,351
|
|
20241105,114800,1450000831,1190,1190,1190,1188,84
|
|
20241105,114700,1449900891,1186,1189,1189,1186,44
|
|
20241105,114600,1449848683,1186,1187,1189,1186,31750
|
|
20241105,114500,1412138005,1187,1188,1188,1186,6632
|
|
20241105,114400,1404266885,1188,1187,1188,1187,726
|
|
20241105,114300,1403404623,1188,1187,1188,1187,111
|
|
20241105,114200,1403272766,1188,1186,1188,1185,885
|
|
20241105,114100,1402222502,1186,1189,1189,1186,357
|
|
20241105,114000,1401798265,1188,1188,1188,1188,500
|
|
20241105,113900,1401204265,1189,1189,1189,1185,28494
|
|
20241105,113800,1367360739,1189,1189,1189,1189,1086
|
|
20241105,113700,1366069485,1188,1188,1189,1188,6330
|
|
20241105,113600,1358549223,1188,1189,1189,1188,1170
|
|
20241105,113500,1357158096,1189,1189,1189,1188,787
|
|
20241105,113400,1356222638,1189,1189,1189,1189,4100
|
|
20241105,113300,1351347738,1188,1189,1189,1188,6036
|
|
20241105,113200,1344176702,1190,1190,1190,1188,15959
|
|
20241105,113100,1325200437,1190,1190,1190,1190,1000
|
|
20241105,113000,1324010437,1190,1190,1190,1190,3560
|
|
20241105,112900,1319774037,1189,1189,1189,1189,2092
|
|
20241105,112800,1317286649,1190,1190,1190,1190,1452
|
|
20241105,112700,1315558769,1190,1190,1190,1190,1
|
|
20241105,112600,1315557579,1190,1190,1190,1190,8107
|
|
20241105,112500,1305910249,1190,1191,1191,1190,610
|
|
20241105,112400,1305184323,1190,1190,1190,1190,1222
|
|
20241105,112300,1303730143,1190,1189,1191,1189,889
|
|
20241105,112200,1302672748,1191,1192,1192,1189,8142
|
|
20241105,112100,1292981924,1191,1194,1194,1191,1001
|
|
20241105,112000,1291789730,1190,1191,1194,1190,5182
|
|
20241105,111900,1285622298,1191,1190,1191,1190,449
|
|
20241105,111800,1285087592,1190,1191,1191,1190,2033
|
|
20241105,111700,1282666339,1195,1190,1195,1190,2653
|
|
20241105,111600,1279509264,1195,1190,1195,1190,6491
|
|
20241105,111500,1271784432,1190,1191,1191,1190,10659
|
|
20241105,111400,1259091443,1192,1193,1193,1192,3739
|
|
20241105,111300,1254634531,1193,1194,1194,1193,3275
|
|
20241105,111200,1250727443,1193,1197,1197,1192,103
|
|
20241105,111100,1250604162,1197,1198,1198,1192,2321
|
|
20241105,111000,1247836606,1193,1198,1198,1193,1216
|
|
20241105,110900,1246385803,1198,1192,1198,1192,448
|
|
20241105,110800,1245851671,1192,1192,1192,1192,801
|
|
20241105,110700,1244896879,1192,1191,1192,1191,812
|
|
20241105,110600,1243929025,1191,1199,1199,1191,10103
|
|
20241105,110500,1231878327,1199,1193,1199,1193,858
|
|
20241105,110400,1230854721,1194,1195,1195,1193,1936
|
|
20241105,110300,1228542651,1193,1194,1195,1193,1333
|
|
20241105,110200,1226951671,1194,1193,1194,1193,135
|
|
20241105,110100,1226790606,1193,1193,1193,1193,6
|
|
20241105,110000,1226783448,1194,1193,1194,1193,220
|
|
20241105,105900,1226520968,1195,1195,1195,1195,0
|
|
20241105,105800,1226520968,1195,1195,1195,1192,685
|
|
20241105,105700,1225704430,1192,1193,1195,1192,2850
|
|
20241105,105600,1222305992,1195,1195,1195,1195,50
|
|
20241105,105500,1222246242,1192,1192,1192,1192,2041
|
|
20241105,105400,1219813370,1195,1193,1195,1193,1849
|
|
20241105,105300,1217606575,1193,1194,1194,1193,4439
|
|
20241105,105200,1212309848,1194,1197,1197,1194,26977
|
|
20241105,105100,1180069819,1197,1200,1200,1197,1597
|
|
20241105,105000,1178155525,1200,1195,1200,1195,1887
|
|
20241105,104900,1175895646,1195,1195,1195,1195,1286
|
|
20241105,104800,1174358876,1195,1197,1197,1195,892
|
|
20241105,104700,1173292916,1195,1197,1197,1195,5846
|
|
20241105,104600,1166306820,1197,1197,1197,1197,2791
|
|
20241105,104500,1162965993,1197,1197,1197,1197,1063
|
|
20241105,104400,1161693582,1197,1195,1197,1195,132
|
|
20241105,104300,1161535748,1193,1197,1197,1191,8680
|
|
20241105,104200,1151187795,1192,1193,1193,1192,4975
|
|
20241105,104100,1145256318,1197,1197,1197,1193,2613
|
|
20241105,104000,1142136491,1197,1197,1197,1195,5676
|
|
20241105,103900,1135353462,1198,1199,1199,1196,8255
|
|
20241105,103800,1125469167,1198,1201,1201,1198,4267
|
|
20241105,103700,1120348640,1201,1201,1201,1201,2038
|
|
20241105,103600,1117901002,1208,1202,1208,1202,220
|
|
20241105,103500,1117636556,1200,1200,1200,1200,2036
|
|
20241105,103400,1115193356,1209,1209,1209,1209,1
|
|
20241105,103300,1115192147,1200,1200,1210,1200,4178
|
|
20241105,103200,1110175747,1210,1210,1210,1210,918
|
|
20241105,103100,1109064967,1209,1196,1211,1196,6013
|
|
20241105,103000,1101871995,1196,1200,1200,1196,8691
|
|
20241105,102900,1091466976,1200,1208,1208,1198,19246
|
|
20241105,102800,1068334723,1215,1215,1215,1215,300
|
|
20241105,102700,1067970223,1216,1215,1216,1215,500
|
|
20241105,102600,1067362623,1207,1209,1217,1207,160
|
|
20241105,102500,1067168990,1217,1206,1217,1205,6641
|
|
20241105,102400,1059163479,1204,1210,1210,1202,8056
|
|
20241105,102300,1049440738,1211,1225,1228,1211,4017
|
|
20241105,102200,1044564573,1213,1218,1228,1212,6881
|
|
20241105,102100,1036213838,1219,1229,1230,1217,1505
|
|
20241105,102000,1034374718,1229,1225,1229,1225,275
|
|
20241105,101900,1034037823,1225,1209,1230,1209,5554
|
|
20241105,101800,1027237107,1230,1206,1230,1204,9397
|
|
20241105,101700,1015843281,1205,1205,1205,1204,7948
|
|
20241105,101600,1006267900,1205,1228,1228,1205,14789
|
|
20241105,101500,988371029,1228,1230,1230,1218,13726
|
|
20241105,101400,971616305,1230,1225,1230,1225,81
|
|
20241105,101300,971516850,1230,1224,1230,1222,4769
|
|
20241105,101200,965682251,1226,1227,1232,1224,5546
|
|
20241105,101100,958882994,1232,1227,1233,1227,1916
|
|
20241105,101000,956522394,1232,1226,1233,1226,8172
|
|
20241105,100900,946487892,1233,1228,1234,1227,3268
|
|
20241105,100800,942474987,1234,1233,1234,1233,2494
|
|
20241105,100700,939398475,1234,1232,1235,1225,5491
|
|
20241105,100600,932659751,1235,1234,1235,1233,3309
|
|
20241105,100500,928575410,1234,1236,1236,1226,7545
|
|
20241105,100400,919282588,1230,1235,1238,1230,7736
|
|
20241105,100300,909737736,1235,1232,1238,1231,16704
|
|
20241105,100200,889122003,1232,1229,1232,1225,7629
|
|
20241105,100100,879727350,1223,1231,1233,1223,4043
|
|
20241105,100000,874759697,1230,1221,1237,1218,20807
|
|
20241105,095900,849282472,1223,1236,1237,1217,11957
|
|
20241105,095800,834601518,1236,1237,1240,1222,25612
|
|
20241105,095700,803058575,1237,1205,1237,1205,20909
|
|
20241105,095600,777445394,1206,1201,1206,1201,20152
|
|
20241105,095500,753172582,1199,1199,1200,1196,3184
|
|
20241105,095400,749354185,1199,1196,1199,1196,200
|
|
20241105,095300,749114657,1196,1196,1196,1196,2049
|
|
20241105,095200,746664053,1195,1198,1198,1195,4036
|
|
20241105,095100,741840136,1198,1196,1198,1196,867
|
|
20241105,095000,740802078,1196,1199,1199,1196,729
|
|
20241105,094900,739928415,1199,1195,1199,1195,660
|
|
20241105,094800,739138901,1197,1192,1197,1192,7012
|
|
20241105,094700,730754473,1192,1192,1195,1191,9974
|
|
20241105,094600,718851508,1193,1193,1193,1191,3042
|
|
20241105,094500,715223172,1194,1195,1195,1193,9813
|
|
20241105,094400,703498524,1195,1195,1195,1195,33
|
|
20241105,094300,703459089,1191,1196,1196,1191,2678
|
|
20241105,094200,700265851,1196,1191,1196,1191,11433
|
|
20241105,094100,686636306,1193,1191,1193,1190,2292
|
|
20241105,094000,683905686,1192,1192,1192,1188,26376
|
|
20241105,093900,652551105,1193,1192,1193,1190,4850
|
|
20241105,093800,646777005,1195,1192,1196,1191,2467
|
|
20241105,093700,643835327,1196,1192,1196,1192,2486
|
|
20241105,093600,640868960,1196,1194,1196,1190,5325
|
|
20241105,093500,634506236,1194,1194,1194,1190,1109
|
|
20241105,093400,633182402,1190,1196,1196,1188,4170
|
|
20241105,093300,628222444,1196,1196,1197,1188,17654
|
|
20241105,093200,607206844,1197,1191,1198,1191,2778
|
|
20241105,093100,603887690,1190,1198,1200,1190,4793
|
|
20241105,093000,598171846,1199,1198,1199,1193,4292
|
|
20241105,092900,593028876,1199,1199,1199,1191,1202
|
|
20241105,092800,591591869,1199,1188,1200,1185,10725
|
|
20241105,092700,578836605,1189,1194,1197,1189,10433
|
|
20241105,092600,566368370,1194,1199,1204,1194,15687
|
|
20241105,092500,547580644,1204,1204,1204,1198,833
|
|
20241105,092400,546580740,1198,1193,1206,1191,20439
|
|
20241105,092300,522126052,1176,1198,1198,1166,138695
|
|
20241105,092200,358476027,1198,1203,1203,1192,23393
|
|
20241105,092100,330480092,1206,1216,1216,1200,37722
|
|
20241105,092000,284917863,1215,1217,1219,1215,7031
|
|
20241105,091900,276369828,1219,1217,1220,1216,2903
|
|
20241105,091800,272838356,1217,1219,1220,1217,8707
|
|
20241105,091700,262233949,1218,1221,1221,1218,4814
|
|
20241105,091600,256363756,1221,1231,1231,1219,11867
|
|
20241105,091500,241848010,1229,1231,1232,1229,11267
|
|
20241105,091400,227979656,1231,1237,1242,1230,12640
|
|
20241105,091300,212354130,1238,1242,1242,1238,12108
|
|
20241105,091200,197354400,1243,1244,1247,1240,3033
|
|
20241105,091100,193584724,1248,1241,1249,1241,9249
|
|
20241105,091000,182093708,1242,1252,1253,1240,24194
|
|
20241105,090900,151971260,1252,1243,1253,1238,23656
|
|
20241105,090800,122519801,1243,1236,1245,1236,13921
|
|
20241105,090700,105234793,1236,1229,1236,1229,11980
|
|
20241105,090600,90491794,1229,1228,1229,1226,1210
|
|
20241105,090500,89005808,1228,1226,1228,1221,4898
|
|
20241105,090400,83005716,1220,1226,1226,1219,11030
|
|
20241105,090300,69546224,1218,1217,1228,1217,6515
|
|
20241105,090200,61593348,1217,1213,1219,1212,6312
|
|
20241105,090100,53920188,1211,1207,1215,1206,9224
|
|
20241105,090000,42756799,1210,1230,1230,1200,33654
|