611 lines
30 KiB
CSV
611 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241107,190800,1847867032,1110,1110,1110,1110,27384
|
|
20241107,190700,1847867032,1110,1110,1110,1110,0
|
|
20241107,190600,1847867032,1110,1110,1110,1110,0
|
|
20241107,190500,1847867032,1110,1110,1110,1110,0
|
|
20241107,190400,1847867032,1110,1110,1110,1110,0
|
|
20241107,190300,1847867032,1110,1110,1110,1110,0
|
|
20241107,190200,1847867032,1110,1110,1110,1110,0
|
|
20241107,190100,1847867032,1110,1110,1110,1110,0
|
|
20241107,190000,1847867032,1110,1110,1110,1110,0
|
|
20241107,185900,1847867032,1110,1110,1110,1110,0
|
|
20241107,185800,1847867032,1110,1110,1110,1110,0
|
|
20241107,185700,1847867032,1110,1110,1110,1110,0
|
|
20241107,185600,1847867032,1110,1110,1110,1110,0
|
|
20241107,185500,1847867032,1110,1110,1110,1110,0
|
|
20241107,185400,1847867032,1110,1110,1110,1110,0
|
|
20241107,185300,1847867032,1110,1110,1110,1110,0
|
|
20241107,185200,1847867032,1110,1110,1110,1110,0
|
|
20241107,185100,1847867032,1110,1110,1110,1110,0
|
|
20241107,185000,1847867032,1110,1110,1110,1110,0
|
|
20241107,184900,1847867032,1110,1110,1110,1110,0
|
|
20241107,184800,1847867032,1110,1110,1110,1110,0
|
|
20241107,184700,1847867032,1110,1110,1110,1110,0
|
|
20241107,184600,1847867032,1110,1110,1110,1110,0
|
|
20241107,184500,1847867032,1110,1110,1110,1110,0
|
|
20241107,184400,1847867032,1110,1110,1110,1110,0
|
|
20241107,184300,1847867032,1110,1110,1110,1110,0
|
|
20241107,184200,1847867032,1110,1110,1110,1110,0
|
|
20241107,184100,1847867032,1110,1110,1110,1110,0
|
|
20241107,184000,1847867032,1110,1110,1110,1110,0
|
|
20241107,183900,1847867032,1110,1110,1110,1110,0
|
|
20241107,183800,1847867032,1110,1110,1110,1110,27384
|
|
20241107,183700,1847867032,1110,1110,1110,1110,0
|
|
20241107,183600,1847867032,1110,1110,1110,1110,0
|
|
20241107,183500,1847867032,1110,1110,1110,1110,0
|
|
20241107,183400,1847867032,1110,1110,1110,1110,0
|
|
20241107,183300,1847867032,1110,1110,1110,1110,0
|
|
20241107,183200,1847867032,1110,1110,1110,1110,0
|
|
20241107,183100,1847867032,1110,1110,1110,1110,0
|
|
20241107,183000,1847867032,1110,1110,1110,1110,0
|
|
20241107,182900,1847867032,1110,1110,1110,1110,0
|
|
20241107,182800,1847867032,1110,1110,1110,1110,0
|
|
20241107,182700,1847867032,1110,1110,1110,1110,0
|
|
20241107,182600,1847867032,1110,1110,1110,1110,0
|
|
20241107,182500,1847867032,1110,1110,1110,1110,0
|
|
20241107,182400,1847867032,1110,1110,1110,1110,0
|
|
20241107,182300,1847867032,1110,1110,1110,1110,0
|
|
20241107,182200,1847867032,1110,1110,1110,1110,0
|
|
20241107,182100,1847867032,1110,1110,1110,1110,0
|
|
20241107,182000,1847867032,1110,1110,1110,1110,0
|
|
20241107,181900,1847867032,1110,1110,1110,1110,0
|
|
20241107,181800,1847867032,1110,1110,1110,1110,0
|
|
20241107,181700,1847867032,1110,1110,1110,1110,0
|
|
20241107,181600,1847867032,1110,1110,1110,1110,0
|
|
20241107,181500,1847867032,1110,1110,1110,1110,0
|
|
20241107,181400,1847867032,1110,1110,1110,1110,0
|
|
20241107,181300,1847867032,1110,1110,1110,1110,0
|
|
20241107,181200,1847867032,1110,1110,1110,1110,0
|
|
20241107,181100,1847867032,1110,1110,1110,1110,0
|
|
20241107,181000,1847867032,1110,1110,1110,1110,0
|
|
20241107,180900,1847867032,1110,1110,1110,1110,0
|
|
20241107,180800,1847867032,1110,1110,1110,1110,27384
|
|
20241107,180700,1847867032,1110,1110,1110,1110,0
|
|
20241107,180600,1847867032,1110,1110,1110,1110,0
|
|
20241107,180500,1847867032,1110,1110,1110,1110,0
|
|
20241107,180400,1847867032,1110,1110,1110,1110,0
|
|
20241107,180300,1847867032,1110,1110,1110,1110,0
|
|
20241107,180200,1847867032,1110,1110,1110,1110,0
|
|
20241107,180100,1847867032,1110,1110,1110,1110,0
|
|
20241107,180000,1847867032,1110,1110,1110,1110,0
|
|
20241107,175900,1847867032,1110,1110,1110,1110,0
|
|
20241107,175800,1847867032,1110,1110,1110,1110,0
|
|
20241107,175700,1847867032,1110,1110,1110,1110,0
|
|
20241107,175600,1847867032,1110,1110,1110,1110,0
|
|
20241107,175500,1847867032,1110,1110,1110,1110,0
|
|
20241107,175400,1847867032,1110,1110,1110,1110,0
|
|
20241107,175300,1847867032,1110,1110,1110,1110,0
|
|
20241107,175200,1847867032,1110,1110,1110,1110,0
|
|
20241107,175100,1847867032,1110,1110,1110,1110,0
|
|
20241107,175000,1847867032,1110,1110,1110,1110,0
|
|
20241107,174900,1847867032,1110,1110,1110,1110,0
|
|
20241107,174800,1847867032,1110,1110,1110,1110,0
|
|
20241107,174700,1847867032,1110,1110,1110,1110,0
|
|
20241107,174600,1847867032,1110,1110,1110,1110,0
|
|
20241107,174500,1847867032,1110,1110,1110,1110,0
|
|
20241107,174400,1847867032,1110,1110,1110,1110,0
|
|
20241107,174300,1847867032,1110,1110,1110,1110,0
|
|
20241107,174200,1847867032,1110,1110,1110,1110,0
|
|
20241107,174100,1847867032,1110,1110,1110,1110,0
|
|
20241107,174000,1847867032,1110,1110,1110,1110,0
|
|
20241107,173900,1847867032,1110,1110,1110,1110,0
|
|
20241107,173800,1847867032,1110,1110,1110,1110,27384
|
|
20241107,173700,1847867032,1110,1110,1110,1110,0
|
|
20241107,173600,1847867032,1110,1110,1110,1110,0
|
|
20241107,173500,1847867032,1110,1110,1110,1110,0
|
|
20241107,173400,1847867032,1110,1110,1110,1110,0
|
|
20241107,173300,1847867032,1110,1110,1110,1110,0
|
|
20241107,173200,1847867032,1110,1110,1110,1110,0
|
|
20241107,173100,1847867032,1110,1110,1110,1110,0
|
|
20241107,173000,1847867032,1110,1110,1110,1110,0
|
|
20241107,172900,1847867032,1110,1110,1110,1110,0
|
|
20241107,172800,1847867032,1110,1110,1110,1110,0
|
|
20241107,172700,1847867032,1110,1110,1110,1110,0
|
|
20241107,172600,1847867032,1110,1110,1110,1110,0
|
|
20241107,172500,1847867032,1110,1110,1110,1110,0
|
|
20241107,172400,1847867032,1110,1110,1110,1110,0
|
|
20241107,172300,1847867032,1110,1110,1110,1110,0
|
|
20241107,172200,1847867032,1110,1110,1110,1110,0
|
|
20241107,172100,1847867032,1110,1110,1110,1110,0
|
|
20241107,172000,1847867032,1110,1110,1110,1110,0
|
|
20241107,171900,1847867032,1110,1110,1110,1110,0
|
|
20241107,171800,1847867032,1110,1110,1110,1110,0
|
|
20241107,171700,1847867032,1110,1110,1110,1110,0
|
|
20241107,171600,1847867032,1110,1110,1110,1110,0
|
|
20241107,171500,1847867032,1110,1110,1110,1110,0
|
|
20241107,171400,1847867032,1110,1110,1110,1110,0
|
|
20241107,171300,1847867032,1110,1110,1110,1110,0
|
|
20241107,171200,1847867032,1110,1110,1110,1110,0
|
|
20241107,171100,1847867032,1110,1110,1110,1110,0
|
|
20241107,171000,1847867032,1110,1110,1110,1110,0
|
|
20241107,170900,1847867032,1110,1110,1110,1110,0
|
|
20241107,170800,1847867032,1110,1110,1110,1110,27384
|
|
20241107,170700,1847867032,1110,1110,1110,1110,0
|
|
20241107,170600,1847867032,1110,1110,1110,1110,0
|
|
20241107,170500,1847867032,1110,1110,1110,1110,0
|
|
20241107,170400,1847867032,1110,1110,1110,1110,0
|
|
20241107,170300,1847867032,1110,1110,1110,1110,0
|
|
20241107,170200,1847867032,1110,1110,1110,1110,0
|
|
20241107,170100,1847867032,1110,1110,1110,1110,0
|
|
20241107,170000,1847867032,1110,1110,1110,1110,0
|
|
20241107,165900,1847867032,1110,1110,1110,1110,0
|
|
20241107,165800,1847867032,1110,1110,1110,1110,0
|
|
20241107,165700,1847867032,1110,1110,1110,1110,0
|
|
20241107,165600,1847867032,1110,1110,1110,1110,0
|
|
20241107,165500,1847867032,1110,1110,1110,1110,0
|
|
20241107,165400,1847867032,1110,1110,1110,1110,0
|
|
20241107,165300,1847867032,1110,1110,1110,1110,0
|
|
20241107,165200,1847867032,1110,1110,1110,1110,0
|
|
20241107,165100,1847867032,1110,1110,1110,1110,0
|
|
20241107,165000,1847867032,1110,1110,1110,1110,0
|
|
20241107,164900,1847867032,1110,1110,1110,1110,0
|
|
20241107,164800,1847867032,1110,1110,1110,1110,0
|
|
20241107,164700,1847867032,1110,1110,1110,1110,0
|
|
20241107,164600,1847867032,1110,1110,1110,1110,0
|
|
20241107,164500,1847867032,1110,1110,1110,1110,0
|
|
20241107,164400,1847867032,1110,1110,1110,1110,0
|
|
20241107,164300,1847867032,1110,1110,1110,1110,0
|
|
20241107,164200,1847867032,1110,1110,1110,1110,0
|
|
20241107,164100,1847867032,1110,1110,1110,1110,0
|
|
20241107,164000,1847867032,1110,1110,1110,1110,0
|
|
20241107,163900,1847867032,1110,1110,1110,1110,0
|
|
20241107,163800,1847867032,1110,1110,1110,1110,27384
|
|
20241107,163700,1847867032,1110,1110,1110,1110,0
|
|
20241107,163600,1847867032,1110,1110,1110,1110,0
|
|
20241107,163500,1847867032,1110,1110,1110,1110,0
|
|
20241107,163400,1847867032,1110,1110,1110,1110,0
|
|
20241107,163300,1847867032,1110,1110,1110,1110,0
|
|
20241107,163200,1847867032,1110,1110,1110,1110,0
|
|
20241107,163100,1847867032,1110,1110,1110,1110,0
|
|
20241107,163000,1847867032,1110,1110,1110,1110,0
|
|
20241107,162900,1847867032,1110,1110,1110,1110,0
|
|
20241107,162800,1847867032,1110,1110,1110,1110,0
|
|
20241107,162700,1847867032,1110,1110,1110,1110,0
|
|
20241107,162600,1847867032,1110,1110,1110,1110,0
|
|
20241107,162500,1847867032,1110,1110,1110,1110,0
|
|
20241107,162400,1847867032,1110,1110,1110,1110,0
|
|
20241107,162300,1847867032,1110,1110,1110,1110,0
|
|
20241107,162200,1847867032,1110,1110,1110,1110,0
|
|
20241107,162100,1847867032,1110,1110,1110,1110,0
|
|
20241107,162000,1847867032,1110,1110,1110,1110,0
|
|
20241107,161900,1847867032,1110,1110,1110,1110,0
|
|
20241107,161800,1847867032,1110,1110,1110,1110,0
|
|
20241107,161700,1847867032,1110,1110,1110,1110,0
|
|
20241107,161600,1847867032,1110,1110,1110,1110,0
|
|
20241107,161500,1847867032,1110,1110,1110,1110,0
|
|
20241107,161400,1847867032,1110,1110,1110,1110,0
|
|
20241107,161300,1847867032,1110,1110,1110,1110,0
|
|
20241107,161200,1847867032,1110,1110,1110,1110,0
|
|
20241107,161100,1847867032,1110,1110,1110,1110,0
|
|
20241107,161000,1847867032,1110,1110,1110,1110,0
|
|
20241107,160900,1847867032,1110,1110,1110,1110,0
|
|
20241107,160800,1847867032,1110,1110,1110,1110,27384
|
|
20241107,160700,1847867032,1110,1110,1110,1110,0
|
|
20241107,160600,1847867032,1110,1110,1110,1110,0
|
|
20241107,160500,1847867032,1110,1110,1110,1110,0
|
|
20241107,160400,1847867032,1110,1110,1110,1110,0
|
|
20241107,160300,1847867032,1110,1110,1110,1110,0
|
|
20241107,160200,1847867032,1110,1110,1110,1110,0
|
|
20241107,160100,1847867032,1110,1110,1110,1110,0
|
|
20241107,160000,1847867032,1110,1110,1110,1110,0
|
|
20241107,155900,1847867032,1110,1110,1110,1110,0
|
|
20241107,155800,1847867032,1110,1110,1110,1110,0
|
|
20241107,155700,1847867032,1110,1110,1110,1110,0
|
|
20241107,155600,1847867032,1110,1110,1110,1110,0
|
|
20241107,155500,1847867032,1110,1110,1110,1110,0
|
|
20241107,155400,1847867032,1110,1110,1110,1110,0
|
|
20241107,155300,1847867032,1110,1110,1110,1110,0
|
|
20241107,155200,1847867032,1110,1110,1110,1110,0
|
|
20241107,155100,1847867032,1110,1110,1110,1110,0
|
|
20241107,155000,1847867032,1110,1110,1110,1110,0
|
|
20241107,154900,1847867032,1110,1110,1110,1110,0
|
|
20241107,154800,1847867032,1110,1110,1110,1110,0
|
|
20241107,154700,1847867032,1110,1110,1110,1110,0
|
|
20241107,154600,1847867032,1110,1110,1110,1110,0
|
|
20241107,154500,1847867032,1110,1110,1110,1110,0
|
|
20241107,154400,1847867032,1110,1110,1110,1110,0
|
|
20241107,154300,1847867032,1110,1110,1110,1110,0
|
|
20241107,154200,1847867032,1110,1110,1110,1110,0
|
|
20241107,154100,1847867032,1110,1110,1110,1110,0
|
|
20241107,154000,1847867032,1110,1110,1110,1110,0
|
|
20241107,153900,1847867032,1110,1110,1110,1110,0
|
|
20241107,153800,1847867032,1110,1110,1110,1110,27384
|
|
20241107,153700,1847867032,1110,1110,1110,1110,0
|
|
20241107,153600,1847867032,1110,1110,1110,1110,0
|
|
20241107,153500,1847867032,1110,1110,1110,1110,0
|
|
20241107,153400,1847867032,1110,1110,1110,1110,0
|
|
20241107,153300,1847867032,1110,1110,1110,1110,0
|
|
20241107,153200,1847867032,1110,1110,1110,1110,0
|
|
20241107,153100,1847867032,1110,1110,1110,1110,0
|
|
20241107,153000,1847867032,1110,1110,1110,1110,27384
|
|
20241107,152900,1817470792,1113,1113,1113,1113,0
|
|
20241107,152800,1817470792,1113,1113,1113,1113,0
|
|
20241107,152700,1817470792,1113,1113,1113,1113,0
|
|
20241107,152600,1817470792,1113,1113,1113,1113,0
|
|
20241107,152500,1817470792,1113,1113,1113,1113,0
|
|
20241107,152400,1817470792,1113,1113,1113,1113,0
|
|
20241107,152300,1817470792,1113,1113,1113,1113,0
|
|
20241107,152200,1817470792,1113,1113,1113,1113,0
|
|
20241107,152100,1817470792,1113,1113,1113,1113,0
|
|
20241107,152000,1817470792,1113,1113,1113,1113,0
|
|
20241107,151900,1817470792,1113,1118,1123,1112,7784
|
|
20241107,151800,1808742081,1118,1113,1118,1113,81
|
|
20241107,151700,1808651573,1118,1119,1119,1113,59
|
|
20241107,151600,1808585588,1120,1117,1120,1117,323
|
|
20241107,151500,1808224412,1117,1111,1117,1110,3680
|
|
20241107,151400,1804132634,1110,1110,1111,1110,1759
|
|
20241107,151300,1802180143,1111,1110,1111,1110,1398
|
|
20241107,151200,1800626967,1111,1110,1111,1110,5931
|
|
20241107,151100,1794043106,1111,1111,1111,1111,750
|
|
20241107,151000,1793209856,1111,1110,1111,1110,448
|
|
20241107,150900,1792712376,1111,1111,1111,1111,1958
|
|
20241107,150800,1790537038,1111,1109,1111,1108,4529
|
|
20241107,150700,1785515527,1109,1111,1111,1109,2303
|
|
20241107,150600,1782960301,1113,1113,1113,1113,0
|
|
20241107,150500,1782960301,1113,1112,1113,1112,50
|
|
20241107,150400,1782904694,1112,1112,1112,1112,200
|
|
20241107,150300,1782682294,1113,1110,1113,1109,1547
|
|
20241107,150200,1780966009,1112,1112,1112,1112,74
|
|
20241107,150100,1780883721,1112,1112,1114,1112,1069
|
|
20241107,150000,1779694991,1112,1113,1113,1110,1347
|
|
20241107,145900,1778197818,1112,1110,1112,1109,1171
|
|
20241107,145800,1776896009,1113,1113,1113,1113,11
|
|
20241107,145700,1776883766,1109,1110,1110,1109,52
|
|
20241107,145600,1776826090,1113,1112,1113,1112,29
|
|
20241107,145500,1776793823,1113,1116,1116,1112,74
|
|
20241107,145400,1776711309,1116,1117,1117,1116,32534
|
|
20241107,145300,1740370834,1117,1116,1118,1116,3408
|
|
20241107,145200,1736566324,1116,1116,1116,1116,0
|
|
20241107,145100,1736566324,1116,1116,1116,1116,600
|
|
20241107,145000,1735896724,1116,1115,1116,1112,1871
|
|
20241107,144900,1733814158,1115,1115,1115,1115,3
|
|
20241107,144800,1733810813,1111,1108,1111,1108,1083
|
|
20241107,144700,1732607750,1108,1108,1111,1108,4392
|
|
20241107,144600,1727732252,1108,1109,1109,1108,971
|
|
20241107,144500,1726656374,1109,1109,1109,1109,4
|
|
20241107,144400,1726651938,1109,1109,1109,1109,80
|
|
20241107,144300,1726563218,1110,1110,1110,1110,200
|
|
20241107,144200,1726341218,1110,1110,1110,1110,251
|
|
20241107,144100,1726062608,1110,1110,1110,1110,14
|
|
20241107,144000,1726047068,1109,1110,1110,1109,97
|
|
20241107,143900,1725939405,1110,1110,1110,1108,514
|
|
20241107,143800,1725368884,1110,1110,1110,1110,50
|
|
20241107,143700,1725313384,1110,1110,1110,1110,301
|
|
20241107,143600,1724979274,1110,1110,1110,1110,1260
|
|
20241107,143500,1723580674,1110,1110,1110,1110,5
|
|
20241107,143400,1723575124,1106,1107,1107,1106,800
|
|
20241107,143300,1722690274,1106,1112,1112,1106,14803
|
|
20241107,143200,1706261828,1112,1112,1112,1112,0
|
|
20241107,143100,1706261828,1112,1115,1115,1112,55
|
|
20241107,143000,1706200509,1115,1112,1115,1112,102
|
|
20241107,142900,1706086785,1112,1112,1112,1112,172
|
|
20241107,142800,1705895521,1112,1112,1112,1112,3
|
|
20241107,142700,1705892185,1111,1111,1111,1111,0
|
|
20241107,142600,1705892185,1111,1111,1111,1111,2000
|
|
20241107,142500,1703670185,1115,1111,1115,1111,3
|
|
20241107,142400,1703666848,1111,1111,1111,1111,760
|
|
20241107,142300,1702822488,1111,1112,1112,1111,500
|
|
20241107,142200,1702266983,1115,1115,1115,1115,1179
|
|
20241107,142100,1700952398,1115,1115,1115,1115,171
|
|
20241107,142000,1700761733,1115,1115,1115,1115,3
|
|
20241107,141900,1700758388,1115,1113,1115,1113,1400
|
|
20241107,141800,1699197693,1114,1111,1114,1111,31
|
|
20241107,141700,1699163249,1110,1110,1110,1110,0
|
|
20241107,141600,1699163249,1110,1111,1114,1110,3285
|
|
20241107,141500,1695513590,1112,1112,1112,1111,6373
|
|
20241107,141400,1688427684,1111,1112,1112,1111,44
|
|
20241107,141300,1688378799,1111,1114,1114,1111,210
|
|
20241107,141200,1688145285,1115,1115,1115,1114,158
|
|
20241107,141100,1687969165,1115,1113,1115,1113,333
|
|
20241107,141000,1687598387,1112,1112,1112,1112,161
|
|
20241107,140900,1687419355,1112,1112,1112,1112,0
|
|
20241107,140800,1687419355,1112,1112,1112,1112,1500
|
|
20241107,140700,1685751355,1112,1112,1112,1112,200
|
|
20241107,140600,1685528955,1112,1112,1112,1112,0
|
|
20241107,140500,1685528955,1112,1112,1112,1112,0
|
|
20241107,140400,1685528955,1112,1112,1112,1112,11
|
|
20241107,140300,1685516723,1115,1115,1115,1115,0
|
|
20241107,140200,1685516723,1115,1115,1115,1115,0
|
|
20241107,140100,1685516723,1115,1112,1115,1110,1373
|
|
20241107,140000,1683992372,1115,1115,1115,1115,100
|
|
20241107,135900,1683880872,1115,1115,1115,1115,5
|
|
20241107,135800,1683875297,1115,1111,1115,1111,202
|
|
20241107,135700,1683650071,1111,1111,1111,1111,124
|
|
20241107,135600,1683512307,1114,1114,1114,1114,1
|
|
20241107,135500,1683511193,1111,1111,1111,1111,26
|
|
20241107,135400,1683482307,1111,1111,1111,1111,182
|
|
20241107,135300,1683280105,1115,1115,1115,1115,179
|
|
20241107,135200,1683080520,1115,1115,1115,1115,0
|
|
20241107,135100,1683080520,1115,1115,1115,1115,1
|
|
20241107,135000,1683079405,1111,1115,1115,1111,601
|
|
20241107,134900,1682411690,1115,1115,1115,1115,476
|
|
20241107,134800,1681880950,1115,1115,1115,1115,0
|
|
20241107,134700,1681880950,1115,1115,1115,1115,0
|
|
20241107,134600,1681880950,1115,1111,1115,1111,4
|
|
20241107,134500,1681876502,1111,1111,1111,1111,2
|
|
20241107,134400,1681874280,1111,1112,1112,1111,1000
|
|
20241107,134300,1680763279,1115,1115,1115,1115,0
|
|
20241107,134200,1680763279,1115,1115,1115,1115,0
|
|
20241107,134100,1680763279,1115,1115,1115,1115,320
|
|
20241107,134000,1680406479,1115,1115,1115,1115,0
|
|
20241107,133900,1680406479,1115,1115,1115,1115,4958
|
|
20241107,133800,1674878309,1115,1115,1115,1115,0
|
|
20241107,133700,1674878309,1115,1115,1115,1115,0
|
|
20241107,133600,1674878309,1115,1115,1115,1115,52
|
|
20241107,133500,1674820329,1115,1112,1115,1112,15954
|
|
20241107,133400,1657076325,1112,1112,1112,1112,148
|
|
20241107,133300,1656911749,1112,1112,1112,1112,1
|
|
20241107,133200,1656910637,1112,1112,1112,1112,45
|
|
20241107,133100,1656860597,1112,1112,1112,1112,1000
|
|
20241107,133000,1655748597,1112,1110,1112,1110,2402
|
|
20241107,132900,1653080164,1110,1110,1110,1110,144
|
|
20241107,132800,1652920324,1110,1111,1111,1110,1482
|
|
20241107,132700,1651275204,1111,1111,1111,1111,0
|
|
20241107,132600,1651275204,1111,1110,1111,1110,503
|
|
20241107,132500,1650716646,1110,1107,1110,1107,15246
|
|
20241107,132400,1633836604,1110,1110,1110,1107,4084
|
|
20241107,132300,1629308028,1111,1112,1112,1111,74
|
|
20241107,132200,1629225741,1112,1109,1112,1109,1469
|
|
20241107,132100,1627594693,1115,1110,1116,1110,3941
|
|
20241107,132000,1623217778,1111,1112,1112,1111,2713
|
|
20241107,131900,1620201253,1116,1117,1117,1112,359
|
|
20241107,131800,1619801515,1117,1113,1117,1113,1002
|
|
20241107,131700,1618686285,1117,1117,1117,1113,633
|
|
20241107,131600,1617979532,1113,1119,1119,1113,221
|
|
20241107,131500,1617732353,1112,1112,1112,1112,0
|
|
20241107,131400,1617732353,1112,1116,1116,1112,6835
|
|
20241107,131300,1610116613,1116,1116,1116,1116,31
|
|
20241107,131200,1610082017,1116,1116,1120,1116,483
|
|
20241107,131100,1609541465,1120,1116,1120,1116,251
|
|
20241107,131000,1609261145,1120,1119,1120,1119,80
|
|
20241107,130900,1609171623,1114,1114,1114,1114,0
|
|
20241107,130800,1609171623,1114,1115,1115,1114,1153
|
|
20241107,130700,1607886029,1115,1119,1119,1115,152
|
|
20241107,130600,1607716153,1116,1116,1116,1116,1
|
|
20241107,130500,1607715037,1118,1115,1118,1115,731
|
|
20241107,130400,1606899669,1116,1117,1117,1116,3417
|
|
20241107,130300,1603085542,1116,1116,1116,1116,0
|
|
20241107,130200,1603085542,1116,1119,1119,1116,49
|
|
20241107,130100,1603030831,1119,1116,1119,1116,217
|
|
20241107,130000,1602788614,1116,1116,1116,1116,0
|
|
20241107,125900,1602788614,1116,1116,1116,1116,1
|
|
20241107,125800,1602787498,1117,1117,1117,1117,132
|
|
20241107,125700,1602640054,1118,1119,1119,1118,1155
|
|
20241107,125600,1601348681,1119,1121,1121,1119,723
|
|
20241107,125500,1600539536,1121,1121,1121,1121,0
|
|
20241107,125400,1600539536,1121,1121,1121,1121,0
|
|
20241107,125300,1600539536,1121,1121,1121,1121,0
|
|
20241107,125200,1600539536,1121,1121,1121,1119,2511
|
|
20241107,125100,1597728031,1121,1121,1121,1121,347
|
|
20241107,125000,1597339044,1121,1121,1122,1121,121
|
|
20241107,124900,1597203383,1121,1121,1121,1121,72
|
|
20241107,124800,1597122671,1118,1121,1121,1118,477
|
|
20241107,124700,1596589052,1118,1121,1121,1118,13
|
|
20241107,124600,1596574485,1121,1121,1121,1121,100
|
|
20241107,124500,1596462385,1121,1118,1121,1118,518
|
|
20241107,124400,1595882899,1118,1118,1118,1118,0
|
|
20241107,124300,1595882899,1118,1121,1121,1118,5707
|
|
20241107,124200,1589494555,1120,1123,1123,1120,411
|
|
20241107,124100,1589033203,1124,1124,1124,1124,4
|
|
20241107,124000,1589028707,1120,1121,1125,1120,2220
|
|
20241107,123900,1586540086,1122,1124,1124,1122,464
|
|
20241107,123800,1586019271,1124,1124,1124,1123,589
|
|
20241107,123700,1585357688,1124,1127,1127,1124,5880
|
|
20241107,123600,1578744715,1126,1126,1126,1126,0
|
|
20241107,123500,1578744715,1126,1128,1128,1126,75
|
|
20241107,123400,1578660225,1128,1125,1129,1125,1166
|
|
20241107,123300,1577344265,1124,1124,1124,1124,1231
|
|
20241107,123200,1575960621,1124,1124,1124,1124,1644
|
|
20241107,123100,1574112765,1124,1124,1124,1124,0
|
|
20241107,123000,1574112765,1124,1124,1124,1122,17
|
|
20241107,122900,1574093667,1122,1124,1124,1122,686
|
|
20241107,122800,1573322877,1122,1124,1124,1122,2746
|
|
20241107,122700,1570240813,1124,1126,1126,1124,5701
|
|
20241107,122600,1563826073,1126,1129,1129,1126,1260
|
|
20241107,122500,1562405683,1128,1125,1128,1125,3196
|
|
20241107,122400,1558804144,1125,1125,1125,1125,7
|
|
20241107,122300,1558796269,1125,1125,1125,1125,3
|
|
20241107,122200,1558792894,1124,1124,1124,1124,553
|
|
20241107,122100,1558171322,1125,1125,1125,1125,10
|
|
20241107,122000,1558160072,1126,1125,1126,1125,184
|
|
20241107,121900,1557953025,1125,1124,1125,1124,873
|
|
20241107,121800,1556970911,1124,1124,1124,1124,0
|
|
20241107,121700,1556970911,1124,1123,1124,1123,2
|
|
20241107,121600,1556968664,1122,1125,1125,1122,455
|
|
20241107,121500,1556456794,1122,1125,1125,1122,2621
|
|
20241107,121400,1553513745,1125,1125,1127,1125,5494
|
|
20241107,121300,1547332975,1129,1120,1129,1116,10426
|
|
20241107,121200,1535630757,1120,1120,1120,1116,1046
|
|
20241107,121100,1534459241,1114,1114,1114,1114,0
|
|
20241107,121000,1534459241,1114,1114,1121,1114,766
|
|
20241107,120900,1533602501,1118,1116,1118,1113,1416
|
|
20241107,120800,1532020882,1113,1117,1117,1113,21
|
|
20241107,120700,1531997505,1113,1113,1113,1113,3
|
|
20241107,120600,1531994166,1117,1116,1117,1116,285
|
|
20241107,120500,1531676091,1113,1113,1113,1113,0
|
|
20241107,120400,1531676091,1113,1113,1113,1113,0
|
|
20241107,120300,1531676091,1113,1117,1117,1112,20
|
|
20241107,120200,1531653796,1117,1121,1121,1111,1710
|
|
20241107,120100,1529745431,1121,1117,1121,1117,1799
|
|
20241107,120000,1527733382,1120,1117,1120,1117,1073
|
|
20241107,115900,1526533123,1117,1117,1117,1117,0
|
|
20241107,115800,1526533123,1117,1115,1118,1115,26898
|
|
20241107,115700,1496536267,1115,1110,1115,1110,103
|
|
20241107,115600,1496421922,1110,1114,1114,1110,8260
|
|
20241107,115500,1487221070,1115,1115,1115,1108,7
|
|
20241107,115400,1487213272,1108,1112,1115,1107,5362
|
|
20241107,115300,1481242530,1107,1107,1112,1107,611
|
|
20241107,115200,1480564921,1107,1107,1107,1107,1
|
|
20241107,115100,1480563814,1107,1110,1110,1107,2400
|
|
20241107,115000,1477906093,1110,1109,1110,1108,711
|
|
20241107,114900,1477118178,1108,1110,1110,1108,820
|
|
20241107,114800,1476209378,1110,1109,1110,1109,1109
|
|
20241107,114700,1474979398,1110,1110,1110,1110,142
|
|
20241107,114600,1474821778,1109,1110,1110,1109,2279
|
|
20241107,114500,1472294035,1110,1111,1112,1110,306
|
|
20241107,114400,1471954155,1112,1109,1112,1109,112
|
|
20241107,114300,1471829765,1109,1109,1109,1109,1
|
|
20241107,114200,1471828656,1109,1109,1109,1109,0
|
|
20241107,114100,1471828656,1109,1109,1109,1109,23
|
|
20241107,114000,1471803149,1112,1109,1112,1109,2
|
|
20241107,113900,1471800928,1112,1110,1112,1110,224
|
|
20241107,113800,1471552002,1112,1112,1112,1112,5
|
|
20241107,113700,1471546442,1113,1113,1113,1113,1
|
|
20241107,113600,1471545329,1113,1113,1113,1113,11
|
|
20241107,113500,1471533086,1113,1113,1113,1113,0
|
|
20241107,113400,1471533086,1113,1112,1113,1112,6065
|
|
20241107,113300,1464782947,1112,1112,1112,1112,7
|
|
20241107,113200,1464775163,1112,1112,1113,1111,3574
|
|
20241107,113100,1460798929,1112,1112,1113,1112,1444
|
|
20241107,113000,1459193191,1112,1111,1112,1110,2771
|
|
20241107,112900,1456114642,1112,1109,1112,1104,1112
|
|
20241107,112800,1454883658,1105,1105,1105,1105,1513
|
|
20241107,112700,1453211793,1110,1110,1110,1110,3
|
|
20241107,112600,1453208463,1105,1111,1111,1105,27
|
|
20241107,112500,1453178556,1111,1111,1111,1111,102
|
|
20241107,112400,1453065234,1111,1106,1111,1105,2002
|
|
20241107,112300,1450853011,1111,1110,1112,1110,1438
|
|
20241107,112200,1449254620,1104,1104,1104,1104,15
|
|
20241107,112100,1449238060,1110,1105,1110,1105,208
|
|
20241107,112000,1449007450,1105,1105,1105,1104,3692
|
|
20241107,111900,1444927791,1105,1103,1105,1103,561
|
|
20241107,111800,1444308188,1105,1109,1109,1103,8665
|
|
20241107,111700,1434741634,1111,1111,1111,1111,313
|
|
20241107,111600,1434393891,1111,1112,1112,1109,215
|
|
20241107,111500,1434154951,1109,1113,1113,1109,547
|
|
20241107,111400,1433548182,1114,1110,1114,1110,2
|
|
20241107,111300,1433545958,1114,1110,1114,1110,2120
|
|
20241107,111200,1431192678,1110,1110,1110,1110,2
|
|
20241107,111100,1431190458,1115,1111,1115,1111,16
|
|
20241107,111000,1431172622,1115,1115,1115,1111,913
|
|
20241107,110900,1430158227,1115,1114,1115,1111,999
|
|
20241107,110800,1429045343,1115,1114,1115,1114,1017
|
|
20241107,110700,1427912385,1114,1110,1114,1110,6034
|
|
20241107,110600,1421212620,1110,1108,1110,1108,502
|
|
20241107,110500,1420655402,1105,1110,1110,1105,1009
|
|
20241107,110400,1419538139,1110,1109,1110,1109,202
|
|
20241107,110300,1419314004,1108,1107,1108,1106,2964
|
|
20241107,110200,1416032043,1106,1107,1107,1106,514
|
|
20241107,110100,1415463049,1107,1105,1107,1105,1893
|
|
20241107,110000,1413370885,1104,1104,1104,1104,95
|
|
20241107,105900,1413266005,1104,1104,1104,1104,348
|
|
20241107,105800,1412881813,1104,1104,1104,1104,150
|
|
20241107,105700,1412716213,1104,1103,1104,1101,151
|
|
20241107,105600,1412549612,1104,1104,1104,1104,51
|
|
20241107,105500,1412493308,1100,1100,1100,1100,185
|
|
20241107,105400,1412289808,1100,1103,1103,1100,1011
|
|
20241107,105300,1411177678,1100,1100,1100,1100,1143
|
|
20241107,105200,1409920378,1100,1101,1101,1100,4938
|
|
20241107,105100,1404487102,1100,1103,1103,1100,2524
|
|
20241107,105000,1401709160,1101,1101,1101,1101,0
|
|
20241107,104900,1401709160,1101,1102,1104,1101,4617
|
|
20241107,104800,1396625200,1104,1101,1104,1101,655
|
|
20241107,104700,1395903284,1101,1102,1102,1101,335
|
|
20241107,104600,1395534119,1104,1103,1104,1102,1605
|
|
20241107,104500,1393765307,1102,1102,1102,1102,0
|
|
20241107,104400,1393765307,1102,1102,1103,1102,767
|
|
20241107,104300,1392920063,1102,1102,1102,1102,0
|
|
20241107,104200,1392920063,1102,1106,1106,1102,532
|
|
20241107,104100,1392333001,1107,1109,1109,1107,206
|
|
20241107,104000,1392104851,1110,1110,1110,1110,1
|
|
20241107,103900,1392103741,1110,1110,1110,1110,20
|
|
20241107,103800,1392081541,1110,1106,1110,1106,10430
|
|
20241107,103700,1380540550,1105,1103,1105,1100,17386
|
|
20241107,103600,1361333393,1101,1099,1101,1099,5833
|
|
20241107,103500,1354911439,1099,1101,1101,1099,4095
|
|
20241107,103400,1350407859,1104,1100,1104,1100,2
|
|
20241107,103300,1350405655,1101,1105,1106,1101,4708
|
|
20241107,103200,1345221681,1106,1101,1106,1101,1223
|
|
20241107,103100,1343875143,1101,1101,1101,1101,2
|
|
20241107,103000,1343872941,1106,1107,1107,1106,9
|
|
20241107,102900,1343862986,1104,1104,1107,1104,1971
|
|
20241107,102800,1341686996,1104,1102,1104,1098,5572
|
|
20241107,102700,1335536013,1103,1096,1103,1095,27066
|
|
20241107,102600,1305871760,1099,1100,1103,1096,7477
|
|
20241107,102500,1297660926,1099,1104,1104,1099,1101
|
|
20241107,102400,1296449837,1104,1100,1104,1099,6464
|
|
20241107,102300,1289342436,1099,1106,1106,1099,21866
|
|
20241107,102200,1265249414,1106,1106,1108,1106,2501
|
|
20241107,102100,1262478904,1106,1107,1107,1106,2011
|
|
20241107,102000,1260254728,1109,1109,1109,1109,52
|
|
20241107,101900,1260197060,1109,1110,1110,1105,8131
|
|
20241107,101800,1251210539,1110,1108,1110,1105,36041
|
|
20241107,101700,1211308879,1109,1113,1113,1109,11026
|
|
20241107,101600,1199064611,1113,1120,1120,1113,4355
|
|
20241107,101500,1194209077,1121,1119,1121,1119,16501
|
|
20241107,101400,1175712894,1117,1117,1117,1117,0
|
|
20241107,101300,1175712894,1117,1117,1117,1117,3304
|
|
20241107,101200,1172022326,1117,1117,1117,1117,1130
|
|
20241107,101100,1170760116,1117,1117,1117,1117,4
|
|
20241107,101000,1170755648,1116,1117,1117,1116,1600
|
|
20241107,100900,1168970028,1116,1116,1116,1116,0
|
|
20241107,100800,1168970028,1116,1116,1116,1116,4
|
|
20241107,100700,1168965564,1119,1119,1120,1118,5654
|
|
20241107,100600,1162640984,1119,1119,1120,1119,284
|
|
20241107,100500,1162323179,1118,1119,1119,1118,958
|
|
20241107,100400,1161251182,1119,1119,1119,1119,178
|
|
20241107,100300,1161052000,1119,1118,1119,1118,476
|
|
20241107,100200,1160519715,1115,1115,1115,1115,1359
|
|
20241107,100100,1159004430,1115,1114,1118,1114,938
|
|
20241107,100000,1157958679,1112,1110,1112,1110,1233
|
|
20241107,095900,1156589456,1112,1110,1112,1110,619
|
|
20241107,095800,1155902346,1110,1112,1112,1109,11746
|
|
20241107,095700,1142864825,1112,1115,1115,1108,2421
|
|
20241107,095600,1140177766,1112,1115,1115,1112,87
|
|
20241107,095500,1140081016,1115,1115,1115,1115,0
|
|
20241107,095400,1140081016,1115,1114,1115,1114,2086
|
|
20241107,095300,1137756842,1114,1113,1114,1109,998
|
|
20241107,095200,1136648314,1113,1112,1113,1110,691
|
|
20241107,095100,1135880436,1112,1112,1112,1112,501
|
|
20241107,095000,1135323324,1112,1112,1112,1112,20
|
|
20241107,094900,1135301084,1112,1112,1112,1107,1130
|
|
20241107,094800,1134049534,1107,1111,1111,1106,11670
|
|
20241107,094700,1121122074,1111,1112,1112,1110,342
|
|
20241107,094600,1120742105,1113,1113,1113,1112,1535
|
|
20241107,094500,1119033700,1108,1110,1110,1108,33083
|
|
20241107,094400,1082377565,1111,1113,1113,1111,37
|
|
20241107,094300,1082336445,1114,1114,1117,1114,940
|
|
20241107,094200,1081289282,1114,1117,1117,1114,3880
|
|
20241107,094100,1076958326,1113,1109,1117,1108,10890
|
|
20241107,094000,1064870090,1109,1110,1112,1109,2577
|
|
20241107,093900,1062009299,1113,1112,1113,1110,770
|
|
20241107,093800,1061153681,1112,1112,1112,1112,999
|
|
20241107,093700,1060042793,1112,1113,1113,1110,787
|
|
20241107,093600,1059168195,1113,1111,1113,1110,6541
|
|
20241107,093500,1051892184,1112,1111,1113,1109,2069
|
|
20241107,093400,1049597635,1111,1114,1114,1110,3425
|
|
20241107,093300,1045792631,1115,1115,1115,1113,287
|
|
20241107,093200,1045472697,1115,1115,1116,1110,3570
|
|
20241107,093100,1041490812,1109,1108,1116,1108,2888
|
|
20241107,093000,1038282130,1110,1111,1117,1107,17680
|
|
20241107,092900,1018665459,1114,1119,1120,1111,15823
|
|
20241107,092800,1001023585,1119,1116,1119,1115,4348
|
|
20241107,092700,996162775,1116,1119,1119,1114,7278
|
|
20241107,092600,988043374,1120,1120,1120,1116,702
|
|
20241107,092500,987259234,1120,1120,1120,1115,2814
|
|
20241107,092400,984113124,1115,1120,1120,1114,423
|
|
20241107,092300,983640539,1120,1119,1120,1114,4656
|
|
20241107,092200,978437325,1119,1115,1119,1113,56823
|
|
20241107,092100,915173366,1119,1118,1119,1115,11705
|
|
20241107,092000,902100718,1118,1121,1121,1118,17605
|
|
20241107,091900,882396073,1121,1124,1124,1118,21172
|
|
20241107,091800,858657838,1124,1133,1133,1122,26490
|
|
20241107,091700,828864057,1135,1119,1139,1119,21344
|
|
20241107,091600,804763950,1126,1087,1128,1087,213618
|
|
20241107,091500,570352491,1097,1097,1097,1097,0
|
|
20241107,091400,570352491,1097,1160,1160,1097,91495
|
|
20241107,091300,467031570,1167,1166,1173,1155,19142
|
|
20241107,091200,444869158,1165,1180,1180,1165,9132
|
|
20241107,091100,434216117,1175,1171,1176,1156,10163
|
|
20241107,091000,422347433,1176,1185,1186,1172,60500
|
|
20241107,090900,350987805,1185,1186,1187,1182,5067
|
|
20241107,090800,344983482,1183,1187,1193,1183,6163
|
|
20241107,090700,337664524,1187,1193,1201,1180,39378
|
|
20241107,090600,290901413,1194,1203,1207,1194,33637
|
|
20241107,090500,250541659,1200,1180,1208,1178,35507
|
|
20241107,090400,208076154,1181,1196,1202,1175,71583
|
|
20241107,090300,122412651,1196,1174,1220,1172,80838
|
|
20241107,090200,25843650,1174,1162,1175,1162,7686
|
|
20241107,090100,16867240,1162,1155,1162,1150,5239
|
|
20241107,090000,10796723,1155,1151,1155,1151,9261
|