612 lines
29 KiB
CSV
612 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241108,190900,756907596,1111,1111,1111,1111,6602
|
|
20241108,190800,756907596,1111,1111,1111,1111,0
|
|
20241108,190700,756907596,1111,1111,1111,1111,0
|
|
20241108,190600,756907596,1111,1111,1111,1111,0
|
|
20241108,190500,756907596,1111,1111,1111,1111,0
|
|
20241108,190400,756907596,1111,1111,1111,1111,0
|
|
20241108,190300,756907596,1111,1111,1111,1111,0
|
|
20241108,190200,756907596,1111,1111,1111,1111,0
|
|
20241108,190100,756907596,1111,1111,1111,1111,0
|
|
20241108,190000,756907596,1111,1111,1111,1111,0
|
|
20241108,185900,756907596,1111,1111,1111,1111,0
|
|
20241108,185800,756907596,1111,1111,1111,1111,0
|
|
20241108,185700,756907596,1111,1111,1111,1111,0
|
|
20241108,185600,756907596,1111,1111,1111,1111,0
|
|
20241108,185500,756907596,1111,1111,1111,1111,0
|
|
20241108,185400,756907596,1111,1111,1111,1111,0
|
|
20241108,185300,756907596,1111,1111,1111,1111,0
|
|
20241108,185200,756907596,1111,1111,1111,1111,0
|
|
20241108,185100,756907596,1111,1111,1111,1111,0
|
|
20241108,185000,756907596,1111,1111,1111,1111,0
|
|
20241108,184900,756907596,1111,1111,1111,1111,0
|
|
20241108,184800,756907596,1111,1111,1111,1111,0
|
|
20241108,184700,756907596,1111,1111,1111,1111,0
|
|
20241108,184600,756907596,1111,1111,1111,1111,0
|
|
20241108,184500,756907596,1111,1111,1111,1111,0
|
|
20241108,184400,756907596,1111,1111,1111,1111,0
|
|
20241108,184300,756907596,1111,1111,1111,1111,0
|
|
20241108,184200,756907596,1111,1111,1111,1111,0
|
|
20241108,184100,756907596,1111,1111,1111,1111,0
|
|
20241108,184000,756907596,1111,1111,1111,1111,0
|
|
20241108,183900,756907596,1111,1111,1111,1111,6602
|
|
20241108,183800,756907596,1111,1111,1111,1111,0
|
|
20241108,183700,756907596,1111,1111,1111,1111,0
|
|
20241108,183600,756907596,1111,1111,1111,1111,0
|
|
20241108,183500,756907596,1111,1111,1111,1111,0
|
|
20241108,183400,756907596,1111,1111,1111,1111,0
|
|
20241108,183300,756907596,1111,1111,1111,1111,0
|
|
20241108,183200,756907596,1111,1111,1111,1111,0
|
|
20241108,183100,756907596,1111,1111,1111,1111,0
|
|
20241108,183000,756907596,1111,1111,1111,1111,0
|
|
20241108,182900,756907596,1111,1111,1111,1111,0
|
|
20241108,182800,756907596,1111,1111,1111,1111,0
|
|
20241108,182700,756907596,1111,1111,1111,1111,0
|
|
20241108,182600,756907596,1111,1111,1111,1111,0
|
|
20241108,182500,756907596,1111,1111,1111,1111,0
|
|
20241108,182400,756907596,1111,1111,1111,1111,0
|
|
20241108,182300,756907596,1111,1111,1111,1111,0
|
|
20241108,182200,756907596,1111,1111,1111,1111,0
|
|
20241108,182100,756907596,1111,1111,1111,1111,0
|
|
20241108,182000,756907596,1111,1111,1111,1111,0
|
|
20241108,181900,756907596,1111,1111,1111,1111,0
|
|
20241108,181800,756907596,1111,1111,1111,1111,0
|
|
20241108,181700,756907596,1111,1111,1111,1111,0
|
|
20241108,181600,756907596,1111,1111,1111,1111,0
|
|
20241108,181500,756907596,1111,1111,1111,1111,0
|
|
20241108,181400,756907596,1111,1111,1111,1111,0
|
|
20241108,181300,756907596,1111,1111,1111,1111,0
|
|
20241108,181200,756907596,1111,1111,1111,1111,0
|
|
20241108,181100,756907596,1111,1111,1111,1111,0
|
|
20241108,181000,756907596,1111,1111,1111,1111,0
|
|
20241108,180900,756907596,1111,1111,1111,1111,6602
|
|
20241108,180800,756907596,1111,1111,1111,1111,0
|
|
20241108,180700,756907596,1111,1111,1111,1111,0
|
|
20241108,180600,756907596,1111,1111,1111,1111,0
|
|
20241108,180500,756907596,1111,1111,1111,1111,0
|
|
20241108,180400,756907596,1111,1111,1111,1111,0
|
|
20241108,180300,756907596,1111,1111,1111,1111,0
|
|
20241108,180200,756907596,1111,1111,1111,1111,0
|
|
20241108,180100,756907596,1111,1111,1111,1111,0
|
|
20241108,180000,756907596,1111,1111,1111,1111,0
|
|
20241108,175900,756907596,1111,1111,1111,1111,0
|
|
20241108,175800,756907596,1111,1111,1111,1111,0
|
|
20241108,175700,756907596,1111,1111,1111,1111,0
|
|
20241108,175600,756907596,1111,1111,1111,1111,0
|
|
20241108,175500,756907596,1111,1111,1111,1111,0
|
|
20241108,175400,756907596,1111,1111,1111,1111,0
|
|
20241108,175300,756907596,1111,1111,1111,1111,0
|
|
20241108,175200,756907596,1111,1111,1111,1111,0
|
|
20241108,175100,756907596,1111,1111,1111,1111,0
|
|
20241108,175000,756907596,1111,1111,1111,1111,0
|
|
20241108,174900,756907596,1111,1111,1111,1111,0
|
|
20241108,174800,756907596,1111,1111,1111,1111,0
|
|
20241108,174700,756907596,1111,1111,1111,1111,0
|
|
20241108,174600,756907596,1111,1111,1111,1111,0
|
|
20241108,174500,756907596,1111,1111,1111,1111,0
|
|
20241108,174400,756907596,1111,1111,1111,1111,0
|
|
20241108,174300,756907596,1111,1111,1111,1111,0
|
|
20241108,174200,756907596,1111,1111,1111,1111,0
|
|
20241108,174100,756907596,1111,1111,1111,1111,0
|
|
20241108,174000,756907596,1111,1111,1111,1111,0
|
|
20241108,173900,756907596,1111,1111,1111,1111,6602
|
|
20241108,173800,756907596,1111,1111,1111,1111,0
|
|
20241108,173700,756907596,1111,1111,1111,1111,0
|
|
20241108,173600,756907596,1111,1111,1111,1111,0
|
|
20241108,173500,756907596,1111,1111,1111,1111,0
|
|
20241108,173400,756907596,1111,1111,1111,1111,0
|
|
20241108,173300,756907596,1111,1111,1111,1111,0
|
|
20241108,173200,756907596,1111,1111,1111,1111,0
|
|
20241108,173100,756907596,1111,1111,1111,1111,0
|
|
20241108,173000,756907596,1111,1111,1111,1111,0
|
|
20241108,172900,756907596,1111,1111,1111,1111,0
|
|
20241108,172800,756907596,1111,1111,1111,1111,0
|
|
20241108,172700,756907596,1111,1111,1111,1111,0
|
|
20241108,172600,756907596,1111,1111,1111,1111,0
|
|
20241108,172500,756907596,1111,1111,1111,1111,0
|
|
20241108,172400,756907596,1111,1111,1111,1111,0
|
|
20241108,172300,756907596,1111,1111,1111,1111,0
|
|
20241108,172200,756907596,1111,1111,1111,1111,0
|
|
20241108,172100,756907596,1111,1111,1111,1111,0
|
|
20241108,172000,756907596,1111,1111,1111,1111,0
|
|
20241108,171900,756907596,1111,1111,1111,1111,0
|
|
20241108,171800,756907596,1111,1111,1111,1111,0
|
|
20241108,171700,756907596,1111,1111,1111,1111,0
|
|
20241108,171600,756907596,1111,1111,1111,1111,0
|
|
20241108,171500,756907596,1111,1111,1111,1111,0
|
|
20241108,171400,756907596,1111,1111,1111,1111,0
|
|
20241108,171300,756907596,1111,1111,1111,1111,0
|
|
20241108,171200,756907596,1111,1111,1111,1111,0
|
|
20241108,171100,756907596,1111,1111,1111,1111,0
|
|
20241108,171000,756907596,1111,1111,1111,1111,0
|
|
20241108,170900,756907596,1111,1111,1111,1111,6602
|
|
20241108,170800,756907596,1111,1111,1111,1111,0
|
|
20241108,170700,756907596,1111,1111,1111,1111,0
|
|
20241108,170600,756907596,1111,1111,1111,1111,0
|
|
20241108,170500,756907596,1111,1111,1111,1111,0
|
|
20241108,170400,756907596,1111,1111,1111,1111,0
|
|
20241108,170300,756907596,1111,1111,1111,1111,0
|
|
20241108,170200,756907596,1111,1111,1111,1111,0
|
|
20241108,170100,756907596,1111,1111,1111,1111,0
|
|
20241108,170000,756907596,1111,1111,1111,1111,0
|
|
20241108,165900,756907596,1111,1111,1111,1111,0
|
|
20241108,165800,756907596,1111,1111,1111,1111,0
|
|
20241108,165700,756907596,1111,1111,1111,1111,0
|
|
20241108,165600,756907596,1111,1111,1111,1111,0
|
|
20241108,165500,756907596,1111,1111,1111,1111,0
|
|
20241108,165400,756907596,1111,1111,1111,1111,0
|
|
20241108,165300,756907596,1111,1111,1111,1111,0
|
|
20241108,165200,756907596,1111,1111,1111,1111,0
|
|
20241108,165100,756907596,1111,1111,1111,1111,0
|
|
20241108,165000,756907596,1111,1111,1111,1111,0
|
|
20241108,164900,756907596,1111,1111,1111,1111,0
|
|
20241108,164800,756907596,1111,1111,1111,1111,0
|
|
20241108,164700,756907596,1111,1111,1111,1111,0
|
|
20241108,164600,756907596,1111,1111,1111,1111,0
|
|
20241108,164500,756907596,1111,1111,1111,1111,0
|
|
20241108,164400,756907596,1111,1111,1111,1111,0
|
|
20241108,164300,756907596,1111,1111,1111,1111,0
|
|
20241108,164200,756907596,1111,1111,1111,1111,0
|
|
20241108,164100,756907596,1111,1111,1111,1111,0
|
|
20241108,164000,756907596,1111,1111,1111,1111,0
|
|
20241108,163900,756907596,1111,1111,1111,1111,6602
|
|
20241108,163800,756907596,1111,1111,1111,1111,0
|
|
20241108,163700,756907596,1111,1111,1111,1111,0
|
|
20241108,163600,756907596,1111,1111,1111,1111,0
|
|
20241108,163500,756907596,1111,1111,1111,1111,0
|
|
20241108,163400,756907596,1111,1111,1111,1111,0
|
|
20241108,163300,756907596,1111,1111,1111,1111,0
|
|
20241108,163200,756907596,1111,1111,1111,1111,0
|
|
20241108,163100,756907596,1111,1111,1111,1111,0
|
|
20241108,163000,756907596,1111,1111,1111,1111,0
|
|
20241108,162900,756907596,1111,1111,1111,1111,0
|
|
20241108,162800,756907596,1111,1111,1111,1111,0
|
|
20241108,162700,756907596,1111,1111,1111,1111,0
|
|
20241108,162600,756907596,1111,1111,1111,1111,0
|
|
20241108,162500,756907596,1111,1111,1111,1111,0
|
|
20241108,162400,756907596,1111,1111,1111,1111,0
|
|
20241108,162300,756907596,1111,1111,1111,1111,0
|
|
20241108,162200,756907596,1111,1111,1111,1111,0
|
|
20241108,162100,756907596,1111,1111,1111,1111,0
|
|
20241108,162000,756907596,1111,1111,1111,1111,0
|
|
20241108,161900,756907596,1111,1111,1111,1111,0
|
|
20241108,161800,756907596,1111,1111,1111,1111,0
|
|
20241108,161700,756907596,1111,1111,1111,1111,0
|
|
20241108,161600,756907596,1111,1111,1111,1111,0
|
|
20241108,161500,756907596,1111,1111,1111,1111,0
|
|
20241108,161400,756907596,1111,1111,1111,1111,0
|
|
20241108,161300,756907596,1111,1111,1111,1111,0
|
|
20241108,161200,756907596,1111,1111,1111,1111,0
|
|
20241108,161100,756907596,1111,1111,1111,1111,0
|
|
20241108,161000,756907596,1111,1111,1111,1111,0
|
|
20241108,160900,756907596,1111,1111,1111,1111,6602
|
|
20241108,160800,756907596,1111,1111,1111,1111,0
|
|
20241108,160700,756907596,1111,1111,1111,1111,0
|
|
20241108,160600,756907596,1111,1111,1111,1111,0
|
|
20241108,160500,756907596,1111,1111,1111,1111,0
|
|
20241108,160400,756907596,1111,1111,1111,1111,0
|
|
20241108,160300,756907596,1111,1111,1111,1111,0
|
|
20241108,160200,756907596,1111,1111,1111,1111,0
|
|
20241108,160100,756907596,1111,1111,1111,1111,0
|
|
20241108,160000,756907596,1111,1111,1111,1111,0
|
|
20241108,155900,756907596,1111,1111,1111,1111,0
|
|
20241108,155800,756907596,1111,1111,1111,1111,0
|
|
20241108,155700,756907596,1111,1111,1111,1111,0
|
|
20241108,155600,756907596,1111,1111,1111,1111,0
|
|
20241108,155500,756907596,1111,1111,1111,1111,0
|
|
20241108,155400,756907596,1111,1111,1111,1111,0
|
|
20241108,155300,756907596,1111,1111,1111,1111,0
|
|
20241108,155200,756907596,1111,1111,1111,1111,0
|
|
20241108,155100,756907596,1111,1111,1111,1111,0
|
|
20241108,155000,756907596,1111,1111,1111,1111,0
|
|
20241108,154900,756907596,1111,1111,1111,1111,0
|
|
20241108,154800,756907596,1111,1111,1111,1111,0
|
|
20241108,154700,756907596,1111,1111,1111,1111,0
|
|
20241108,154600,756907596,1111,1111,1111,1111,0
|
|
20241108,154500,756907596,1111,1111,1111,1111,0
|
|
20241108,154400,756907596,1111,1111,1111,1111,0
|
|
20241108,154300,756907596,1111,1111,1111,1111,0
|
|
20241108,154200,756907596,1111,1111,1111,1111,0
|
|
20241108,154100,756907596,1111,1111,1111,1111,0
|
|
20241108,154000,756907596,1111,1111,1111,1111,0
|
|
20241108,153900,756907596,1111,1111,1111,1111,6602
|
|
20241108,153800,756907596,1111,1111,1111,1111,0
|
|
20241108,153700,756907596,1111,1111,1111,1111,0
|
|
20241108,153600,756907596,1111,1111,1111,1111,0
|
|
20241108,153500,756907596,1111,1111,1111,1111,0
|
|
20241108,153400,756907596,1111,1111,1111,1111,0
|
|
20241108,153300,756907596,1111,1111,1111,1111,0
|
|
20241108,153200,756907596,1111,1111,1111,1111,0
|
|
20241108,153100,756907596,1111,1111,1111,1111,0
|
|
20241108,153000,756907596,1111,1111,1111,1111,6602
|
|
20241108,152900,749572774,1111,1111,1111,1111,0
|
|
20241108,152800,749572774,1111,1111,1111,1111,0
|
|
20241108,152700,749572774,1111,1111,1111,1111,0
|
|
20241108,152600,749572774,1111,1111,1111,1111,0
|
|
20241108,152500,749572774,1111,1111,1111,1111,0
|
|
20241108,152400,749572774,1111,1111,1111,1111,0
|
|
20241108,152300,749572774,1111,1111,1111,1111,0
|
|
20241108,152200,749572774,1111,1111,1111,1111,0
|
|
20241108,152100,749572774,1111,1111,1111,1111,0
|
|
20241108,152000,749572774,1111,1111,1111,1111,0
|
|
20241108,151900,749572774,1111,1111,1111,1111,1337
|
|
20241108,151800,748087367,1111,1111,1111,1110,1532
|
|
20241108,151700,746385834,1111,1111,1113,1111,3225
|
|
20241108,151600,742802853,1111,1112,1112,1111,1229
|
|
20241108,151500,741436282,1111,1111,1111,1111,701
|
|
20241108,151400,740657471,1111,1111,1111,1111,31
|
|
20241108,151300,740623030,1111,1111,1111,1111,4250
|
|
20241108,151200,735901280,1114,1114,1114,1114,14
|
|
20241108,151100,735885684,1114,1114,1114,1114,0
|
|
20241108,151000,735885684,1114,1109,1114,1109,692
|
|
20241108,150900,735116251,1109,1114,1114,1109,31
|
|
20241108,150800,735081867,1109,1110,1114,1109,4391
|
|
20241108,150700,730210066,1114,1114,1114,1114,0
|
|
20241108,150600,730210066,1114,1114,1114,1114,0
|
|
20241108,150500,730210066,1114,1110,1114,1108,2942
|
|
20241108,150400,726949334,1110,1110,1110,1109,4112
|
|
20241108,150300,722389022,1109,1110,1110,1109,3993
|
|
20241108,150200,717957978,1110,1110,1110,1110,584
|
|
20241108,150100,717309738,1110,1111,1111,1110,1846
|
|
20241108,150000,715259921,1111,1111,1111,1111,1106
|
|
20241108,145900,714031155,1112,1111,1112,1111,3554
|
|
20241108,145800,710079808,1111,1111,1111,1111,121
|
|
20241108,145700,709945377,1112,1112,1112,1112,5002
|
|
20241108,145600,704383153,1112,1111,1112,1111,1085
|
|
20241108,145500,703176717,1111,1112,1112,1111,1767
|
|
20241108,145400,701212681,1112,1112,1112,1110,7916
|
|
20241108,145300,692414458,1114,1114,1114,1114,10
|
|
20241108,145200,692403318,1114,1114,1114,1113,16645
|
|
20241108,145100,673861492,1115,1114,1115,1114,2013
|
|
20241108,145000,671618102,1115,1116,1116,1115,393
|
|
20241108,144900,671179605,1116,1115,1116,1115,3000
|
|
20241108,144800,667832605,1115,1115,1115,1115,2106
|
|
20241108,144700,665484415,1116,1116,1116,1115,2507
|
|
20241108,144600,662687103,1115,1115,1115,1115,1770
|
|
20241108,144500,660713553,1115,1115,1115,1115,0
|
|
20241108,144400,660713553,1115,1115,1115,1115,5
|
|
20241108,144300,660707978,1115,1115,1115,1115,95
|
|
20241108,144200,660602053,1114,1114,1114,1114,76
|
|
20241108,144100,660517389,1114,1115,1115,1114,886
|
|
20241108,144000,659530185,1114,1114,1114,1114,1572
|
|
20241108,143900,657778977,1112,1114,1114,1112,6285
|
|
20241108,143800,650782517,1115,1116,1116,1115,3010
|
|
20241108,143700,647425412,1115,1116,1116,1115,720
|
|
20241108,143600,646622092,1116,1116,1116,1116,30
|
|
20241108,143500,646588612,1116,1116,1116,1116,551
|
|
20241108,143400,645973696,1116,1118,1118,1116,1556
|
|
20241108,143300,644234092,1119,1119,1119,1119,2542
|
|
20241108,143200,641389594,1118,1118,1118,1118,499
|
|
20241108,143100,640831712,1118,1118,1118,1118,1
|
|
20241108,143000,640830594,1115,1119,1119,1115,3010
|
|
20241108,142900,637473808,1120,1117,1120,1117,14748
|
|
20241108,142800,620968363,1117,1117,1117,1117,0
|
|
20241108,142700,620968363,1117,1117,1117,1117,124
|
|
20241108,142600,620829855,1117,1115,1117,1115,4981
|
|
20241108,142500,615269055,1114,1114,1114,1114,6
|
|
20241108,142400,615262371,1114,1114,1114,1114,0
|
|
20241108,142300,615262371,1114,1114,1114,1114,170
|
|
20241108,142200,615072991,1114,1115,1115,1114,5407
|
|
20241108,142100,609047327,1116,1116,1116,1116,21
|
|
20241108,142000,609023891,1115,1115,1115,1114,2827
|
|
20241108,141900,605874378,1115,1115,1115,1115,0
|
|
20241108,141800,605874378,1115,1114,1115,1114,5
|
|
20241108,141700,605868807,1114,1114,1114,1114,74
|
|
20241108,141600,605786371,1114,1114,1114,1114,373
|
|
20241108,141500,605370849,1113,1113,1113,1113,1145
|
|
20241108,141400,604096464,1112,1112,1112,1112,5
|
|
20241108,141300,604090904,1113,1113,1113,1113,70
|
|
20241108,141200,604012994,1113,1113,1113,1113,573
|
|
20241108,141100,603375245,1113,1113,1113,1113,501
|
|
20241108,141000,602817632,1111,1113,1113,1111,3
|
|
20241108,140900,602814295,1110,1112,1112,1110,5198
|
|
20241108,140800,597043918,1113,1113,1113,1113,0
|
|
20241108,140700,597043918,1113,1113,1113,1113,0
|
|
20241108,140600,597043918,1113,1112,1113,1112,81
|
|
20241108,140500,596953815,1112,1111,1112,1111,1364
|
|
20241108,140400,595437961,1111,1113,1113,1111,3169
|
|
20241108,140300,591916664,1113,1112,1113,1112,102
|
|
20241108,140200,591803238,1112,1113,1113,1112,161
|
|
20241108,140100,591624205,1110,1110,1110,1110,2
|
|
20241108,140000,591621985,1112,1109,1112,1109,1132
|
|
20241108,135900,590365170,1110,1110,1110,1110,1
|
|
20241108,135800,590364060,1109,1110,1110,1109,1190
|
|
20241108,135700,589044043,1110,1110,1110,1110,1
|
|
20241108,135600,589042933,1110,1110,1110,1110,193
|
|
20241108,135500,588828703,1113,1113,1113,1113,0
|
|
20241108,135400,588828703,1113,1113,1113,1113,2
|
|
20241108,135300,588826477,1109,1109,1109,1109,1301
|
|
20241108,135200,587383668,1110,1110,1110,1110,0
|
|
20241108,135100,587383668,1110,1112,1112,1110,12849
|
|
20241108,135000,573107414,1112,1114,1116,1112,1334
|
|
20241108,134900,571622868,1114,1114,1114,1114,0
|
|
20241108,134800,571622868,1114,1115,1115,1114,3862
|
|
20241108,134700,567316938,1115,1115,1115,1115,1
|
|
20241108,134600,567315823,1115,1115,1115,1115,0
|
|
20241108,134500,567315823,1115,1115,1115,1115,896
|
|
20241108,134400,566316783,1116,1115,1116,1115,102
|
|
20241108,134300,566203051,1116,1116,1116,1116,10
|
|
20241108,134200,566191891,1115,1115,1115,1115,0
|
|
20241108,134100,566191891,1115,1115,1115,1115,0
|
|
20241108,134000,566191891,1115,1115,1115,1115,0
|
|
20241108,133900,566191891,1115,1115,1115,1115,0
|
|
20241108,133800,566191891,1115,1116,1116,1115,3358
|
|
20241108,133700,562446015,1118,1119,1119,1118,13
|
|
20241108,133600,562431475,1119,1119,1119,1119,0
|
|
20241108,133500,562431475,1119,1119,1119,1119,0
|
|
20241108,133400,562431475,1119,1119,1119,1119,0
|
|
20241108,133300,562431475,1119,1119,1119,1119,1
|
|
20241108,133200,562430356,1113,1114,1114,1113,1000
|
|
20241108,133100,561316720,1115,1115,1115,1115,1
|
|
20241108,133000,561315605,1115,1116,1116,1115,348
|
|
20241108,132900,560927437,1116,1116,1116,1116,1000
|
|
20241108,132800,559811437,1118,1118,1118,1118,698
|
|
20241108,132700,559031073,1115,1118,1118,1115,103
|
|
20241108,132600,558915937,1118,1118,1118,1118,0
|
|
20241108,132500,558915937,1118,1115,1118,1115,83
|
|
20241108,132400,558823383,1115,1115,1115,1115,70
|
|
20241108,132300,558745333,1118,1118,1118,1118,20
|
|
20241108,132200,558722973,1118,1118,1118,1118,0
|
|
20241108,132100,558722973,1118,1118,1118,1118,0
|
|
20241108,132000,558722973,1118,1118,1118,1118,2
|
|
20241108,131900,558720737,1118,1121,1121,1118,974
|
|
20241108,131800,557631355,1122,1122,1122,1122,0
|
|
20241108,131700,557631355,1122,1122,1122,1121,8
|
|
20241108,131600,557622383,1121,1121,1121,1121,584
|
|
20241108,131500,556967719,1121,1121,1122,1121,767
|
|
20241108,131400,556107819,1121,1120,1121,1120,6048
|
|
20241108,131300,549331698,1119,1118,1120,1118,5026
|
|
20241108,131200,543708649,1116,1116,1116,1116,0
|
|
20241108,131100,543708649,1116,1116,1117,1116,2908
|
|
20241108,131000,540460622,1116,1113,1116,1113,16981
|
|
20241108,130900,521528667,1113,1109,1113,1109,8899
|
|
20241108,130800,511626596,1109,1113,1113,1109,36537
|
|
20241108,130700,471016668,1113,1113,1113,1113,0
|
|
20241108,130600,471016668,1113,1113,1113,1113,0
|
|
20241108,130500,471016668,1113,1113,1113,1113,0
|
|
20241108,130400,471016668,1113,1113,1113,1113,0
|
|
20241108,130300,471016668,1113,1114,1114,1113,1000
|
|
20241108,130200,469903017,1114,1115,1115,1114,19
|
|
20241108,130100,469881849,1117,1116,1117,1114,3156
|
|
20241108,130000,466365864,1118,1117,1118,1117,11
|
|
20241108,125900,466353576,1117,1117,1117,1117,0
|
|
20241108,125800,466353576,1117,1116,1117,1116,500
|
|
20241108,125700,465795123,1116,1114,1116,1114,6
|
|
20241108,125600,465788433,1114,1116,1116,1114,42
|
|
20241108,125500,465741589,1116,1114,1116,1114,10
|
|
20241108,125400,465730445,1114,1114,1114,1114,735
|
|
20241108,125300,464911655,1114,1116,1116,1114,1068
|
|
20241108,125200,463721897,1116,1116,1116,1116,396
|
|
20241108,125100,463279961,1113,1113,1113,1113,0
|
|
20241108,125000,463279961,1113,1116,1116,1113,1478
|
|
20241108,124900,461633928,1115,1115,1116,1115,8
|
|
20241108,124800,461625005,1116,1116,1116,1116,1
|
|
20241108,124700,461623889,1115,1115,1115,1115,1577
|
|
20241108,124600,459865534,1116,1115,1116,1115,501
|
|
20241108,124500,459306918,1115,1114,1115,1114,13
|
|
20241108,124400,459292435,1114,1114,1114,1114,100
|
|
20241108,124300,459181035,1114,1115,1115,1114,2077
|
|
20241108,124200,456867233,1114,1114,1114,1114,111
|
|
20241108,124100,456743579,1114,1114,1114,1114,1505
|
|
20241108,124000,455067009,1114,1114,1114,1114,50
|
|
20241108,123900,455011309,1114,1114,1114,1114,98
|
|
20241108,123800,454902137,1114,1114,1114,1114,0
|
|
20241108,123700,454902137,1114,1114,1114,1114,0
|
|
20241108,123600,454902137,1114,1115,1115,1114,3314
|
|
20241108,123500,451210274,1115,1115,1115,1115,0
|
|
20241108,123400,451210274,1115,1115,1115,1115,1461
|
|
20241108,123300,449581259,1116,1116,1116,1116,41
|
|
20241108,123200,449535503,1117,1117,1117,1117,0
|
|
20241108,123100,449535503,1117,1119,1119,1117,10767
|
|
20241108,123000,437496737,1119,1118,1119,1118,457
|
|
20241108,122900,436985809,1117,1117,1117,1117,1242
|
|
20241108,122800,435598495,1117,1117,1117,1117,3
|
|
20241108,122700,435595144,1117,1117,1117,1117,510
|
|
20241108,122600,435025474,1117,1117,1117,1117,53
|
|
20241108,122500,434966273,1114,1114,1114,1114,6
|
|
20241108,122400,434959589,1114,1114,1114,1114,0
|
|
20241108,122300,434959589,1114,1114,1114,1114,126
|
|
20241108,122200,434819225,1114,1114,1114,1114,489
|
|
20241108,122100,434274479,1116,1116,1116,1116,0
|
|
20241108,122000,434274479,1116,1116,1116,1116,0
|
|
20241108,121900,434274479,1116,1116,1116,1116,0
|
|
20241108,121800,434274479,1116,1116,1116,1116,0
|
|
20241108,121700,434274479,1116,1116,1116,1116,1
|
|
20241108,121600,434273363,1116,1115,1116,1114,2115
|
|
20241108,121500,431916251,1117,1117,1117,1117,3
|
|
20241108,121400,431912900,1117,1117,1117,1117,0
|
|
20241108,121300,431912900,1117,1117,1117,1117,20
|
|
20241108,121200,431890560,1117,1117,1117,1117,0
|
|
20241108,121100,431890560,1117,1117,1117,1117,1
|
|
20241108,121000,431889443,1114,1114,1114,1114,70
|
|
20241108,120900,431811463,1114,1117,1117,1114,122
|
|
20241108,120800,431675459,1116,1116,1116,1116,183
|
|
20241108,120700,431471231,1116,1116,1116,1116,4
|
|
20241108,120600,431466767,1114,1114,1114,1114,11
|
|
20241108,120500,431454513,1113,1113,1113,1113,0
|
|
20241108,120400,431454513,1113,1113,1117,1113,363
|
|
20241108,120300,431050242,1113,1113,1113,1113,529
|
|
20241108,120200,430461465,1114,1114,1114,1114,200
|
|
20241108,120100,430238665,1114,1114,1114,1114,30
|
|
20241108,120000,430205245,1114,1118,1118,1114,350
|
|
20241108,115900,429815145,1118,1118,1118,1118,0
|
|
20241108,115800,429815145,1118,1118,1118,1114,382
|
|
20241108,115700,429388189,1118,1118,1118,1118,28
|
|
20241108,115600,429356885,1118,1118,1118,1118,340
|
|
20241108,115500,428976765,1118,1118,1118,1118,16
|
|
20241108,115400,428958877,1118,1118,1118,1118,1
|
|
20241108,115300,428957759,1112,1112,1112,1112,0
|
|
20241108,115200,428957759,1112,1112,1112,1112,0
|
|
20241108,115100,428957759,1112,1112,1112,1112,0
|
|
20241108,115000,428957759,1112,1115,1115,1112,8186
|
|
20241108,114900,419846287,1114,1114,1114,1114,0
|
|
20241108,114800,419846287,1114,1116,1116,1114,4982
|
|
20241108,114700,414291817,1115,1115,1115,1115,67
|
|
20241108,114600,414217112,1115,1117,1117,1115,4778
|
|
20241108,114500,408886209,1117,1117,1117,1117,0
|
|
20241108,114400,408886209,1117,1117,1117,1117,2
|
|
20241108,114300,408883975,1117,1119,1119,1117,2823
|
|
20241108,114200,405730489,1118,1119,1119,1118,12
|
|
20241108,114100,405717071,1119,1119,1119,1119,184
|
|
20241108,114000,405511175,1119,1119,1119,1119,182
|
|
20241108,113900,405307517,1119,1119,1119,1119,182
|
|
20241108,113800,405103859,1119,1119,1119,1118,2718
|
|
20241108,113700,402064128,1120,1120,1120,1120,0
|
|
20241108,113600,402064128,1120,1120,1120,1120,680
|
|
20241108,113500,401302528,1120,1120,1120,1120,1641
|
|
20241108,113400,399464608,1120,1120,1120,1120,319
|
|
20241108,113300,399107328,1119,1119,1119,1119,0
|
|
20241108,113200,399107328,1119,1119,1119,1119,300
|
|
20241108,113100,398771628,1119,1118,1119,1118,2046
|
|
20241108,113000,396484000,1118,1119,1119,1118,14
|
|
20241108,112900,396468347,1118,1120,1120,1118,697
|
|
20241108,112800,395687905,1119,1119,1119,1119,0
|
|
20241108,112700,395687905,1119,1121,1121,1117,6213
|
|
20241108,112600,388739378,1121,1120,1121,1120,4639
|
|
20241108,112500,383540755,1120,1120,1120,1120,304
|
|
20241108,112400,383200275,1120,1120,1120,1120,0
|
|
20241108,112300,383200275,1120,1120,1120,1120,10
|
|
20241108,112200,383189075,1120,1120,1120,1120,1384
|
|
20241108,112100,381638995,1119,1118,1119,1118,1310
|
|
20241108,112000,380173122,1118,1118,1118,1118,2614
|
|
20241108,111900,377250670,1118,1118,1118,1118,5
|
|
20241108,111800,377245080,1118,1117,1118,1117,1047
|
|
20241108,111700,376074542,1116,1116,1116,1116,0
|
|
20241108,111600,376074542,1116,1116,1116,1115,4712
|
|
20241108,111500,370819708,1117,1117,1117,1117,10
|
|
20241108,111400,370808538,1117,1117,1117,1117,911
|
|
20241108,111300,369790951,1117,1117,1117,1117,8
|
|
20241108,111200,369782015,1117,1117,1117,1117,89
|
|
20241108,111100,369682602,1117,1117,1117,1117,0
|
|
20241108,111000,369682602,1117,1117,1117,1117,0
|
|
20241108,110900,369682602,1117,1117,1117,1117,0
|
|
20241108,110800,369682602,1117,1117,1117,1116,505
|
|
20241108,110700,369119017,1115,1115,1115,1115,1780
|
|
20241108,110600,367134317,1115,1115,1115,1115,31
|
|
20241108,110500,367099752,1116,1119,1119,1116,1298
|
|
20241108,110400,365651169,1116,1119,1119,1116,2043
|
|
20241108,110300,363367181,1116,1117,1119,1116,333
|
|
20241108,110200,362995174,1119,1118,1119,1118,1088
|
|
20241108,110100,361778789,1118,1116,1118,1116,509
|
|
20241108,110000,361209745,1118,1118,1118,1117,2319
|
|
20241108,105900,358618816,1118,1118,1118,1118,715
|
|
20241108,105800,357819446,1119,1120,1120,1119,2761
|
|
20241108,105700,354729103,1120,1120,1120,1119,740
|
|
20241108,105600,353900598,1119,1119,1120,1119,1194
|
|
20241108,105500,352564462,1119,1118,1119,1118,7
|
|
20241108,105400,352556635,1118,1117,1118,1117,27
|
|
20241108,105300,352526474,1119,1118,1119,1118,200
|
|
20241108,105200,352302705,1118,1118,1118,1118,1643
|
|
20241108,105100,350465831,1117,1117,1117,1117,0
|
|
20241108,105000,350465831,1117,1117,1117,1117,501
|
|
20241108,104900,349906214,1118,1116,1118,1116,615
|
|
20241108,104800,349219576,1116,1117,1118,1116,1000
|
|
20241108,104700,348102644,1118,1116,1118,1116,401
|
|
20241108,104600,347655126,1119,1119,1119,1119,0
|
|
20241108,104500,347655126,1119,1118,1119,1118,1663
|
|
20241108,104400,345795891,1119,1115,1119,1115,3427
|
|
20241108,104300,341968164,1115,1114,1115,1114,2333
|
|
20241108,104200,339369200,1113,1111,1113,1111,3425
|
|
20241108,104100,335560190,1111,1111,1111,1111,493
|
|
20241108,104000,335012467,1111,1111,1111,1111,0
|
|
20241108,103900,335012467,1111,1111,1111,1111,0
|
|
20241108,103800,335012467,1111,1111,1111,1111,1021
|
|
20241108,103700,333878136,1112,1112,1112,1112,1
|
|
20241108,103600,333877024,1110,1110,1110,1110,61
|
|
20241108,103500,333809314,1110,1110,1110,1110,3158
|
|
20241108,103400,330303934,1110,1110,1110,1110,1121
|
|
20241108,103300,329059624,1110,1110,1110,1110,399
|
|
20241108,103200,328616734,1109,1109,1109,1109,0
|
|
20241108,103100,328616734,1109,1110,1110,1109,2858
|
|
20241108,103000,325447099,1112,1112,1112,1112,297
|
|
20241108,102900,325116835,1113,1114,1114,1113,88
|
|
20241108,102800,325018880,1114,1110,1114,1110,14
|
|
20241108,102700,325003332,1110,1110,1110,1110,0
|
|
20241108,102600,325003332,1110,1109,1110,1109,4909
|
|
20241108,102500,319558598,1110,1112,1112,1110,16028
|
|
20241108,102400,301762898,1112,1112,1112,1112,100
|
|
20241108,102300,301651698,1114,1114,1114,1114,0
|
|
20241108,102200,301651698,1114,1114,1114,1114,212
|
|
20241108,102100,301415530,1113,1113,1113,1113,1
|
|
20241108,102000,301414417,1111,1110,1111,1110,401
|
|
20241108,101900,300969206,1111,1112,1112,1110,18053
|
|
20241108,101800,280913412,1111,1113,1113,1111,1158
|
|
20241108,101700,279625981,1112,1114,1114,1112,4671
|
|
20241108,101600,274423849,1117,1117,1117,1117,0
|
|
20241108,101500,274423849,1117,1117,1117,1115,646
|
|
20241108,101400,273702703,1115,1117,1117,1115,207
|
|
20241108,101300,273471888,1117,1117,1117,1115,355
|
|
20241108,101200,273075514,1117,1115,1117,1115,460
|
|
20241108,101100,272562608,1114,1112,1114,1112,1422
|
|
20241108,101000,270978502,1112,1112,1112,1112,1181
|
|
20241108,100900,269665230,1113,1112,1113,1112,367
|
|
20241108,100800,269256960,1113,1113,1113,1113,241
|
|
20241108,100700,268988727,1113,1113,1113,1113,55
|
|
20241108,100600,268927512,1112,1112,1112,1112,224
|
|
20241108,100500,268678424,1113,1113,1113,1113,33
|
|
20241108,100400,268641695,1113,1113,1113,1113,13
|
|
20241108,100300,268627226,1113,1113,1113,1113,5
|
|
20241108,100200,268621661,1113,1112,1113,1112,373
|
|
20241108,100100,268206884,1112,1113,1113,1112,1639
|
|
20241108,100000,266383638,1113,1114,1114,1113,451
|
|
20241108,095900,265881609,1115,1115,1115,1115,451
|
|
20241108,095800,265378744,1113,1113,1113,1113,510
|
|
20241108,095700,264811114,1113,1113,1113,1113,52
|
|
20241108,095600,264753238,1113,1111,1113,1111,426
|
|
20241108,095500,264279948,1111,1111,1111,1111,50
|
|
20241108,095400,264224398,1110,1110,1110,1110,1
|
|
20241108,095300,264223288,1110,1110,1110,1110,6975
|
|
20241108,095200,256481038,1110,1107,1110,1107,101
|
|
20241108,095100,256369228,1108,1108,1108,1108,169
|
|
20241108,095000,256181976,1108,1109,1109,1108,1335
|
|
20241108,094900,254702481,1110,1110,1110,1110,6
|
|
20241108,094800,254695821,1110,1110,1110,1109,1234
|
|
20241108,094700,253326581,1110,1110,1110,1108,22
|
|
20241108,094600,253302201,1107,1109,1109,1107,375
|
|
20241108,094500,252886330,1110,1109,1110,1105,8488
|
|
20241108,094400,243497860,1107,1110,1110,1107,7041
|
|
20241108,094300,235695963,1110,1110,1110,1110,4150
|
|
20241108,094200,231089463,1109,1110,1110,1109,2584
|
|
20241108,094100,228223228,1110,1110,1110,1110,13
|
|
20241108,094000,228208798,1108,1109,1110,1108,155
|
|
20241108,093900,228036914,1109,1110,1110,1109,518
|
|
20241108,093800,227462442,1109,1107,1109,1107,4011
|
|
20241108,093700,223020477,1107,1107,1107,1107,94
|
|
20241108,093600,222916419,1108,1107,1108,1107,1365
|
|
20241108,093500,221405056,1107,1106,1108,1106,1607
|
|
20241108,093400,219625913,1108,1109,1109,1108,218
|
|
20241108,093300,219384164,1109,1110,1110,1105,598
|
|
20241108,093200,218720966,1110,1111,1116,1106,13785
|
|
20241108,093100,203427280,1111,1117,1117,1111,3461
|
|
20241108,093000,199576347,1118,1119,1119,1118,498
|
|
20241108,092900,199019493,1119,1118,1119,1118,1664
|
|
20241108,092800,197159140,1118,1118,1118,1118,0
|
|
20241108,092700,197159140,1118,1112,1118,1112,2
|
|
20241108,092600,197156910,1112,1111,1112,1110,5548
|
|
20241108,092500,190997022,1112,1118,1118,1112,1157
|
|
20241108,092400,189707086,1118,1118,1118,1118,5
|
|
20241108,092300,189701496,1118,1118,1118,1118,16
|
|
20241108,092200,189683608,1118,1119,1119,1118,1500
|
|
20241108,092100,188006108,1114,1119,1119,1114,12122
|
|
20241108,092000,174482180,1120,1117,1120,1117,286
|
|
20241108,091900,174162212,1119,1118,1119,1117,102
|
|
20241108,091800,174048175,1121,1116,1121,1116,13157
|
|
20241108,091700,159333351,1116,1116,1118,1116,1873
|
|
20241108,091600,157242683,1116,1115,1118,1112,401
|
|
20241108,091500,156796545,1119,1118,1119,1116,205
|
|
20241108,091400,156567162,1119,1117,1119,1117,16718
|
|
20241108,091300,137884459,1117,1117,1117,1117,246
|
|
20241108,091200,137609677,1110,1113,1113,1110,1600
|
|
20241108,091100,135832238,1117,1117,1117,1117,1295
|
|
20241108,091000,134385723,1117,1118,1118,1117,217
|
|
20241108,090900,134143217,1110,1114,1115,1109,2947
|
|
20241108,090800,130872655,1110,1109,1110,1107,14560
|
|
20241108,090700,114713961,1109,1104,1109,1102,11817
|
|
20241108,090600,101672962,1104,1110,1110,1104,11328
|
|
20241108,090500,89135216,1112,1110,1114,1110,3975
|
|
20241108,090400,84720284,1110,1115,1115,1109,521
|
|
20241108,090300,84141986,1105,1107,1115,1104,3966
|
|
20241108,090200,79758502,1114,1107,1114,1105,4034
|
|
20241108,090100,75295354,1112,1108,1112,1107,55289
|
|
20241108,090000,13820037,1112,1110,1112,1106,12448
|