611 lines
29 KiB
CSV
611 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241111,190800,715070861,1104,1104,1104,1104,7218
|
|
20241111,190700,715070861,1104,1104,1104,1104,0
|
|
20241111,190600,715070861,1104,1104,1104,1104,0
|
|
20241111,190500,715070861,1104,1104,1104,1104,0
|
|
20241111,190400,715070861,1104,1104,1104,1104,0
|
|
20241111,190300,715070861,1104,1104,1104,1104,0
|
|
20241111,190200,715070861,1104,1104,1104,1104,0
|
|
20241111,190100,715070861,1104,1104,1104,1104,0
|
|
20241111,190000,715070861,1104,1104,1104,1104,0
|
|
20241111,185900,715070861,1104,1104,1104,1104,0
|
|
20241111,185800,715070861,1104,1104,1104,1104,0
|
|
20241111,185700,715070861,1104,1104,1104,1104,0
|
|
20241111,185600,715070861,1104,1104,1104,1104,0
|
|
20241111,185500,715070861,1104,1104,1104,1104,0
|
|
20241111,185400,715070861,1104,1104,1104,1104,0
|
|
20241111,185300,715070861,1104,1104,1104,1104,0
|
|
20241111,185200,715070861,1104,1104,1104,1104,0
|
|
20241111,185100,715070861,1104,1104,1104,1104,0
|
|
20241111,185000,715070861,1104,1104,1104,1104,0
|
|
20241111,184900,715070861,1104,1104,1104,1104,0
|
|
20241111,184800,715070861,1104,1104,1104,1104,0
|
|
20241111,184700,715070861,1104,1104,1104,1104,0
|
|
20241111,184600,715070861,1104,1104,1104,1104,0
|
|
20241111,184500,715070861,1104,1104,1104,1104,0
|
|
20241111,184400,715070861,1104,1104,1104,1104,0
|
|
20241111,184300,715070861,1104,1104,1104,1104,0
|
|
20241111,184200,715070861,1104,1104,1104,1104,0
|
|
20241111,184100,715070861,1104,1104,1104,1104,0
|
|
20241111,184000,715070861,1104,1104,1104,1104,0
|
|
20241111,183900,715070861,1104,1104,1104,1104,0
|
|
20241111,183800,715070861,1104,1104,1104,1104,7218
|
|
20241111,183700,715070861,1104,1104,1104,1104,0
|
|
20241111,183600,715070861,1104,1104,1104,1104,0
|
|
20241111,183500,715070861,1104,1104,1104,1104,0
|
|
20241111,183400,715070861,1104,1104,1104,1104,0
|
|
20241111,183300,715070861,1104,1104,1104,1104,0
|
|
20241111,183200,715070861,1104,1104,1104,1104,0
|
|
20241111,183100,715070861,1104,1104,1104,1104,0
|
|
20241111,183000,715070861,1104,1104,1104,1104,0
|
|
20241111,182900,715070861,1104,1104,1104,1104,0
|
|
20241111,182800,715070861,1104,1104,1104,1104,0
|
|
20241111,182700,715070861,1104,1104,1104,1104,0
|
|
20241111,182600,715070861,1104,1104,1104,1104,0
|
|
20241111,182500,715070861,1104,1104,1104,1104,0
|
|
20241111,182400,715070861,1104,1104,1104,1104,0
|
|
20241111,182300,715070861,1104,1104,1104,1104,0
|
|
20241111,182200,715070861,1104,1104,1104,1104,0
|
|
20241111,182100,715070861,1104,1104,1104,1104,0
|
|
20241111,182000,715070861,1104,1104,1104,1104,0
|
|
20241111,181900,715070861,1104,1104,1104,1104,0
|
|
20241111,181800,715070861,1104,1104,1104,1104,0
|
|
20241111,181700,715070861,1104,1104,1104,1104,0
|
|
20241111,181600,715070861,1104,1104,1104,1104,0
|
|
20241111,181500,715070861,1104,1104,1104,1104,0
|
|
20241111,181400,715070861,1104,1104,1104,1104,0
|
|
20241111,181300,715070861,1104,1104,1104,1104,0
|
|
20241111,181200,715070861,1104,1104,1104,1104,0
|
|
20241111,181100,715070861,1104,1104,1104,1104,0
|
|
20241111,181000,715070861,1104,1104,1104,1104,0
|
|
20241111,180900,715070861,1104,1104,1104,1104,0
|
|
20241111,180800,715070861,1104,1104,1104,1104,7218
|
|
20241111,180700,715070861,1104,1104,1104,1104,0
|
|
20241111,180600,715070861,1104,1104,1104,1104,0
|
|
20241111,180500,715070861,1104,1104,1104,1104,0
|
|
20241111,180400,715070861,1104,1104,1104,1104,0
|
|
20241111,180300,715070861,1104,1104,1104,1104,0
|
|
20241111,180200,715070861,1104,1104,1104,1104,0
|
|
20241111,180100,715070861,1104,1104,1104,1104,0
|
|
20241111,180000,715070861,1104,1104,1104,1104,0
|
|
20241111,175900,715070861,1104,1104,1104,1104,0
|
|
20241111,175800,715070861,1104,1104,1104,1104,0
|
|
20241111,175700,715070861,1104,1104,1104,1104,0
|
|
20241111,175600,715070861,1104,1104,1104,1104,0
|
|
20241111,175500,715070861,1104,1104,1104,1104,0
|
|
20241111,175400,715070861,1104,1104,1104,1104,0
|
|
20241111,175300,715070861,1104,1104,1104,1104,0
|
|
20241111,175200,715070861,1104,1104,1104,1104,0
|
|
20241111,175100,715070861,1104,1104,1104,1104,0
|
|
20241111,175000,715070861,1104,1104,1104,1104,0
|
|
20241111,174900,715070861,1104,1104,1104,1104,0
|
|
20241111,174800,715070861,1104,1104,1104,1104,0
|
|
20241111,174700,715070861,1104,1104,1104,1104,0
|
|
20241111,174600,715070861,1104,1104,1104,1104,0
|
|
20241111,174500,715070861,1104,1104,1104,1104,0
|
|
20241111,174400,715070861,1104,1104,1104,1104,0
|
|
20241111,174300,715070861,1104,1104,1104,1104,0
|
|
20241111,174200,715070861,1104,1104,1104,1104,0
|
|
20241111,174100,715070861,1104,1104,1104,1104,0
|
|
20241111,174000,715070861,1104,1104,1104,1104,0
|
|
20241111,173900,715070861,1104,1104,1104,1104,0
|
|
20241111,173800,715070861,1104,1104,1104,1104,7218
|
|
20241111,173700,715070861,1104,1104,1104,1104,0
|
|
20241111,173600,715070861,1104,1104,1104,1104,0
|
|
20241111,173500,715070861,1104,1104,1104,1104,0
|
|
20241111,173400,715070861,1104,1104,1104,1104,0
|
|
20241111,173300,715070861,1104,1104,1104,1104,0
|
|
20241111,173200,715070861,1104,1104,1104,1104,0
|
|
20241111,173100,715070861,1104,1104,1104,1104,0
|
|
20241111,173000,715070861,1104,1104,1104,1104,0
|
|
20241111,172900,715070861,1104,1104,1104,1104,0
|
|
20241111,172800,715070861,1104,1104,1104,1104,0
|
|
20241111,172700,715070861,1104,1104,1104,1104,0
|
|
20241111,172600,715070861,1104,1104,1104,1104,0
|
|
20241111,172500,715070861,1104,1104,1104,1104,0
|
|
20241111,172400,715070861,1104,1104,1104,1104,0
|
|
20241111,172300,715070861,1104,1104,1104,1104,0
|
|
20241111,172200,715070861,1104,1104,1104,1104,0
|
|
20241111,172100,715070861,1104,1104,1104,1104,0
|
|
20241111,172000,715070861,1104,1104,1104,1104,0
|
|
20241111,171900,715070861,1104,1104,1104,1104,0
|
|
20241111,171800,715070861,1104,1104,1104,1104,0
|
|
20241111,171700,715070861,1104,1104,1104,1104,0
|
|
20241111,171600,715070861,1104,1104,1104,1104,0
|
|
20241111,171500,715070861,1104,1104,1104,1104,0
|
|
20241111,171400,715070861,1104,1104,1104,1104,0
|
|
20241111,171300,715070861,1104,1104,1104,1104,0
|
|
20241111,171200,715070861,1104,1104,1104,1104,0
|
|
20241111,171100,715070861,1104,1104,1104,1104,0
|
|
20241111,171000,715070861,1104,1104,1104,1104,0
|
|
20241111,170900,715070861,1104,1104,1104,1104,0
|
|
20241111,170800,715070861,1104,1104,1104,1104,7218
|
|
20241111,170700,715070861,1104,1104,1104,1104,0
|
|
20241111,170600,715070861,1104,1104,1104,1104,0
|
|
20241111,170500,715070861,1104,1104,1104,1104,0
|
|
20241111,170400,715070861,1104,1104,1104,1104,0
|
|
20241111,170300,715070861,1104,1104,1104,1104,0
|
|
20241111,170200,715070861,1104,1104,1104,1104,0
|
|
20241111,170100,715070861,1104,1104,1104,1104,0
|
|
20241111,170000,715070861,1104,1104,1104,1104,0
|
|
20241111,165900,715070861,1104,1104,1104,1104,0
|
|
20241111,165800,715070861,1104,1104,1104,1104,0
|
|
20241111,165700,715070861,1104,1104,1104,1104,0
|
|
20241111,165600,715070861,1104,1104,1104,1104,0
|
|
20241111,165500,715070861,1104,1104,1104,1104,0
|
|
20241111,165400,715070861,1104,1104,1104,1104,0
|
|
20241111,165300,715070861,1104,1104,1104,1104,0
|
|
20241111,165200,715070861,1104,1104,1104,1104,0
|
|
20241111,165100,715070861,1104,1104,1104,1104,0
|
|
20241111,165000,715070861,1104,1104,1104,1104,0
|
|
20241111,164900,715070861,1104,1104,1104,1104,0
|
|
20241111,164800,715070861,1104,1104,1104,1104,0
|
|
20241111,164700,715070861,1104,1104,1104,1104,0
|
|
20241111,164600,715070861,1104,1104,1104,1104,0
|
|
20241111,164500,715070861,1104,1104,1104,1104,0
|
|
20241111,164400,715070861,1104,1104,1104,1104,0
|
|
20241111,164300,715070861,1104,1104,1104,1104,0
|
|
20241111,164200,715070861,1104,1104,1104,1104,0
|
|
20241111,164100,715070861,1104,1104,1104,1104,0
|
|
20241111,164000,715070861,1104,1104,1104,1104,0
|
|
20241111,163900,715070861,1104,1104,1104,1104,0
|
|
20241111,163800,715070861,1104,1104,1104,1104,7218
|
|
20241111,163700,715070861,1104,1104,1104,1104,0
|
|
20241111,163600,715070861,1104,1104,1104,1104,0
|
|
20241111,163500,715070861,1104,1104,1104,1104,0
|
|
20241111,163400,715070861,1104,1104,1104,1104,0
|
|
20241111,163300,715070861,1104,1104,1104,1104,0
|
|
20241111,163200,715070861,1104,1104,1104,1104,0
|
|
20241111,163100,715070861,1104,1104,1104,1104,0
|
|
20241111,163000,715070861,1104,1104,1104,1104,0
|
|
20241111,162900,715070861,1104,1104,1104,1104,0
|
|
20241111,162800,715070861,1104,1104,1104,1104,0
|
|
20241111,162700,715070861,1104,1104,1104,1104,0
|
|
20241111,162600,715070861,1104,1104,1104,1104,0
|
|
20241111,162500,715070861,1104,1104,1104,1104,0
|
|
20241111,162400,715070861,1104,1104,1104,1104,0
|
|
20241111,162300,715070861,1104,1104,1104,1104,0
|
|
20241111,162200,715070861,1104,1104,1104,1104,0
|
|
20241111,162100,715070861,1104,1104,1104,1104,0
|
|
20241111,162000,715070861,1104,1104,1104,1104,0
|
|
20241111,161900,715070861,1104,1104,1104,1104,0
|
|
20241111,161800,715070861,1104,1104,1104,1104,0
|
|
20241111,161700,715070861,1104,1104,1104,1104,0
|
|
20241111,161600,715070861,1104,1104,1104,1104,0
|
|
20241111,161500,715070861,1104,1104,1104,1104,0
|
|
20241111,161400,715070861,1104,1104,1104,1104,0
|
|
20241111,161300,715070861,1104,1104,1104,1104,0
|
|
20241111,161200,715070861,1104,1104,1104,1104,0
|
|
20241111,161100,715070861,1104,1104,1104,1104,0
|
|
20241111,161000,715070861,1104,1104,1104,1104,0
|
|
20241111,160900,715070861,1104,1104,1104,1104,0
|
|
20241111,160800,715070861,1104,1104,1104,1104,7218
|
|
20241111,160700,715070861,1104,1104,1104,1104,0
|
|
20241111,160600,715070861,1104,1104,1104,1104,0
|
|
20241111,160500,715070861,1104,1104,1104,1104,0
|
|
20241111,160400,715070861,1104,1104,1104,1104,0
|
|
20241111,160300,715070861,1104,1104,1104,1104,0
|
|
20241111,160200,715070861,1104,1104,1104,1104,0
|
|
20241111,160100,715070861,1104,1104,1104,1104,0
|
|
20241111,160000,715070861,1104,1104,1104,1104,0
|
|
20241111,155900,715070861,1104,1104,1104,1104,0
|
|
20241111,155800,715070861,1104,1104,1104,1104,0
|
|
20241111,155700,715070861,1104,1104,1104,1104,0
|
|
20241111,155600,715070861,1104,1104,1104,1104,0
|
|
20241111,155500,715070861,1104,1104,1104,1104,0
|
|
20241111,155400,715070861,1104,1104,1104,1104,0
|
|
20241111,155300,715070861,1104,1104,1104,1104,0
|
|
20241111,155200,715070861,1104,1104,1104,1104,0
|
|
20241111,155100,715070861,1104,1104,1104,1104,0
|
|
20241111,155000,715070861,1104,1104,1104,1104,0
|
|
20241111,154900,715070861,1104,1104,1104,1104,0
|
|
20241111,154800,715070861,1104,1104,1104,1104,0
|
|
20241111,154700,715070861,1104,1104,1104,1104,0
|
|
20241111,154600,715070861,1104,1104,1104,1104,0
|
|
20241111,154500,715070861,1104,1104,1104,1104,0
|
|
20241111,154400,715070861,1104,1104,1104,1104,0
|
|
20241111,154300,715070861,1104,1104,1104,1104,0
|
|
20241111,154200,715070861,1104,1104,1104,1104,0
|
|
20241111,154100,715070861,1104,1104,1104,1104,0
|
|
20241111,154000,715070861,1104,1104,1104,1104,0
|
|
20241111,153900,715070861,1104,1104,1104,1104,0
|
|
20241111,153800,715070861,1104,1104,1104,1104,7218
|
|
20241111,153700,715070861,1104,1104,1104,1104,0
|
|
20241111,153600,715070861,1104,1104,1104,1104,0
|
|
20241111,153500,715070861,1104,1104,1104,1104,0
|
|
20241111,153400,715070861,1104,1104,1104,1104,0
|
|
20241111,153300,715070861,1104,1104,1104,1104,0
|
|
20241111,153200,715070861,1104,1104,1104,1104,0
|
|
20241111,153100,715070861,1104,1104,1104,1104,0
|
|
20241111,153000,715070861,1104,1104,1104,1104,7218
|
|
20241111,152900,707102189,1105,1105,1105,1105,0
|
|
20241111,152800,707102189,1105,1105,1105,1105,0
|
|
20241111,152700,707102189,1105,1105,1105,1105,0
|
|
20241111,152600,707102189,1105,1105,1105,1105,0
|
|
20241111,152500,707102189,1105,1105,1105,1105,0
|
|
20241111,152400,707102189,1105,1105,1105,1105,0
|
|
20241111,152300,707102189,1105,1105,1105,1105,0
|
|
20241111,152200,707102189,1105,1105,1105,1105,0
|
|
20241111,152100,707102189,1105,1105,1105,1105,0
|
|
20241111,152000,707102189,1105,1105,1105,1105,0
|
|
20241111,151900,707102189,1105,1108,1109,1105,2092
|
|
20241111,151800,704784926,1108,1108,1108,1108,0
|
|
20241111,151700,704784926,1108,1105,1108,1105,4215
|
|
20241111,151600,700124769,1105,1107,1107,1105,5278
|
|
20241111,151500,694282577,1107,1109,1109,1107,1507
|
|
20241111,151400,692613680,1109,1111,1111,1109,9391
|
|
20241111,151300,682190698,1110,1111,1111,1110,953
|
|
20241111,151200,681132688,1111,1111,1111,1110,1553
|
|
20241111,151100,679408593,1111,1111,1111,1111,1487
|
|
20241111,151000,677756536,1111,1111,1111,1111,289
|
|
20241111,150900,677435457,1111,1111,1111,1111,322
|
|
20241111,150800,677077715,1113,1113,1113,1113,5
|
|
20241111,150700,677072150,1113,1113,1113,1110,1234
|
|
20241111,150600,675702360,1110,1110,1110,1110,353
|
|
20241111,150500,675310530,1114,1110,1114,1110,815
|
|
20241111,150400,674405544,1110,1111,1111,1110,3485
|
|
20241111,150300,670535235,1114,1113,1114,1113,3000
|
|
20241111,150200,667193445,1114,1114,1114,1113,261
|
|
20241111,150100,666902791,1114,1113,1114,1113,300
|
|
20241111,150000,666568778,1110,1112,1112,1110,13726
|
|
20241111,145900,651321451,1114,1114,1114,1114,0
|
|
20241111,145800,651321451,1114,1114,1114,1114,0
|
|
20241111,145700,651321451,1114,1113,1114,1112,380
|
|
20241111,145600,650898511,1114,1112,1114,1112,1757
|
|
20241111,145500,648943719,1114,1112,1114,1112,21
|
|
20241111,145400,648920365,1112,1112,1112,1112,60
|
|
20241111,145300,648853645,1112,1114,1115,1112,1671
|
|
20241111,145200,646992035,1115,1114,1115,1114,1363
|
|
20241111,145100,645473575,1113,1113,1113,1113,0
|
|
20241111,145000,645473575,1113,1113,1113,1113,700
|
|
20241111,144900,644694475,1114,1114,1114,1114,220
|
|
20241111,144800,644449395,1111,1111,1111,1111,118
|
|
20241111,144700,644318297,1114,1113,1114,1113,2395
|
|
20241111,144600,641652645,1113,1112,1113,1112,948
|
|
20241111,144500,640598434,1112,1112,1112,1112,500
|
|
20241111,144400,640042434,1112,1112,1112,1112,200
|
|
20241111,144300,639820034,1112,1112,1112,1112,21
|
|
20241111,144200,639796682,1112,1112,1112,1112,106
|
|
20241111,144100,639678810,1113,1113,1113,1113,4
|
|
20241111,144000,639674358,1112,1112,1112,1112,510
|
|
20241111,143900,639107238,1112,1112,1112,1112,3
|
|
20241111,143800,639103902,1113,1113,1113,1113,304
|
|
20241111,143700,638765550,1114,1113,1114,1113,1982
|
|
20241111,143600,636559583,1113,1113,1113,1113,1
|
|
20241111,143500,636558470,1113,1113,1113,1113,449
|
|
20241111,143400,636058733,1115,1115,1115,1115,10
|
|
20241111,143300,636047583,1114,1113,1114,1113,449
|
|
20241111,143200,635547398,1113,1113,1113,1113,5
|
|
20241111,143100,635541833,1115,1112,1115,1112,141
|
|
20241111,143000,635385031,1115,1115,1115,1115,60
|
|
20241111,142900,635318131,1115,1113,1115,1113,4518
|
|
20241111,142800,630286247,1112,1113,1113,1112,4
|
|
20241111,142700,630281798,1113,1113,1113,1113,0
|
|
20241111,142600,630281798,1113,1113,1113,1113,14
|
|
20241111,142500,630266216,1113,1112,1113,1112,616
|
|
20241111,142400,629581209,1113,1112,1113,1111,2078
|
|
20241111,142300,627270984,1112,1112,1112,1112,1203
|
|
20241111,142200,625933248,1112,1110,1112,1109,11082
|
|
20241111,142100,613642655,1109,1110,1110,1109,11
|
|
20241111,142000,613630447,1109,1109,1109,1109,400
|
|
20241111,141900,613186847,1110,1111,1111,1110,782
|
|
20241111,141800,612318568,1111,1111,1111,1111,242
|
|
20241111,141700,612049706,1111,1110,1111,1110,904
|
|
20241111,141600,611046262,1112,1112,1112,1112,1
|
|
20241111,141500,611045150,1113,1110,1113,1110,492
|
|
20241111,141400,610499010,1113,1113,1113,1113,0
|
|
20241111,141300,610499010,1113,1113,1113,1113,0
|
|
20241111,141200,610499010,1113,1114,1114,1110,280
|
|
20241111,141100,610187894,1110,1110,1110,1110,100
|
|
20241111,141000,610076894,1115,1115,1115,1115,0
|
|
20241111,140900,610076894,1115,1115,1115,1115,0
|
|
20241111,140800,610076894,1115,1115,1115,1115,0
|
|
20241111,140700,610076894,1115,1110,1115,1110,151
|
|
20241111,140600,609909279,1110,1110,1110,1110,1800
|
|
20241111,140500,607911279,1115,1110,1115,1110,235
|
|
20241111,140400,607650184,1115,1115,1115,1115,0
|
|
20241111,140300,607650184,1115,1110,1115,1110,225
|
|
20241111,140200,607400404,1115,1115,1115,1115,5
|
|
20241111,140100,607394829,1115,1113,1115,1110,1579
|
|
20241111,140000,605640904,1114,1114,1114,1114,26
|
|
20241111,135900,605611940,1114,1115,1115,1114,792
|
|
20241111,135800,604729386,1115,1115,1115,1115,6
|
|
20241111,135700,604722696,1116,1116,1116,1116,3
|
|
20241111,135600,604719348,1116,1116,1116,1116,933
|
|
20241111,135500,603678120,1116,1116,1116,1116,3174
|
|
20241111,135400,600135936,1116,1115,1116,1115,490
|
|
20241111,135300,599589282,1115,1114,1115,1114,4046
|
|
20241111,135200,595081912,1113,1111,1113,1111,2214
|
|
20241111,135100,592619735,1110,1110,1110,1110,0
|
|
20241111,135000,592619735,1110,1110,1110,1110,4625
|
|
20241111,134900,587485985,1110,1110,1110,1110,1
|
|
20241111,134800,587484875,1108,1108,1108,1108,1
|
|
20241111,134700,587483767,1109,1109,1109,1109,2
|
|
20241111,134600,587481549,1110,1110,1110,1110,4912
|
|
20241111,134500,582029229,1110,1110,1110,1105,1659
|
|
20241111,134400,580195142,1110,1110,1110,1110,2
|
|
20241111,134300,580192922,1108,1109,1110,1108,843
|
|
20241111,134200,579258870,1109,1110,1110,1109,502
|
|
20241111,134100,578702150,1110,1110,1110,1110,3
|
|
20241111,134000,578698820,1110,1110,1110,1110,0
|
|
20241111,133900,578698820,1110,1110,1110,1110,1500
|
|
20241111,133800,577033820,1110,1110,1110,1110,8
|
|
20241111,133700,577024940,1110,1110,1110,1110,0
|
|
20241111,133600,577024940,1110,1110,1110,1110,2
|
|
20241111,133500,577022720,1110,1110,1110,1110,0
|
|
20241111,133400,577022720,1110,1110,1110,1110,0
|
|
20241111,133300,577022720,1110,1110,1110,1105,138
|
|
20241111,133200,576869750,1110,1110,1110,1110,90
|
|
20241111,133100,576769850,1110,1110,1110,1110,0
|
|
20241111,133000,576769850,1110,1110,1110,1110,77
|
|
20241111,132900,576684380,1110,1110,1110,1110,12
|
|
20241111,132800,576671060,1110,1107,1110,1107,6127
|
|
20241111,132700,569886027,1107,1105,1107,1105,1514
|
|
20241111,132600,568210415,1105,1105,1105,1105,0
|
|
20241111,132500,568210415,1105,1105,1105,1105,42
|
|
20241111,132400,568164005,1105,1105,1105,1105,0
|
|
20241111,132300,568164005,1105,1105,1105,1105,969
|
|
20241111,132200,567093260,1104,1104,1104,1104,0
|
|
20241111,132100,567093260,1104,1104,1104,1104,500
|
|
20241111,132000,566541260,1103,1103,1103,1103,225
|
|
20241111,131900,566293085,1103,1105,1105,1103,10865
|
|
20241111,131800,554308900,1104,1105,1105,1104,1883
|
|
20241111,131700,552229952,1105,1105,1105,1105,707
|
|
20241111,131600,551448717,1106,1107,1107,1106,58
|
|
20241111,131500,551384561,1105,1105,1105,1105,5
|
|
20241111,131400,551379036,1105,1105,1105,1105,0
|
|
20241111,131300,551379036,1105,1105,1105,1105,71
|
|
20241111,131200,551300581,1105,1105,1105,1105,2023
|
|
20241111,131100,549065166,1105,1107,1107,1105,302
|
|
20241111,131000,548731452,1107,1107,1107,1107,419
|
|
20241111,130900,548267619,1108,1108,1108,1108,0
|
|
20241111,130800,548267619,1108,1108,1108,1108,50
|
|
20241111,130700,548212219,1108,1108,1108,1108,73
|
|
20241111,130600,548131335,1108,1108,1108,1108,0
|
|
20241111,130500,548131335,1108,1108,1108,1108,2
|
|
20241111,130400,548129119,1108,1104,1108,1104,8
|
|
20241111,130300,548120283,1108,1108,1108,1108,0
|
|
20241111,130200,548120283,1108,1108,1108,1108,0
|
|
20241111,130100,548120283,1108,1108,1108,1108,0
|
|
20241111,130000,548120283,1108,1108,1108,1108,0
|
|
20241111,125900,548120283,1108,1108,1108,1108,2
|
|
20241111,125800,548118067,1108,1108,1108,1108,0
|
|
20241111,125700,548118067,1108,1108,1108,1108,0
|
|
20241111,125600,548118067,1108,1108,1108,1108,0
|
|
20241111,125500,548118067,1108,1108,1108,1108,0
|
|
20241111,125400,548118067,1108,1108,1108,1108,0
|
|
20241111,125300,548118067,1108,1108,1108,1108,3
|
|
20241111,125200,548114743,1104,1104,1104,1104,1103
|
|
20241111,125100,546897031,1103,1110,1110,1103,4986
|
|
20241111,125000,541394737,1104,1110,1110,1104,121
|
|
20241111,124900,541260973,1110,1110,1110,1110,0
|
|
20241111,124800,541260973,1110,1110,1110,1110,0
|
|
20241111,124700,541260973,1110,1110,1110,1110,0
|
|
20241111,124600,541260973,1110,1110,1110,1110,4
|
|
20241111,124500,541256533,1104,1104,1104,1104,0
|
|
20241111,124400,541256533,1104,1104,1104,1104,100
|
|
20241111,124300,541146133,1104,1110,1110,1104,1447
|
|
20241111,124200,539543245,1110,1110,1110,1110,14
|
|
20241111,124100,539527705,1110,1110,1110,1110,8
|
|
20241111,124000,539518825,1110,1110,1110,1110,2
|
|
20241111,123900,539516605,1104,1104,1104,1104,31
|
|
20241111,123800,539482381,1104,1110,1110,1104,1001
|
|
20241111,123700,538377271,1107,1103,1107,1103,286
|
|
20241111,123600,538060981,1103,1103,1103,1103,0
|
|
20241111,123500,538060981,1103,1103,1104,1103,1673
|
|
20241111,123400,536215562,1104,1105,1105,1104,552
|
|
20241111,123300,535605622,1105,1105,1105,1105,500
|
|
20241111,123200,535053122,1105,1105,1105,1105,12
|
|
20241111,123100,535039862,1105,1105,1105,1105,390
|
|
20241111,123000,534608912,1105,1105,1105,1105,97
|
|
20241111,122900,534501727,1106,1106,1106,1106,1
|
|
20241111,122800,534500621,1110,1110,1110,1110,0
|
|
20241111,122700,534500621,1110,1110,1110,1110,2
|
|
20241111,122600,534498401,1110,1107,1110,1105,1625
|
|
20241111,122500,532701327,1107,1107,1110,1107,505
|
|
20241111,122400,532142280,1108,1108,1108,1108,12
|
|
20241111,122300,532128984,1108,1110,1110,1108,1250
|
|
20241111,122200,530743980,1108,1108,1108,1108,1049
|
|
20241111,122100,529581688,1110,1110,1110,1110,37
|
|
20241111,122000,529540618,1110,1110,1110,1110,0
|
|
20241111,121900,529540618,1110,1110,1110,1110,0
|
|
20241111,121800,529540618,1110,1108,1110,1108,353
|
|
20241111,121700,529148794,1108,1110,1110,1108,3
|
|
20241111,121600,529145466,1110,1110,1114,1110,1021
|
|
20241111,121500,528012152,1114,1114,1114,1108,238
|
|
20241111,121400,527748340,1111,1111,1111,1111,1800
|
|
20241111,121300,525748540,1114,1113,1114,1110,71
|
|
20241111,121200,525669453,1115,1115,1115,1115,0
|
|
20241111,121100,525669453,1115,1109,1115,1108,54
|
|
20241111,121000,525609594,1110,1110,1110,1110,0
|
|
20241111,120900,525609594,1110,1110,1110,1110,38
|
|
20241111,120800,525567414,1115,1115,1115,1115,1
|
|
20241111,120700,525566299,1115,1115,1115,1115,0
|
|
20241111,120600,525566299,1115,1115,1115,1111,52
|
|
20241111,120500,525508419,1116,1114,1116,1114,3766
|
|
20241111,120400,521307033,1114,1114,1114,1114,0
|
|
20241111,120300,521307033,1114,1112,1114,1112,1000
|
|
20241111,120200,520193051,1112,1112,1112,1112,0
|
|
20241111,120100,520193051,1112,1111,1112,1111,773
|
|
20241111,120000,519333525,1112,1111,1112,1111,30
|
|
20241111,115900,519300175,1105,1111,1111,1105,187
|
|
20241111,115800,519092520,1111,1111,1111,1111,500
|
|
20241111,115700,518537020,1111,1111,1111,1111,1
|
|
20241111,115600,518535909,1111,1110,1111,1103,9
|
|
20241111,115500,518525939,1110,1110,1110,1110,0
|
|
20241111,115400,518525939,1110,1110,1110,1110,310
|
|
20241111,115300,518181839,1109,1111,1112,1109,570
|
|
20241111,115200,517548579,1111,1109,1111,1109,201
|
|
20241111,115100,517325668,1102,1102,1102,1102,1425
|
|
20241111,115000,515755318,1102,1102,1102,1102,2180
|
|
20241111,114900,513352958,1102,1106,1106,1102,1130
|
|
20241111,114800,512104678,1107,1107,1107,1107,0
|
|
20241111,114700,512104678,1107,1109,1109,1107,244
|
|
20241111,114600,511834232,1109,1109,1109,1109,52
|
|
20241111,114500,511776564,1110,1110,1110,1110,44
|
|
20241111,114400,511727724,1110,1111,1111,1110,555
|
|
20241111,114300,511111625,1111,1115,1115,1111,1166
|
|
20241111,114200,509814734,1116,1116,1116,1116,1836
|
|
20241111,114100,507765758,1116,1116,1116,1116,1100
|
|
20241111,114000,506538158,1116,1116,1116,1116,100
|
|
20241111,113900,506426558,1112,1112,1112,1112,28
|
|
20241111,113800,506395422,1112,1116,1116,1112,1310
|
|
20241111,113700,504934702,1117,1117,1117,1117,8
|
|
20241111,113600,504925766,1113,1113,1113,1113,585
|
|
20241111,113500,504274661,1114,1113,1114,1113,5188
|
|
20241111,113400,498499312,1113,1113,1113,1113,40
|
|
20241111,113300,498454792,1113,1113,1113,1113,1
|
|
20241111,113200,498453679,1114,1108,1114,1108,9576
|
|
20241111,113100,487814330,1108,1107,1108,1107,1112
|
|
20241111,113000,486583264,1107,1107,1107,1107,0
|
|
20241111,112900,486583264,1107,1106,1107,1106,491
|
|
20241111,112800,486040027,1106,1106,1106,1106,0
|
|
20241111,112700,486040027,1106,1106,1106,1106,2
|
|
20241111,112600,486037815,1102,1102,1102,1102,108
|
|
20241111,112500,485918799,1106,1106,1106,1106,2252
|
|
20241111,112400,483428087,1106,1106,1106,1106,0
|
|
20241111,112300,483428087,1106,1106,1106,1106,10
|
|
20241111,112200,483417027,1102,1102,1102,1102,0
|
|
20241111,112100,483417027,1102,1102,1102,1102,7
|
|
20241111,112000,483409313,1106,1101,1107,1100,4622
|
|
20241111,111900,478324896,1106,1100,1106,1100,1095
|
|
20241111,111800,477114942,1106,1106,1106,1106,83
|
|
20241111,111700,477023144,1106,1106,1106,1106,0
|
|
20241111,111600,477023144,1106,1106,1106,1106,0
|
|
20241111,111500,477023144,1106,1106,1106,1106,0
|
|
20241111,111400,477023144,1106,1100,1106,1099,887
|
|
20241111,111300,476047531,1099,1099,1099,1099,4
|
|
20241111,111200,476043135,1098,1104,1104,1098,10034
|
|
20241111,111100,465015070,1104,1104,1104,1104,1887
|
|
20241111,111000,462931822,1103,1103,1103,1103,0
|
|
20241111,110900,462931822,1103,1105,1105,1103,1700
|
|
20241111,110800,461055464,1107,1106,1107,1106,10
|
|
20241111,110700,461044395,1106,1106,1106,1106,50
|
|
20241111,110600,460989095,1106,1105,1108,1105,7
|
|
20241111,110500,460981356,1105,1105,1105,1105,5
|
|
20241111,110400,460975831,1105,1103,1105,1103,543
|
|
20241111,110300,460376900,1105,1105,1105,1105,0
|
|
20241111,110200,460376900,1105,1103,1105,1103,104
|
|
20241111,110100,460261984,1103,1103,1103,1103,26
|
|
20241111,110000,460233306,1103,1103,1103,1103,2
|
|
20241111,105900,460231100,1105,1105,1105,1105,0
|
|
20241111,105800,460231100,1105,1105,1105,1105,0
|
|
20241111,105700,460231100,1105,1105,1105,1105,12
|
|
20241111,105600,460217840,1109,1109,1109,1109,0
|
|
20241111,105500,460217840,1109,1104,1109,1104,130
|
|
20241111,105400,460074315,1105,1105,1105,1105,14
|
|
20241111,105300,460058845,1104,1104,1104,1104,110
|
|
20241111,105200,459937405,1104,1104,1104,1104,515
|
|
20241111,105100,459368845,1104,1109,1109,1104,96
|
|
20241111,105000,459262776,1109,1109,1109,1109,1521
|
|
20241111,104900,457575987,1110,1109,1110,1109,101
|
|
20241111,104800,457463977,1110,1110,1110,1110,69
|
|
20241111,104700,457387387,1111,1111,1111,1111,320
|
|
20241111,104600,457031867,1112,1111,1112,1111,12
|
|
20241111,104500,457018533,1111,1111,1111,1111,1655
|
|
20241111,104400,455179828,1111,1110,1111,1110,1899
|
|
20241111,104300,453071844,1110,1101,1110,1101,15895
|
|
20241111,104200,435521643,1101,1101,1101,1101,60
|
|
20241111,104100,435455583,1099,1099,1099,1099,156
|
|
20241111,104000,435284139,1099,1099,1099,1099,10
|
|
20241111,103900,435273149,1099,1099,1099,1099,500
|
|
20241111,103800,434723649,1102,1102,1102,1102,0
|
|
20241111,103700,434723649,1102,1098,1102,1098,965
|
|
20241111,103600,433663749,1096,1097,1098,1096,602
|
|
20241111,103500,433003923,1095,1095,1095,1095,105
|
|
20241111,103400,432888948,1094,1094,1094,1094,0
|
|
20241111,103300,432888948,1094,1094,1094,1094,4
|
|
20241111,103200,432884572,1096,1096,1096,1096,0
|
|
20241111,103100,432884572,1096,1096,1096,1096,71
|
|
20241111,103000,432806756,1097,1097,1097,1097,0
|
|
20241111,102900,432806756,1097,1097,1097,1097,0
|
|
20241111,102800,432806756,1097,1097,1097,1097,80
|
|
20241111,102700,432718996,1098,1098,1098,1098,77
|
|
20241111,102600,432634450,1098,1098,1098,1093,25
|
|
20241111,102500,432607075,1094,1094,1094,1094,0
|
|
20241111,102400,432607075,1094,1094,1094,1092,553
|
|
20241111,102300,432002463,1094,1094,1094,1094,32
|
|
20241111,102200,431967455,1092,1092,1092,1092,78
|
|
20241111,102100,431882279,1094,1094,1094,1094,1148
|
|
20241111,102000,430626367,1094,1094,1094,1094,1013
|
|
20241111,101900,429518145,1098,1098,1098,1098,1000
|
|
20241111,101800,428420145,1099,1099,1099,1099,0
|
|
20241111,101700,428420145,1099,1094,1100,1094,28
|
|
20241111,101600,428389373,1100,1100,1100,1099,19
|
|
20241111,101500,428368474,1100,1094,1100,1094,5905
|
|
20241111,101400,421907874,1098,1099,1099,1098,6
|
|
20241111,101300,421901284,1102,1102,1102,1102,504
|
|
20241111,101200,421345876,1102,1099,1102,1094,4993
|
|
20241111,101100,415853329,1093,1100,1100,1093,26
|
|
20241111,101000,415824744,1100,1096,1100,1089,3598
|
|
20241111,100900,411875280,1096,1096,1096,1096,189
|
|
20241111,100800,411668136,1097,1088,1097,1088,615
|
|
20241111,100700,410998996,1088,1090,1090,1088,205
|
|
20241111,100600,410775848,1097,1090,1097,1090,6
|
|
20241111,100500,410769273,1090,1091,1091,1090,187
|
|
20241111,100400,410565327,1100,1084,1100,1083,4235
|
|
20241111,100300,405945970,1083,1091,1092,1083,22107
|
|
20241111,100200,381921691,1092,1099,1099,1092,1672
|
|
20241111,100100,380095048,1091,1100,1100,1091,171
|
|
20241111,100000,379908478,1100,1100,1100,1100,510
|
|
20241111,095900,379347478,1100,1100,1100,1090,808
|
|
20241111,095800,378462323,1100,1100,1100,1093,1178
|
|
20241111,095700,377167734,1100,1100,1100,1093,18
|
|
20241111,095600,377147941,1094,1094,1094,1094,454
|
|
20241111,095500,376651265,1094,1090,1094,1090,2001
|
|
20241111,095400,374467241,1091,1087,1091,1086,12523
|
|
20241111,095300,360839783,1087,1087,1087,1087,6940
|
|
20241111,095200,353296003,1087,1090,1090,1087,4930
|
|
20241111,095100,347935057,1090,1091,1094,1090,2042
|
|
20241111,095000,345707395,1091,1095,1095,1091,6862
|
|
20241111,094900,338211327,1095,1095,1095,1089,10601
|
|
20241111,094800,326642308,1096,1102,1102,1095,40667
|
|
20241111,094700,281897987,1103,1103,1103,1102,10078
|
|
20241111,094600,270786953,1104,1106,1106,1104,14407
|
|
20241111,094500,254869323,1109,1109,1109,1109,2
|
|
20241111,094400,254867105,1110,1105,1110,1105,344
|
|
20241111,094300,254486975,1111,1107,1111,1105,5702
|
|
20241111,094200,248182790,1111,1111,1111,1110,14
|
|
20241111,094100,248167246,1111,1111,1111,1111,3
|
|
20241111,094000,248163913,1111,1109,1111,1109,201
|
|
20241111,093900,247941002,1109,1105,1110,1105,2162
|
|
20241111,093800,245543567,1109,1106,1109,1105,995
|
|
20241111,093700,244443889,1106,1109,1109,1106,3020
|
|
20241111,093600,241103439,1109,1110,1110,1109,21
|
|
20241111,093500,241080130,1110,1111,1111,1110,105
|
|
20241111,093400,240963575,1111,1109,1111,1106,2580
|
|
20241111,093300,238103673,1112,1106,1112,1106,2
|
|
20241111,093200,238101455,1112,1106,1112,1106,552
|
|
20241111,093100,237490931,1106,1108,1112,1106,5008
|
|
20241111,093000,231949082,1112,1111,1112,1107,5374
|
|
20241111,092900,225994767,1112,1108,1112,1108,351
|
|
20241111,092800,225605855,1108,1112,1112,1108,1765
|
|
20241111,092700,223643179,1114,1109,1114,1109,304
|
|
20241111,092600,223306023,1115,1115,1115,1115,0
|
|
20241111,092500,223306023,1115,1109,1115,1109,1653
|
|
20241111,092400,221470026,1109,1111,1111,1109,3307
|
|
20241111,092300,217799416,1111,1110,1115,1110,299
|
|
20241111,092200,217467208,1110,1111,1111,1110,5725
|
|
20241111,092100,211110114,1115,1111,1115,1110,4001
|
|
20241111,092000,206668665,1111,1115,1115,1111,157
|
|
20241111,091900,206493614,1115,1114,1115,1114,3005
|
|
20241111,091800,203146040,1109,1114,1114,1108,2479
|
|
20241111,091700,200398334,1114,1108,1114,1108,332
|
|
20241111,091600,200029220,1108,1105,1108,1104,4234
|
|
20241111,091500,195351947,1108,1105,1108,1105,56
|
|
20241111,091400,195290055,1105,1105,1105,1103,4044
|
|
20241111,091300,190822726,1105,1109,1114,1104,4099
|
|
20241111,091200,186287200,1109,1115,1115,1109,15904
|
|
20241111,091100,168606759,1115,1114,1115,1114,1937
|
|
20241111,091000,166448605,1120,1113,1120,1113,5776
|
|
20241111,090900,160001080,1120,1120,1120,1113,117
|
|
20241111,090800,159870838,1113,1117,1117,1113,223
|
|
20241111,090700,159622635,1120,1122,1126,1117,15936
|
|
20241111,090600,141776082,1122,1126,1127,1118,8816
|
|
20241111,090500,131865144,1126,1128,1128,1124,389
|
|
20241111,090400,131427598,1131,1118,1133,1118,18152
|
|
20241111,090300,110976500,1118,1119,1125,1118,65347
|
|
20241111,090200,37885533,1118,1120,1127,1118,9190
|
|
20241111,090100,27599348,1130,1125,1130,1120,4004
|
|
20241111,090000,23078383,1130,1130,1131,1125,20113
|