611 lines
27 KiB
CSV
611 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,190800,432156977,976,976,976,976,8234
|
|
20241122,190700,432156977,976,976,976,976,0
|
|
20241122,190600,432156977,976,976,976,976,0
|
|
20241122,190500,432156977,976,976,976,976,0
|
|
20241122,190400,432156977,976,976,976,976,0
|
|
20241122,190300,432156977,976,976,976,976,0
|
|
20241122,190200,432156977,976,976,976,976,0
|
|
20241122,190100,432156977,976,976,976,976,0
|
|
20241122,190000,432156977,976,976,976,976,0
|
|
20241122,185900,432156977,976,976,976,976,0
|
|
20241122,185800,432156977,976,976,976,976,0
|
|
20241122,185700,432156977,976,976,976,976,0
|
|
20241122,185600,432156977,976,976,976,976,0
|
|
20241122,185500,432156977,976,976,976,976,0
|
|
20241122,185400,432156977,976,976,976,976,0
|
|
20241122,185300,432156977,976,976,976,976,0
|
|
20241122,185200,432156977,976,976,976,976,0
|
|
20241122,185100,432156977,976,976,976,976,0
|
|
20241122,185000,432156977,976,976,976,976,0
|
|
20241122,184900,432156977,976,976,976,976,0
|
|
20241122,184800,432156977,976,976,976,976,0
|
|
20241122,184700,432156977,976,976,976,976,0
|
|
20241122,184600,432156977,976,976,976,976,0
|
|
20241122,184500,432156977,976,976,976,976,0
|
|
20241122,184400,432156977,976,976,976,976,0
|
|
20241122,184300,432156977,976,976,976,976,0
|
|
20241122,184200,432156977,976,976,976,976,0
|
|
20241122,184100,432156977,976,976,976,976,0
|
|
20241122,184000,432156977,976,976,976,976,0
|
|
20241122,183900,432156977,976,976,976,976,0
|
|
20241122,183800,432156977,976,976,976,976,8234
|
|
20241122,183700,432156977,976,976,976,976,0
|
|
20241122,183600,432156977,976,976,976,976,0
|
|
20241122,183500,432156977,976,976,976,976,0
|
|
20241122,183400,432156977,976,976,976,976,0
|
|
20241122,183300,432156977,976,976,976,976,0
|
|
20241122,183200,432156977,976,976,976,976,0
|
|
20241122,183100,432156977,976,976,976,976,0
|
|
20241122,183000,432156977,976,976,976,976,0
|
|
20241122,182900,432156977,976,976,976,976,0
|
|
20241122,182800,432156977,976,976,976,976,0
|
|
20241122,182700,432156977,976,976,976,976,0
|
|
20241122,182600,432156977,976,976,976,976,0
|
|
20241122,182500,432156977,976,976,976,976,0
|
|
20241122,182400,432156977,976,976,976,976,0
|
|
20241122,182300,432156977,976,976,976,976,0
|
|
20241122,182200,432156977,976,976,976,976,0
|
|
20241122,182100,432156977,976,976,976,976,0
|
|
20241122,182000,432156977,976,976,976,976,0
|
|
20241122,181900,432156977,976,976,976,976,0
|
|
20241122,181800,432156977,976,976,976,976,0
|
|
20241122,181700,432156977,976,976,976,976,0
|
|
20241122,181600,432156977,976,976,976,976,0
|
|
20241122,181500,432156977,976,976,976,976,0
|
|
20241122,181400,432156977,976,976,976,976,0
|
|
20241122,181300,432156977,976,976,976,976,0
|
|
20241122,181200,432156977,976,976,976,976,0
|
|
20241122,181100,432156977,976,976,976,976,0
|
|
20241122,181000,432156977,976,976,976,976,0
|
|
20241122,180900,432156977,976,976,976,976,0
|
|
20241122,180800,432156977,976,976,976,976,8234
|
|
20241122,180700,432156977,976,976,976,976,0
|
|
20241122,180600,432156977,976,976,976,976,0
|
|
20241122,180500,432156977,976,976,976,976,0
|
|
20241122,180400,432156977,976,976,976,976,0
|
|
20241122,180300,432156977,976,976,976,976,0
|
|
20241122,180200,432156977,976,976,976,976,0
|
|
20241122,180100,432156977,976,976,976,976,0
|
|
20241122,180000,432156977,976,976,976,976,0
|
|
20241122,175900,432156977,976,976,976,976,0
|
|
20241122,175800,432156977,976,976,976,976,0
|
|
20241122,175700,432156977,976,976,976,976,0
|
|
20241122,175600,432156977,976,976,976,976,0
|
|
20241122,175500,432156977,976,976,976,976,0
|
|
20241122,175400,432156977,976,976,976,976,0
|
|
20241122,175300,432156977,976,976,976,976,0
|
|
20241122,175200,432156977,976,976,976,976,0
|
|
20241122,175100,432156977,976,976,976,976,0
|
|
20241122,175000,432156977,976,976,976,976,0
|
|
20241122,174900,432156977,976,976,976,976,0
|
|
20241122,174800,432156977,976,976,976,976,0
|
|
20241122,174700,432156977,976,976,976,976,0
|
|
20241122,174600,432156977,976,976,976,976,0
|
|
20241122,174500,432156977,976,976,976,976,0
|
|
20241122,174400,432156977,976,976,976,976,0
|
|
20241122,174300,432156977,976,976,976,976,0
|
|
20241122,174200,432156977,976,976,976,976,0
|
|
20241122,174100,432156977,976,976,976,976,0
|
|
20241122,174000,432156977,976,976,976,976,0
|
|
20241122,173900,432156977,976,976,976,976,0
|
|
20241122,173800,432156977,976,976,976,976,8234
|
|
20241122,173700,432156977,976,976,976,976,0
|
|
20241122,173600,432156977,976,976,976,976,0
|
|
20241122,173500,432156977,976,976,976,976,0
|
|
20241122,173400,432156977,976,976,976,976,0
|
|
20241122,173300,432156977,976,976,976,976,0
|
|
20241122,173200,432156977,976,976,976,976,0
|
|
20241122,173100,432156977,976,976,976,976,0
|
|
20241122,173000,432156977,976,976,976,976,0
|
|
20241122,172900,432156977,976,976,976,976,0
|
|
20241122,172800,432156977,976,976,976,976,0
|
|
20241122,172700,432156977,976,976,976,976,0
|
|
20241122,172600,432156977,976,976,976,976,0
|
|
20241122,172500,432156977,976,976,976,976,0
|
|
20241122,172400,432156977,976,976,976,976,0
|
|
20241122,172300,432156977,976,976,976,976,0
|
|
20241122,172200,432156977,976,976,976,976,0
|
|
20241122,172100,432156977,976,976,976,976,0
|
|
20241122,172000,432156977,976,976,976,976,0
|
|
20241122,171900,432156977,976,976,976,976,0
|
|
20241122,171800,432156977,976,976,976,976,0
|
|
20241122,171700,432156977,976,976,976,976,0
|
|
20241122,171600,432156977,976,976,976,976,0
|
|
20241122,171500,432156977,976,976,976,976,0
|
|
20241122,171400,432156977,976,976,976,976,0
|
|
20241122,171300,432156977,976,976,976,976,0
|
|
20241122,171200,432156977,976,976,976,976,0
|
|
20241122,171100,432156977,976,976,976,976,0
|
|
20241122,171000,432156977,976,976,976,976,0
|
|
20241122,170900,432156977,976,976,976,976,0
|
|
20241122,170800,432156977,976,976,976,976,8234
|
|
20241122,170700,432156977,976,976,976,976,0
|
|
20241122,170600,432156977,976,976,976,976,0
|
|
20241122,170500,432156977,976,976,976,976,0
|
|
20241122,170400,432156977,976,976,976,976,0
|
|
20241122,170300,432156977,976,976,976,976,0
|
|
20241122,170200,432156977,976,976,976,976,0
|
|
20241122,170100,432156977,976,976,976,976,0
|
|
20241122,170000,432156977,976,976,976,976,0
|
|
20241122,165900,432156977,976,976,976,976,0
|
|
20241122,165800,432156977,976,976,976,976,0
|
|
20241122,165700,432156977,976,976,976,976,0
|
|
20241122,165600,432156977,976,976,976,976,0
|
|
20241122,165500,432156977,976,976,976,976,0
|
|
20241122,165400,432156977,976,976,976,976,0
|
|
20241122,165300,432156977,976,976,976,976,0
|
|
20241122,165200,432156977,976,976,976,976,0
|
|
20241122,165100,432156977,976,976,976,976,0
|
|
20241122,165000,432156977,976,976,976,976,0
|
|
20241122,164900,432156977,976,976,976,976,0
|
|
20241122,164800,432156977,976,976,976,976,0
|
|
20241122,164700,432156977,976,976,976,976,0
|
|
20241122,164600,432156977,976,976,976,976,0
|
|
20241122,164500,432156977,976,976,976,976,0
|
|
20241122,164400,432156977,976,976,976,976,0
|
|
20241122,164300,432156977,976,976,976,976,0
|
|
20241122,164200,432156977,976,976,976,976,0
|
|
20241122,164100,432156977,976,976,976,976,0
|
|
20241122,164000,432156977,976,976,976,976,0
|
|
20241122,163900,432156977,976,976,976,976,0
|
|
20241122,163800,432156977,976,976,976,976,8234
|
|
20241122,163700,432156977,976,976,976,976,0
|
|
20241122,163600,432156977,976,976,976,976,0
|
|
20241122,163500,432156977,976,976,976,976,0
|
|
20241122,163400,432156977,976,976,976,976,0
|
|
20241122,163300,432156977,976,976,976,976,0
|
|
20241122,163200,432156977,976,976,976,976,0
|
|
20241122,163100,432156977,976,976,976,976,0
|
|
20241122,163000,432156977,976,976,976,976,0
|
|
20241122,162900,432156977,976,976,976,976,0
|
|
20241122,162800,432156977,976,976,976,976,0
|
|
20241122,162700,432156977,976,976,976,976,0
|
|
20241122,162600,432156977,976,976,976,976,0
|
|
20241122,162500,432156977,976,976,976,976,0
|
|
20241122,162400,432156977,976,976,976,976,0
|
|
20241122,162300,432156977,976,976,976,976,0
|
|
20241122,162200,432156977,976,976,976,976,0
|
|
20241122,162100,432156977,976,976,976,976,0
|
|
20241122,162000,432156977,976,976,976,976,0
|
|
20241122,161900,432156977,976,976,976,976,0
|
|
20241122,161800,432156977,976,976,976,976,0
|
|
20241122,161700,432156977,976,976,976,976,0
|
|
20241122,161600,432156977,976,976,976,976,0
|
|
20241122,161500,432156977,976,976,976,976,0
|
|
20241122,161400,432156977,976,976,976,976,0
|
|
20241122,161300,432156977,976,976,976,976,0
|
|
20241122,161200,432156977,976,976,976,976,0
|
|
20241122,161100,432156977,976,976,976,976,0
|
|
20241122,161000,432156977,976,976,976,976,0
|
|
20241122,160900,432156977,976,976,976,976,0
|
|
20241122,160800,432156977,976,976,976,976,8234
|
|
20241122,160700,432156977,976,976,976,976,0
|
|
20241122,160600,432156977,976,976,976,976,0
|
|
20241122,160500,432156977,976,976,976,976,0
|
|
20241122,160400,432156977,976,976,976,976,0
|
|
20241122,160300,432156977,976,976,976,976,0
|
|
20241122,160200,432156977,976,976,976,976,0
|
|
20241122,160100,432156977,976,976,976,976,0
|
|
20241122,160000,432156977,976,976,976,976,0
|
|
20241122,155900,432156977,976,976,976,976,0
|
|
20241122,155800,432156977,976,976,976,976,0
|
|
20241122,155700,432156977,976,976,976,976,0
|
|
20241122,155600,432156977,976,976,976,976,0
|
|
20241122,155500,432156977,976,976,976,976,0
|
|
20241122,155400,432156977,976,976,976,976,0
|
|
20241122,155300,432156977,976,976,976,976,0
|
|
20241122,155200,432156977,976,976,976,976,0
|
|
20241122,155100,432156977,976,976,976,976,0
|
|
20241122,155000,432156977,976,976,976,976,0
|
|
20241122,154900,432156977,976,976,976,976,0
|
|
20241122,154800,432156977,976,976,976,976,0
|
|
20241122,154700,432156977,976,976,976,976,0
|
|
20241122,154600,432156977,976,976,976,976,0
|
|
20241122,154500,432156977,976,976,976,976,0
|
|
20241122,154400,432156977,976,976,976,976,0
|
|
20241122,154300,432156977,976,976,976,976,0
|
|
20241122,154200,432156977,976,976,976,976,0
|
|
20241122,154100,432156977,976,976,976,976,0
|
|
20241122,154000,432156977,976,976,976,976,0
|
|
20241122,153900,432156977,976,976,976,976,0
|
|
20241122,153800,432156977,976,976,976,976,8234
|
|
20241122,153700,432156977,976,976,976,976,0
|
|
20241122,153600,432156977,976,976,976,976,0
|
|
20241122,153500,432156977,976,976,976,976,0
|
|
20241122,153400,432156977,976,976,976,976,0
|
|
20241122,153300,432156977,976,976,976,976,0
|
|
20241122,153200,432156977,976,976,976,976,0
|
|
20241122,153100,432156977,976,976,976,976,0
|
|
20241122,153000,432156977,976,976,976,976,8234
|
|
20241122,152900,424120593,976,976,976,976,0
|
|
20241122,152800,424120593,976,976,976,976,0
|
|
20241122,152700,424120593,976,976,976,976,0
|
|
20241122,152600,424120593,976,976,976,976,0
|
|
20241122,152500,424120593,976,976,976,976,0
|
|
20241122,152400,424120593,976,976,976,976,0
|
|
20241122,152300,424120593,976,976,976,976,0
|
|
20241122,152200,424120593,976,976,976,976,0
|
|
20241122,152100,424120593,976,976,976,976,0
|
|
20241122,152000,424120593,976,976,976,976,0
|
|
20241122,151900,424120593,976,976,976,976,440
|
|
20241122,151800,423691153,976,975,976,973,1626
|
|
20241122,151700,422106906,975,973,975,972,5174
|
|
20241122,151600,417072262,973,973,973,973,9960
|
|
20241122,151500,407381182,973,974,974,973,797
|
|
20241122,151400,406605584,975,975,975,975,1012
|
|
20241122,151300,405618884,976,976,976,976,111
|
|
20241122,151200,405510548,976,976,976,976,0
|
|
20241122,151100,405510548,976,975,976,975,2261
|
|
20241122,151000,403306053,979,979,979,979,1
|
|
20241122,150900,403305074,973,975,975,973,3468
|
|
20241122,150800,399925826,975,975,975,975,42
|
|
20241122,150700,399884876,976,977,977,976,3370
|
|
20241122,150600,396595048,978,978,978,978,501
|
|
20241122,150500,396105070,978,978,978,978,8
|
|
20241122,150400,396097246,976,976,976,976,250
|
|
20241122,150300,395853246,976,976,976,976,61
|
|
20241122,150200,395793710,977,977,977,977,0
|
|
20241122,150100,395793710,977,977,980,977,8
|
|
20241122,150000,395785889,976,976,976,976,0
|
|
20241122,145900,395785889,976,976,976,976,0
|
|
20241122,145800,395785889,976,976,976,976,6
|
|
20241122,145700,395780033,976,978,978,976,2479
|
|
20241122,145600,393358199,979,979,979,979,364
|
|
20241122,145500,393001843,981,981,981,981,0
|
|
20241122,145400,393001843,981,981,981,981,0
|
|
20241122,145300,393001843,981,981,981,981,1
|
|
20241122,145200,393000862,980,980,980,980,0
|
|
20241122,145100,393000862,980,981,981,980,1054
|
|
20241122,145000,391967200,981,978,981,978,4500
|
|
20241122,144900,387564700,980,980,980,980,5516
|
|
20241122,144800,382159020,980,981,981,980,11
|
|
20241122,144700,382148239,981,981,981,981,0
|
|
20241122,144600,382148239,981,981,981,981,0
|
|
20241122,144500,382148239,981,981,981,981,2
|
|
20241122,144400,382146277,981,981,981,981,0
|
|
20241122,144300,382146277,981,981,981,981,717
|
|
20241122,144200,381442900,981,981,981,981,941
|
|
20241122,144100,380519779,982,982,982,982,145
|
|
20241122,144000,380377389,981,981,981,981,0
|
|
20241122,143900,380377389,981,981,981,981,0
|
|
20241122,143800,380377389,981,981,981,981,8
|
|
20241122,143700,380369541,983,983,983,983,0
|
|
20241122,143600,380369541,983,983,983,983,3
|
|
20241122,143500,380366592,981,981,981,981,1344
|
|
20241122,143400,379048128,981,981,981,981,0
|
|
20241122,143300,379048128,981,982,982,981,2256
|
|
20241122,143200,376834991,982,982,982,982,1
|
|
20241122,143100,376834009,984,984,984,984,30
|
|
20241122,143000,376804489,981,981,981,981,2
|
|
20241122,142900,376802527,982,982,982,982,0
|
|
20241122,142800,376802527,982,982,982,982,0
|
|
20241122,142700,376802527,982,983,983,982,2
|
|
20241122,142600,376800562,985,985,985,985,0
|
|
20241122,142500,376800562,985,984,985,984,646
|
|
20241122,142400,376164667,984,984,984,984,0
|
|
20241122,142300,376164667,984,982,984,982,5456
|
|
20241122,142200,370801533,981,981,981,981,801
|
|
20241122,142100,370015752,980,980,980,980,0
|
|
20241122,142000,370015752,980,980,980,980,0
|
|
20241122,141900,370015752,980,980,980,980,0
|
|
20241122,141800,370015752,980,979,980,978,237
|
|
20241122,141700,369783763,980,980,980,980,0
|
|
20241122,141600,369783763,980,980,980,980,399
|
|
20241122,141500,369392743,980,980,980,980,0
|
|
20241122,141400,369392743,980,980,980,980,0
|
|
20241122,141300,369392743,980,977,980,977,267
|
|
20241122,141200,369131449,977,977,977,977,0
|
|
20241122,141100,369131449,977,977,977,977,0
|
|
20241122,141000,369131449,977,977,977,977,2846
|
|
20241122,140900,366350907,980,980,980,980,0
|
|
20241122,140800,366350907,980,980,980,980,145
|
|
20241122,140700,366208807,980,978,980,978,120
|
|
20241122,140600,366091247,977,977,977,977,0
|
|
20241122,140500,366091247,977,977,977,977,0
|
|
20241122,140400,366091247,977,977,977,977,0
|
|
20241122,140300,366091247,977,977,977,977,0
|
|
20241122,140200,366091247,977,978,978,977,7206
|
|
20241122,140100,359046247,978,979,981,978,1004
|
|
20241122,140000,358064326,978,979,979,978,1072
|
|
20241122,135900,357014888,978,978,978,978,0
|
|
20241122,135800,357014888,978,978,978,978,1
|
|
20241122,135700,357013910,982,979,982,979,104
|
|
20241122,135600,356911837,978,978,978,978,0
|
|
20241122,135500,356911837,978,978,978,978,0
|
|
20241122,135400,356911837,978,978,978,978,0
|
|
20241122,135300,356911837,978,978,978,978,1001
|
|
20241122,135200,355932859,979,979,979,979,0
|
|
20241122,135100,355932859,979,979,979,979,0
|
|
20241122,135000,355932859,979,979,979,979,1022
|
|
20241122,134900,354932321,978,978,978,978,0
|
|
20241122,134800,354932321,978,978,978,978,0
|
|
20241122,134700,354932321,978,978,978,978,0
|
|
20241122,134600,354932321,978,978,978,978,61
|
|
20241122,134500,354872663,978,979,979,978,3005
|
|
20241122,134400,351933191,979,979,979,979,1
|
|
20241122,134300,351932212,982,982,982,979,503
|
|
20241122,134200,351439766,979,979,979,979,0
|
|
20241122,134100,351439766,979,979,979,979,0
|
|
20241122,134000,351439766,979,979,979,979,555
|
|
20241122,133900,350896421,979,979,979,979,0
|
|
20241122,133800,350896421,979,980,980,979,1525
|
|
20241122,133700,349403334,978,978,978,978,0
|
|
20241122,133600,349403334,978,978,978,978,0
|
|
20241122,133500,349403334,978,978,978,978,0
|
|
20241122,133400,349403334,978,978,978,978,1
|
|
20241122,133300,349402356,978,978,978,978,0
|
|
20241122,133200,349402356,978,978,978,978,11
|
|
20241122,133100,349391598,982,981,982,981,14
|
|
20241122,133000,349377860,983,983,983,983,1
|
|
20241122,132900,349376877,977,978,978,977,580
|
|
20241122,132800,348809698,980,983,983,980,37
|
|
20241122,132700,348773420,985,985,985,985,121
|
|
20241122,132600,348654235,985,985,985,985,4
|
|
20241122,132500,348650295,986,980,986,980,972
|
|
20241122,132400,347697723,978,978,978,978,206
|
|
20241122,132300,347496255,978,978,978,978,447
|
|
20241122,132200,347059089,980,980,980,980,0
|
|
20241122,132100,347059089,980,980,980,980,0
|
|
20241122,132000,347059089,980,978,980,978,971
|
|
20241122,131900,346108809,979,979,979,979,1000
|
|
20241122,131800,345129809,980,980,980,980,100
|
|
20241122,131700,345031809,980,980,980,980,184
|
|
20241122,131600,344851489,980,980,980,980,0
|
|
20241122,131500,344851489,980,980,980,980,2576
|
|
20241122,131400,342327009,980,981,981,980,1185
|
|
20241122,131300,341164638,982,982,982,982,2
|
|
20241122,131200,341162674,982,982,982,982,2432
|
|
20241122,131100,338774450,982,982,982,982,0
|
|
20241122,131000,338774450,982,983,983,982,810
|
|
20241122,130900,337978235,983,986,987,983,120
|
|
20241122,130800,337859907,987,987,987,987,0
|
|
20241122,130700,337859907,987,986,987,986,388
|
|
20241122,130600,337477194,985,982,985,982,180
|
|
20241122,130500,337300194,981,981,981,981,254
|
|
20241122,130400,337051020,981,983,983,981,1950
|
|
20241122,130300,335138050,981,983,983,981,3704
|
|
20241122,130200,331499203,986,986,986,986,1
|
|
20241122,130100,331498217,986,986,986,986,209
|
|
20241122,130000,331292143,987,986,987,986,379
|
|
20241122,125900,330918080,987,986,987,986,561
|
|
20241122,125800,330364878,986,982,986,982,69
|
|
20241122,125700,330296915,985,985,985,985,555
|
|
20241122,125600,329750240,986,986,986,986,0
|
|
20241122,125500,329750240,986,986,986,986,0
|
|
20241122,125400,329750240,986,986,986,986,0
|
|
20241122,125300,329750240,986,986,986,986,1
|
|
20241122,125200,329749254,986,986,986,986,0
|
|
20241122,125100,329749254,986,986,986,986,0
|
|
20241122,125000,329749254,986,986,986,986,1
|
|
20241122,124900,329748268,986,986,986,986,1
|
|
20241122,124800,329747282,986,986,986,986,662
|
|
20241122,124700,329094550,986,986,986,986,1082
|
|
20241122,124600,328027698,986,986,986,986,2241
|
|
20241122,124500,325818072,986,986,986,986,0
|
|
20241122,124400,325818072,986,986,986,986,11
|
|
20241122,124300,325807226,986,985,986,985,3114
|
|
20241122,124200,322739900,985,985,985,985,0
|
|
20241122,124100,322739900,985,983,985,983,1600
|
|
20241122,124000,321163908,983,983,983,983,1
|
|
20241122,123900,321162925,983,982,983,981,11483
|
|
20241122,123800,309893854,985,985,985,985,126
|
|
20241122,123700,309769744,985,984,985,984,100
|
|
20241122,123600,309671338,982,982,982,982,0
|
|
20241122,123500,309671338,982,982,982,982,4105
|
|
20241122,123400,305640228,982,982,982,982,630
|
|
20241122,123300,305021568,985,983,985,983,429
|
|
20241122,123200,304599455,982,982,982,982,1171
|
|
20241122,123100,303449533,981,981,981,981,0
|
|
20241122,123000,303449533,981,981,981,981,52
|
|
20241122,122900,303398521,981,981,981,981,902
|
|
20241122,122800,302513659,981,981,981,981,2420
|
|
20241122,122700,300139639,981,981,981,981,1458
|
|
20241122,122600,298709341,981,981,981,981,176
|
|
20241122,122500,298536685,981,981,981,981,1427
|
|
20241122,122400,297136798,981,977,981,977,1139
|
|
20241122,122300,296020239,977,977,977,977,2020
|
|
20241122,122200,294046699,977,980,980,977,1125
|
|
20241122,122100,292947173,981,981,981,981,31
|
|
20241122,122000,292916762,981,981,981,981,1
|
|
20241122,121900,292915781,980,980,980,980,983
|
|
20241122,121800,291952441,980,980,980,980,1
|
|
20241122,121700,291951461,980,980,980,980,37
|
|
20241122,121600,291915201,980,980,980,980,0
|
|
20241122,121500,291915201,980,980,980,980,50
|
|
20241122,121400,291866201,980,980,980,980,3
|
|
20241122,121300,291863261,977,977,977,977,0
|
|
20241122,121200,291863261,977,977,977,977,0
|
|
20241122,121100,291863261,977,977,977,977,0
|
|
20241122,121000,291863261,977,977,977,977,0
|
|
20241122,120900,291863261,977,978,978,977,1840
|
|
20241122,120800,290065527,978,978,978,978,0
|
|
20241122,120700,290065527,978,978,978,978,142
|
|
20241122,120600,289926651,977,977,977,977,700
|
|
20241122,120500,289242751,977,978,978,977,2000
|
|
20241122,120400,287288735,979,979,980,979,451
|
|
20241122,120300,286847205,979,979,979,979,306
|
|
20241122,120200,286547631,979,979,979,979,641
|
|
20241122,120100,285920092,978,978,978,978,2697
|
|
20241122,120000,283282426,977,977,977,977,160
|
|
20241122,115900,283126106,977,977,977,977,0
|
|
20241122,115800,283126106,977,977,977,977,370
|
|
20241122,115700,282764616,977,977,977,977,1349
|
|
20241122,115600,281446643,978,978,978,978,0
|
|
20241122,115500,281446643,978,978,978,978,26
|
|
20241122,115400,281421215,978,978,978,978,91
|
|
20241122,115300,281332217,978,978,978,977,1208
|
|
20241122,115200,280151793,977,977,977,977,129
|
|
20241122,115100,280025760,977,976,977,975,108
|
|
20241122,115000,279920440,977,977,977,977,0
|
|
20241122,114900,279920440,977,977,977,977,4
|
|
20241122,114800,279916532,977,977,977,977,1
|
|
20241122,114700,279915555,978,978,978,978,0
|
|
20241122,114600,279915555,978,978,978,978,50
|
|
20241122,114500,279866655,977,976,977,976,274
|
|
20241122,114400,279599128,976,977,977,976,1576
|
|
20241122,114300,278060947,977,977,977,977,11
|
|
20241122,114200,278050200,977,977,977,977,1749
|
|
20241122,114100,276341427,978,979,979,978,3133
|
|
20241122,114000,273275871,980,980,980,980,0
|
|
20241122,113900,273275871,980,980,980,980,3
|
|
20241122,113800,273272931,982,982,982,982,0
|
|
20241122,113700,273272931,982,982,982,982,0
|
|
20241122,113600,273272931,982,982,982,982,9
|
|
20241122,113500,273264093,982,981,982,981,82
|
|
20241122,113400,273183640,980,980,980,980,200
|
|
20241122,113300,272987640,980,980,980,980,500
|
|
20241122,113200,272497640,982,982,982,982,0
|
|
20241122,113100,272497640,982,982,982,981,1807
|
|
20241122,113000,270724869,983,983,983,983,1
|
|
20241122,112900,270723886,984,984,984,984,30
|
|
20241122,112800,270694366,984,984,984,984,100
|
|
20241122,112700,270595966,984,981,984,981,424
|
|
20241122,112600,270179587,981,981,981,981,0
|
|
20241122,112500,270179587,981,983,984,981,213
|
|
20241122,112400,269970099,981,981,981,981,0
|
|
20241122,112300,269970099,981,981,981,981,0
|
|
20241122,112200,269970099,981,981,981,981,1
|
|
20241122,112100,269969118,979,982,982,979,2306
|
|
20241122,112000,267708869,985,982,985,982,366
|
|
20241122,111900,267349445,985,985,985,985,1051
|
|
20241122,111800,266314210,985,985,985,985,0
|
|
20241122,111700,266314210,985,985,985,985,0
|
|
20241122,111600,266314210,985,982,985,982,212
|
|
20241122,111500,266106023,985,982,985,982,2
|
|
20241122,111400,266104056,985,983,985,983,59
|
|
20241122,111300,266045951,983,985,985,983,4813
|
|
20241122,111200,261314506,984,984,984,984,810
|
|
20241122,111100,260517466,984,984,984,984,0
|
|
20241122,111000,260517466,984,984,984,984,0
|
|
20241122,110900,260517466,984,984,984,984,253
|
|
20241122,110800,260268514,982,982,982,982,0
|
|
20241122,110700,260268514,982,982,982,982,391
|
|
20241122,110600,259884552,982,981,982,981,1120
|
|
20241122,110500,258785712,982,982,982,982,354
|
|
20241122,110400,258438084,984,984,984,984,0
|
|
20241122,110300,258438084,984,984,984,984,50
|
|
20241122,110200,258388884,985,985,985,985,0
|
|
20241122,110100,258388884,985,985,985,985,0
|
|
20241122,110000,258388884,985,984,985,984,2
|
|
20241122,105900,258386915,981,981,981,981,238
|
|
20241122,105800,258153437,981,981,981,981,0
|
|
20241122,105700,258153437,981,981,981,981,0
|
|
20241122,105600,258153437,981,981,981,981,1
|
|
20241122,105500,258152456,985,985,985,985,3
|
|
20241122,105400,258149501,985,986,986,980,586
|
|
20241122,105300,257574854,986,986,986,986,0
|
|
20241122,105200,257574854,986,985,986,979,218
|
|
20241122,105100,257360669,986,985,986,984,378
|
|
20241122,105000,256988305,985,982,986,979,1181
|
|
20241122,104900,255830849,986,986,986,986,50
|
|
20241122,104800,255781549,986,986,986,986,100
|
|
20241122,104700,255682949,987,987,987,987,7
|
|
20241122,104600,255676040,988,988,988,988,0
|
|
20241122,104500,255676040,988,988,988,988,0
|
|
20241122,104400,255676040,988,988,988,988,1
|
|
20241122,104300,255675052,983,983,983,982,1335
|
|
20241122,104200,254362748,987,987,987,987,675
|
|
20241122,104100,253696523,985,985,985,985,0
|
|
20241122,104000,253696523,985,978,985,978,176
|
|
20241122,103900,253523423,978,979,979,978,2150
|
|
20241122,103800,251420482,979,979,979,979,31
|
|
20241122,103700,251390133,979,979,979,979,0
|
|
20241122,103600,251390133,979,980,980,979,469
|
|
20241122,103500,250930976,989,989,989,989,0
|
|
20241122,103400,250930976,989,989,989,989,0
|
|
20241122,103300,250930976,989,989,989,989,3
|
|
20241122,103200,250928009,988,988,988,988,446
|
|
20241122,103100,250487361,988,988,988,988,537
|
|
20241122,103000,249956805,986,986,986,986,598
|
|
20241122,102900,249367177,980,992,992,978,14472
|
|
20241122,102800,235148028,992,992,992,992,1347
|
|
20241122,102700,233811804,993,992,993,992,11
|
|
20241122,102600,233800882,993,992,993,992,2686
|
|
20241122,102500,231135870,994,994,994,994,0
|
|
20241122,102400,231135870,994,993,994,993,161
|
|
20241122,102300,230975936,994,987,994,987,2025
|
|
20241122,102200,228973333,987,987,987,987,1800
|
|
20241122,102100,227196733,987,987,987,987,0
|
|
20241122,102000,227196733,987,986,987,986,258
|
|
20241122,101900,226942245,994,990,994,990,5973
|
|
20241122,101800,221011595,983,992,992,983,3520
|
|
20241122,101700,217547642,992,991,992,991,1000
|
|
20241122,101600,216555712,992,992,992,992,20
|
|
20241122,101500,216535872,993,993,993,993,34
|
|
20241122,101400,216502110,993,993,994,993,3001
|
|
20241122,101300,213519137,994,984,995,984,3961
|
|
20241122,101200,209587228,984,979,984,979,140
|
|
20241122,101100,209449968,979,979,979,979,50
|
|
20241122,101000,209401018,979,980,980,979,3770
|
|
20241122,100900,205706614,985,985,985,985,0
|
|
20241122,100800,205706614,985,982,985,980,11795
|
|
20241122,100700,194126251,982,986,992,982,2331
|
|
20241122,100600,191835052,993,993,993,993,44
|
|
20241122,100500,191791360,993,993,993,990,3
|
|
20241122,100400,191788384,985,980,987,980,1257
|
|
20241122,100300,190549536,980,983,986,980,1011
|
|
20241122,100200,189555418,996,996,996,996,0
|
|
20241122,100100,189555418,996,983,996,983,4061
|
|
20241122,100000,185523093,983,984,984,983,507
|
|
20241122,095900,185024706,984,984,984,984,87
|
|
20241122,095800,184939098,984,984,984,984,27
|
|
20241122,095700,184912530,979,979,979,979,0
|
|
20241122,095600,184912530,979,980,980,979,180
|
|
20241122,095500,184736180,985,985,985,985,0
|
|
20241122,095400,184736180,985,982,985,982,9981
|
|
20241122,095300,174924528,978,979,980,978,2479
|
|
20241122,095200,172497956,979,979,979,979,0
|
|
20241122,095100,172497956,979,979,979,979,1529
|
|
20241122,095000,171001065,979,979,979,979,50
|
|
20241122,094900,170952115,979,983,983,979,826
|
|
20241122,094800,170141317,984,984,984,978,618
|
|
20241122,094700,169536316,975,976,976,975,151
|
|
20241122,094600,169388962,975,985,985,975,5181
|
|
20241122,094500,164304335,986,987,987,985,363
|
|
20241122,094400,163946724,987,988,988,985,77
|
|
20241122,094300,163870807,986,988,988,986,14
|
|
20241122,094200,163856991,988,989,989,988,2871
|
|
20241122,094100,161019192,992,992,992,991,1382
|
|
20241122,094000,159649617,992,991,992,991,2
|
|
20241122,093900,159647634,991,995,995,991,1350
|
|
20241122,093800,158307594,997,998,998,996,2979
|
|
20241122,093700,155339633,998,997,998,997,964
|
|
20241122,093600,154378522,997,993,997,991,4294
|
|
20241122,093500,150105465,992,991,992,991,570
|
|
20241122,093400,149540095,991,988,991,988,862
|
|
20241122,093300,148687152,989,988,989,988,1551
|
|
20241122,093200,147154575,988,988,989,988,824
|
|
20241122,093100,146340461,988,982,989,982,1021
|
|
20241122,093000,145334364,985,987,987,980,410
|
|
20241122,092900,144931816,989,986,989,975,6795
|
|
20241122,092800,138262716,989,996,996,987,2495
|
|
20241122,092700,135795783,996,992,997,989,3398
|
|
20241122,092600,132427347,991,992,992,991,1204
|
|
20241122,092500,131233129,1000,993,1000,991,15853
|
|
20241122,092400,115486204,993,994,994,993,248
|
|
20241122,092300,115239708,990,995,995,990,42
|
|
20241122,092200,115198074,995,995,995,995,2338
|
|
20241122,092100,112871764,995,995,995,995,1058
|
|
20241122,092000,111819054,995,992,995,988,7269
|
|
20241122,091900,104614831,992,991,992,991,724
|
|
20241122,091800,103897284,991,990,992,990,783
|
|
20241122,091700,103122064,991,994,994,990,8742
|
|
20241122,091600,94450026,995,996,996,995,205
|
|
20241122,091500,94245949,994,994,994,994,1153
|
|
20241122,091400,93099867,994,997,997,994,5479
|
|
20241122,091300,87645070,997,1004,1005,997,5439
|
|
20241122,091200,82202732,1001,1006,1006,1001,896
|
|
20241122,091100,81304826,1007,1012,1012,1000,7533
|
|
20241122,091000,73759967,1012,1017,1017,1010,3787
|
|
20241122,090900,69922399,1017,985,1019,985,32818
|
|
20241122,090800,37080109,985,988,994,985,6708
|
|
20241122,090700,30425156,988,983,988,983,12461
|
|
20241122,090600,18162607,983,971,983,971,16711
|
|
20241122,090500,1831779,972,972,972,972,2
|
|
20241122,090400,1829835,973,972,973,972,235
|
|
20241122,090300,1601225,973,973,973,973,0
|
|
20241122,090200,1601225,973,974,974,973,827
|
|
20241122,090100,795728,974,966,974,966,726
|
|
20241122,090000,91580,964,964,964,964,95
|