613 lines
27 KiB
CSV
613 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241217,191000,438702848,816,816,816,816,9347
|
|
20241217,190900,438702848,816,816,816,816,0
|
|
20241217,190800,438702848,816,816,816,816,0
|
|
20241217,190700,438702848,816,816,816,816,0
|
|
20241217,190600,438702848,816,816,816,816,0
|
|
20241217,190500,438702848,816,816,816,816,0
|
|
20241217,190400,438702848,816,816,816,816,0
|
|
20241217,190300,438702848,816,816,816,816,0
|
|
20241217,190200,438702848,816,816,816,816,0
|
|
20241217,190100,438702848,816,816,816,816,0
|
|
20241217,190000,438702848,816,816,816,816,0
|
|
20241217,185900,438702848,816,816,816,816,0
|
|
20241217,185800,438702848,816,816,816,816,0
|
|
20241217,185700,438702848,816,816,816,816,0
|
|
20241217,185600,438702848,816,816,816,816,0
|
|
20241217,185500,438702848,816,816,816,816,0
|
|
20241217,185400,438702848,816,816,816,816,0
|
|
20241217,185300,438702848,816,816,816,816,0
|
|
20241217,185200,438702848,816,816,816,816,0
|
|
20241217,185100,438702848,816,816,816,816,0
|
|
20241217,185000,438702848,816,816,816,816,0
|
|
20241217,184900,438702848,816,816,816,816,0
|
|
20241217,184800,438702848,816,816,816,816,0
|
|
20241217,184700,438702848,816,816,816,816,0
|
|
20241217,184600,438702848,816,816,816,816,0
|
|
20241217,184500,438702848,816,816,816,816,0
|
|
20241217,184400,438702848,816,816,816,816,0
|
|
20241217,184300,438702848,816,816,816,816,0
|
|
20241217,184200,438702848,816,816,816,816,0
|
|
20241217,184100,438702848,816,816,816,816,0
|
|
20241217,184000,438702848,816,816,816,816,9347
|
|
20241217,183900,438702848,816,816,816,816,0
|
|
20241217,183800,438702848,816,816,816,816,0
|
|
20241217,183700,438702848,816,816,816,816,0
|
|
20241217,183600,438702848,816,816,816,816,0
|
|
20241217,183500,438702848,816,816,816,816,0
|
|
20241217,183400,438702848,816,816,816,816,0
|
|
20241217,183300,438702848,816,816,816,816,0
|
|
20241217,183200,438702848,816,816,816,816,0
|
|
20241217,183100,438702848,816,816,816,816,0
|
|
20241217,183000,438702848,816,816,816,816,0
|
|
20241217,182900,438702848,816,816,816,816,0
|
|
20241217,182800,438702848,816,816,816,816,0
|
|
20241217,182700,438702848,816,816,816,816,0
|
|
20241217,182600,438702848,816,816,816,816,0
|
|
20241217,182500,438702848,816,816,816,816,0
|
|
20241217,182400,438702848,816,816,816,816,0
|
|
20241217,182300,438702848,816,816,816,816,0
|
|
20241217,182200,438702848,816,816,816,816,0
|
|
20241217,182100,438702848,816,816,816,816,0
|
|
20241217,182000,438702848,816,816,816,816,0
|
|
20241217,181900,438702848,816,816,816,816,0
|
|
20241217,181800,438702848,816,816,816,816,0
|
|
20241217,181700,438702848,816,816,816,816,0
|
|
20241217,181600,438702848,816,816,816,816,0
|
|
20241217,181500,438702848,816,816,816,816,0
|
|
20241217,181400,438702848,816,816,816,816,0
|
|
20241217,181300,438702848,816,816,816,816,0
|
|
20241217,181200,438702848,816,816,816,816,0
|
|
20241217,181100,438702848,816,816,816,816,0
|
|
20241217,181000,438702848,816,816,816,816,9347
|
|
20241217,180900,438702848,816,816,816,816,0
|
|
20241217,180800,438702848,816,816,816,816,0
|
|
20241217,180700,438702848,816,816,816,816,0
|
|
20241217,180600,438702848,816,816,816,816,0
|
|
20241217,180500,438702848,816,816,816,816,0
|
|
20241217,180400,438702848,816,816,816,816,0
|
|
20241217,180300,438702848,816,816,816,816,0
|
|
20241217,180200,438702848,816,816,816,816,0
|
|
20241217,180100,438702848,816,816,816,816,0
|
|
20241217,180000,438702848,816,816,816,816,0
|
|
20241217,175900,438702848,816,816,816,816,0
|
|
20241217,175800,438702848,816,816,816,816,0
|
|
20241217,175700,438702848,816,816,816,816,0
|
|
20241217,175600,438702848,816,816,816,816,0
|
|
20241217,175500,438702848,816,816,816,816,0
|
|
20241217,175400,438702848,816,816,816,816,0
|
|
20241217,175300,438702848,816,816,816,816,0
|
|
20241217,175200,438702848,816,816,816,816,0
|
|
20241217,175100,438702848,816,816,816,816,0
|
|
20241217,175000,438702848,816,816,816,816,0
|
|
20241217,174900,438702848,816,816,816,816,0
|
|
20241217,174800,438702848,816,816,816,816,0
|
|
20241217,174700,438702848,816,816,816,816,0
|
|
20241217,174600,438702848,816,816,816,816,0
|
|
20241217,174500,438702848,816,816,816,816,0
|
|
20241217,174400,438702848,816,816,816,816,0
|
|
20241217,174300,438702848,816,816,816,816,0
|
|
20241217,174200,438702848,816,816,816,816,0
|
|
20241217,174100,438702848,816,816,816,816,0
|
|
20241217,174000,438702848,816,816,816,816,9347
|
|
20241217,173900,438702848,816,816,816,816,0
|
|
20241217,173800,438702848,816,816,816,816,0
|
|
20241217,173700,438702848,816,816,816,816,0
|
|
20241217,173600,438702848,816,816,816,816,0
|
|
20241217,173500,438702848,816,816,816,816,0
|
|
20241217,173400,438702848,816,816,816,816,0
|
|
20241217,173300,438702848,816,816,816,816,0
|
|
20241217,173200,438702848,816,816,816,816,0
|
|
20241217,173100,438702848,816,816,816,816,0
|
|
20241217,173000,438702848,816,816,816,816,0
|
|
20241217,172900,438702848,816,816,816,816,0
|
|
20241217,172800,438702848,816,816,816,816,0
|
|
20241217,172700,438702848,816,816,816,816,0
|
|
20241217,172600,438702848,816,816,816,816,0
|
|
20241217,172500,438702848,816,816,816,816,0
|
|
20241217,172400,438702848,816,816,816,816,0
|
|
20241217,172300,438702848,816,816,816,816,0
|
|
20241217,172200,438702848,816,816,816,816,0
|
|
20241217,172100,438702848,816,816,816,816,0
|
|
20241217,172000,438702848,816,816,816,816,0
|
|
20241217,171900,438702848,816,816,816,816,0
|
|
20241217,171800,438702848,816,816,816,816,0
|
|
20241217,171700,438702848,816,816,816,816,0
|
|
20241217,171600,438702848,816,816,816,816,0
|
|
20241217,171500,438702848,816,816,816,816,0
|
|
20241217,171400,438702848,816,816,816,816,0
|
|
20241217,171300,438702848,816,816,816,816,0
|
|
20241217,171200,438702848,816,816,816,816,0
|
|
20241217,171100,438702848,816,816,816,816,0
|
|
20241217,171000,438702848,816,816,816,816,9347
|
|
20241217,170900,438702848,816,816,816,816,0
|
|
20241217,170800,438702848,816,816,816,816,0
|
|
20241217,170700,438702848,816,816,816,816,0
|
|
20241217,170600,438702848,816,816,816,816,0
|
|
20241217,170500,438702848,816,816,816,816,0
|
|
20241217,170400,438702848,816,816,816,816,0
|
|
20241217,170300,438702848,816,816,816,816,0
|
|
20241217,170200,438702848,816,816,816,816,0
|
|
20241217,170100,438702848,816,816,816,816,0
|
|
20241217,170000,438702848,816,816,816,816,0
|
|
20241217,165900,438702848,816,816,816,816,0
|
|
20241217,165800,438702848,816,816,816,816,0
|
|
20241217,165700,438702848,816,816,816,816,0
|
|
20241217,165600,438702848,816,816,816,816,0
|
|
20241217,165500,438702848,816,816,816,816,0
|
|
20241217,165400,438702848,816,816,816,816,0
|
|
20241217,165300,438702848,816,816,816,816,0
|
|
20241217,165200,438702848,816,816,816,816,0
|
|
20241217,165100,438702848,816,816,816,816,0
|
|
20241217,165000,438702848,816,816,816,816,0
|
|
20241217,164900,438702848,816,816,816,816,0
|
|
20241217,164800,438702848,816,816,816,816,0
|
|
20241217,164700,438702848,816,816,816,816,0
|
|
20241217,164600,438702848,816,816,816,816,0
|
|
20241217,164500,438702848,816,816,816,816,0
|
|
20241217,164400,438702848,816,816,816,816,0
|
|
20241217,164300,438702848,816,816,816,816,0
|
|
20241217,164200,438702848,816,816,816,816,0
|
|
20241217,164100,438702848,816,816,816,816,0
|
|
20241217,164000,438702848,816,816,816,816,9347
|
|
20241217,163900,438702848,816,816,816,816,0
|
|
20241217,163800,438702848,816,816,816,816,0
|
|
20241217,163700,438702848,816,816,816,816,0
|
|
20241217,163600,438702848,816,816,816,816,0
|
|
20241217,163500,438702848,816,816,816,816,0
|
|
20241217,163400,438702848,816,816,816,816,0
|
|
20241217,163300,438702848,816,816,816,816,0
|
|
20241217,163200,438702848,816,816,816,816,0
|
|
20241217,163100,438702848,816,816,816,816,0
|
|
20241217,163000,438702848,816,816,816,816,0
|
|
20241217,162900,438702848,816,816,816,816,0
|
|
20241217,162800,438702848,816,816,816,816,0
|
|
20241217,162700,438702848,816,816,816,816,0
|
|
20241217,162600,438702848,816,816,816,816,0
|
|
20241217,162500,438702848,816,816,816,816,0
|
|
20241217,162400,438702848,816,816,816,816,0
|
|
20241217,162300,438702848,816,816,816,816,0
|
|
20241217,162200,438702848,816,816,816,816,0
|
|
20241217,162100,438702848,816,816,816,816,0
|
|
20241217,162000,438702848,816,816,816,816,0
|
|
20241217,161900,438702848,816,816,816,816,0
|
|
20241217,161800,438702848,816,816,816,816,0
|
|
20241217,161700,438702848,816,816,816,816,0
|
|
20241217,161600,438702848,816,816,816,816,0
|
|
20241217,161500,438702848,816,816,816,816,0
|
|
20241217,161400,438702848,816,816,816,816,0
|
|
20241217,161300,438702848,816,816,816,816,0
|
|
20241217,161200,438702848,816,816,816,816,0
|
|
20241217,161100,438702848,816,816,816,816,0
|
|
20241217,161000,438702848,816,816,816,816,9347
|
|
20241217,160900,438702848,816,816,816,816,0
|
|
20241217,160800,438702848,816,816,816,816,0
|
|
20241217,160700,438702848,816,816,816,816,0
|
|
20241217,160600,438702848,816,816,816,816,0
|
|
20241217,160500,438702848,816,816,816,816,0
|
|
20241217,160400,438702848,816,816,816,816,0
|
|
20241217,160300,438702848,816,816,816,816,0
|
|
20241217,160200,438702848,816,816,816,816,0
|
|
20241217,160100,438702848,816,816,816,816,0
|
|
20241217,160000,438702848,816,816,816,816,0
|
|
20241217,155900,438702848,816,816,816,816,0
|
|
20241217,155800,438702848,816,816,816,816,0
|
|
20241217,155700,438702848,816,816,816,816,0
|
|
20241217,155600,438702848,816,816,816,816,0
|
|
20241217,155500,438702848,816,816,816,816,0
|
|
20241217,155400,438702848,816,816,816,816,0
|
|
20241217,155300,438702848,816,816,816,816,0
|
|
20241217,155200,438702848,816,816,816,816,0
|
|
20241217,155100,438702848,816,816,816,816,0
|
|
20241217,155000,438702848,816,816,816,816,0
|
|
20241217,154900,438702848,816,816,816,816,0
|
|
20241217,154800,438702848,816,816,816,816,0
|
|
20241217,154700,438702848,816,816,816,816,0
|
|
20241217,154600,438702848,816,816,816,816,0
|
|
20241217,154500,438702848,816,816,816,816,0
|
|
20241217,154400,438702848,816,816,816,816,0
|
|
20241217,154300,438702848,816,816,816,816,0
|
|
20241217,154200,438702848,816,816,816,816,0
|
|
20241217,154100,438702848,816,816,816,816,0
|
|
20241217,154000,438702848,816,816,816,816,9347
|
|
20241217,153900,438702848,816,816,816,816,0
|
|
20241217,153800,438702848,816,816,816,816,0
|
|
20241217,153700,438702848,816,816,816,816,0
|
|
20241217,153600,438702848,816,816,816,816,0
|
|
20241217,153500,438702848,816,816,816,816,0
|
|
20241217,153400,438702848,816,816,816,816,0
|
|
20241217,153300,438702848,816,816,816,816,0
|
|
20241217,153200,438702848,816,816,816,816,0
|
|
20241217,153100,438702848,816,816,816,816,0
|
|
20241217,153000,438702848,816,816,816,816,9347
|
|
20241217,152900,431075696,817,817,817,817,0
|
|
20241217,152800,431075696,817,817,817,817,0
|
|
20241217,152700,431075696,817,817,817,817,0
|
|
20241217,152600,431075696,817,817,817,817,0
|
|
20241217,152500,431075696,817,817,817,817,0
|
|
20241217,152400,431075696,817,817,817,817,0
|
|
20241217,152300,431075696,817,817,817,817,0
|
|
20241217,152200,431075696,817,817,817,817,0
|
|
20241217,152100,431075696,817,817,817,817,0
|
|
20241217,152000,431075696,817,817,817,817,0
|
|
20241217,151900,431075696,817,816,817,816,1495
|
|
20241217,151800,429855063,816,815,816,815,1569
|
|
20241217,151700,428575936,816,816,816,816,553
|
|
20241217,151600,428124688,816,816,816,816,650
|
|
20241217,151500,427594288,816,816,816,816,370
|
|
20241217,151400,427292368,816,816,816,816,167
|
|
20241217,151300,427156096,816,816,816,816,10
|
|
20241217,151200,427147936,816,816,816,816,7300
|
|
20241217,151100,421191136,815,815,815,815,816
|
|
20241217,151000,420526096,815,815,815,815,8
|
|
20241217,150900,420519576,814,814,814,814,1000
|
|
20241217,150800,419705576,815,815,815,815,17
|
|
20241217,150700,419691721,815,815,815,815,787
|
|
20241217,150600,419050316,816,816,816,816,577
|
|
20241217,150500,418579484,815,815,815,815,51
|
|
20241217,150400,418537919,816,815,816,815,401
|
|
20241217,150300,418211103,816,816,816,816,0
|
|
20241217,150200,418211103,816,815,816,815,82
|
|
20241217,150100,418144271,815,815,815,815,0
|
|
20241217,150000,418144271,815,815,815,815,336
|
|
20241217,145900,417870431,815,815,815,815,1191
|
|
20241217,145800,416899766,815,815,815,815,1257
|
|
20241217,145700,415875311,815,815,815,815,1638
|
|
20241217,145600,414540341,814,814,814,814,0
|
|
20241217,145500,414540341,814,815,815,814,549
|
|
20241217,145400,414093087,815,814,815,814,1791
|
|
20241217,145300,412634207,815,815,815,814,1049
|
|
20241217,145200,411779273,817,817,817,815,377
|
|
20241217,145100,411471508,817,817,817,817,1
|
|
20241217,145000,411470691,814,813,817,813,9013
|
|
20241217,144900,404143103,814,814,817,814,2316
|
|
20241217,144800,402257759,817,816,817,813,3200
|
|
20241217,144700,399654698,817,817,817,817,0
|
|
20241217,144600,399654698,817,817,817,817,731
|
|
20241217,144500,399057471,817,816,817,813,15394
|
|
20241217,144400,386522921,816,817,817,816,230
|
|
20241217,144300,386335141,817,817,817,817,80
|
|
20241217,144200,386269781,818,818,818,818,561
|
|
20241217,144100,385810883,818,818,818,818,0
|
|
20241217,144000,385810883,818,818,818,818,0
|
|
20241217,143900,385810883,818,816,818,816,4
|
|
20241217,143800,385807613,816,816,816,816,0
|
|
20241217,143700,385807613,816,816,816,816,1
|
|
20241217,143600,385806797,816,817,817,816,1065
|
|
20241217,143500,384937732,817,817,817,817,1838
|
|
20241217,143400,383436086,818,817,818,817,343
|
|
20241217,143300,383155622,818,817,818,817,4
|
|
20241217,143200,383152352,817,817,817,817,1050
|
|
20241217,143100,382294502,817,817,817,817,3294
|
|
20241217,143000,379603304,817,817,817,817,1
|
|
20241217,142900,379602487,816,816,816,816,1294
|
|
20241217,142800,378546583,816,815,816,815,8
|
|
20241217,142700,378540062,815,815,815,815,0
|
|
20241217,142600,378540062,815,815,815,815,320
|
|
20241217,142500,378279262,816,816,816,816,700
|
|
20241217,142400,377708062,815,816,816,815,16
|
|
20241217,142300,377695016,815,815,815,815,0
|
|
20241217,142200,377695016,815,815,815,815,964
|
|
20241217,142100,376909356,814,814,814,814,60
|
|
20241217,142000,376860516,814,814,814,814,1106
|
|
20241217,141900,375960232,815,815,815,815,528
|
|
20241217,141800,375529912,815,815,815,815,0
|
|
20241217,141700,375529912,815,815,815,815,1
|
|
20241217,141600,375529097,815,815,815,815,5
|
|
20241217,141500,375525022,816,816,816,816,0
|
|
20241217,141400,375525022,816,816,816,816,0
|
|
20241217,141300,375525022,816,816,816,816,11
|
|
20241217,141200,375516046,815,814,816,814,1580
|
|
20241217,141100,374229524,814,814,814,814,175
|
|
20241217,141000,374087074,816,816,816,816,8
|
|
20241217,140900,374080546,816,816,816,816,548
|
|
20241217,140800,373633378,816,816,816,816,1
|
|
20241217,140700,373632562,814,814,814,814,0
|
|
20241217,140600,373632562,814,814,814,814,730
|
|
20241217,140500,373038342,814,814,814,814,2495
|
|
20241217,140400,371007412,814,816,816,814,6776
|
|
20241217,140300,365491746,814,814,814,814,175
|
|
20241217,140200,365349296,816,816,816,816,2
|
|
20241217,140100,365347664,813,816,816,813,28
|
|
20241217,140000,365324897,814,814,814,814,0
|
|
20241217,135900,365324897,814,817,817,814,10217
|
|
20241217,135800,357006256,816,816,816,816,0
|
|
20241217,135700,357006256,816,816,816,816,4
|
|
20241217,135600,357002992,816,815,816,815,69005
|
|
20241217,135500,300763814,816,816,816,816,1
|
|
20241217,135400,300762998,816,816,816,816,540
|
|
20241217,135300,300322358,816,816,816,816,2322
|
|
20241217,135200,298427606,817,818,818,817,2
|
|
20241217,135100,298425971,818,817,818,817,23
|
|
20241217,135000,298407177,817,818,818,817,6171
|
|
20241217,134900,293361170,818,818,818,818,5
|
|
20241217,134800,293357080,816,816,816,816,0
|
|
20241217,134700,293357080,816,816,816,816,0
|
|
20241217,134600,293357080,816,816,816,816,0
|
|
20241217,134500,293357080,816,818,818,816,177
|
|
20241217,134400,293212644,816,816,816,816,0
|
|
20241217,134300,293212644,816,816,816,816,400
|
|
20241217,134200,292886244,815,818,818,815,9217
|
|
20241217,134100,285371577,816,816,816,816,0
|
|
20241217,134000,285371577,816,816,816,816,0
|
|
20241217,133900,285371577,816,816,816,816,222
|
|
20241217,133800,285190425,816,816,816,816,200
|
|
20241217,133700,285027225,816,816,816,816,0
|
|
20241217,133600,285027225,816,816,816,816,0
|
|
20241217,133500,285027225,816,817,817,816,3000
|
|
20241217,133400,282578632,817,817,817,817,175
|
|
20241217,133300,282435657,819,819,819,819,623
|
|
20241217,133200,281925420,819,819,819,819,0
|
|
20241217,133100,281925420,819,819,819,819,0
|
|
20241217,133000,281925420,819,819,819,819,3
|
|
20241217,132900,281922963,819,819,819,819,0
|
|
20241217,132800,281922963,819,819,819,819,0
|
|
20241217,132700,281922963,819,819,819,819,607
|
|
20241217,132600,281425830,817,817,817,817,200
|
|
20241217,132500,281262430,818,818,818,818,7763
|
|
20241217,132400,274912296,818,818,818,818,138
|
|
20241217,132300,274799412,816,816,816,816,1000
|
|
20241217,132200,273983412,818,818,818,818,0
|
|
20241217,132100,273983412,818,818,818,818,0
|
|
20241217,132000,273983412,818,818,818,818,0
|
|
20241217,131900,273983412,818,817,818,817,7522
|
|
20241217,131800,267830438,817,817,817,817,50
|
|
20241217,131700,267789588,818,818,818,818,9
|
|
20241217,131600,267782226,816,817,817,816,1867
|
|
20241217,131500,266256957,817,817,817,817,0
|
|
20241217,131400,266256957,817,817,817,817,0
|
|
20241217,131300,266256957,817,817,817,817,2573
|
|
20241217,131200,264154816,816,816,816,816,10
|
|
20241217,131100,264146656,816,816,816,816,2142
|
|
20241217,131000,262398784,816,816,816,816,102
|
|
20241217,130900,262315552,816,816,816,816,500
|
|
20241217,130800,261907552,817,816,817,816,174
|
|
20241217,130700,261765438,816,816,816,816,0
|
|
20241217,130600,261765438,816,816,816,816,0
|
|
20241217,130500,261765438,816,816,816,816,500
|
|
20241217,130400,261357438,816,816,816,816,222
|
|
20241217,130300,261176286,816,816,816,816,0
|
|
20241217,130200,261176286,816,816,816,816,0
|
|
20241217,130100,261176286,816,816,816,816,0
|
|
20241217,130000,261176286,816,816,816,816,551
|
|
20241217,125900,260726670,816,816,816,816,913
|
|
20241217,125800,259981662,816,816,816,816,0
|
|
20241217,125700,259981662,816,816,816,816,101
|
|
20241217,125600,259899246,816,816,816,816,100
|
|
20241217,125500,259817646,817,817,817,817,3
|
|
20241217,125400,259815195,816,816,816,816,232
|
|
20241217,125300,259625883,816,815,816,815,269
|
|
20241217,125200,259406647,815,816,816,815,73
|
|
20241217,125100,259347109,815,816,816,815,81
|
|
20241217,125000,259281074,816,816,816,816,0
|
|
20241217,124900,259281074,816,816,816,816,1704
|
|
20241217,124800,257890610,817,817,817,817,1508
|
|
20241217,124700,256658574,817,817,817,817,3333
|
|
20241217,124600,253935513,816,816,816,816,4
|
|
20241217,124500,253932249,816,816,816,816,210
|
|
20241217,124400,253760889,817,817,817,817,6
|
|
20241217,124300,253755987,816,816,816,816,1
|
|
20241217,124200,253755171,817,817,817,817,0
|
|
20241217,124100,253755171,817,817,817,817,1
|
|
20241217,124000,253754354,815,815,815,815,125
|
|
20241217,123900,253652479,815,816,816,815,2503
|
|
20241217,123800,251610353,816,815,816,815,1600
|
|
20241217,123700,250306153,816,816,816,816,0
|
|
20241217,123600,250306153,816,815,816,815,1313
|
|
20241217,123500,249235558,816,816,816,816,0
|
|
20241217,123400,249235558,816,816,816,816,423
|
|
20241217,123300,248890390,816,816,816,816,175
|
|
20241217,123200,248747590,816,816,817,816,435
|
|
20241217,123100,248392459,816,816,816,816,26
|
|
20241217,123000,248371243,816,816,816,816,0
|
|
20241217,122900,248371243,816,816,816,816,1171
|
|
20241217,122800,247415707,817,817,817,817,0
|
|
20241217,122700,247415707,817,817,817,817,0
|
|
20241217,122600,247415707,817,817,817,817,100
|
|
20241217,122500,247334007,817,817,817,817,30
|
|
20241217,122400,247309497,817,817,817,817,61
|
|
20241217,122300,247259660,817,817,817,817,0
|
|
20241217,122200,247259660,817,817,817,817,1
|
|
20241217,122100,247258843,818,818,818,818,0
|
|
20241217,122000,247258843,818,816,818,815,2020
|
|
20241217,121900,245610808,818,818,818,818,0
|
|
20241217,121800,245610808,818,818,818,818,0
|
|
20241217,121700,245610808,818,818,818,818,0
|
|
20241217,121600,245610808,818,818,818,818,2
|
|
20241217,121500,245609172,817,817,817,817,2511
|
|
20241217,121400,243557685,818,818,818,818,0
|
|
20241217,121300,243557685,818,818,818,818,3
|
|
20241217,121200,243555231,817,818,818,817,109
|
|
20241217,121100,243466169,817,817,817,817,29
|
|
20241217,121000,243442476,818,818,818,818,0
|
|
20241217,120900,243442476,818,818,818,818,0
|
|
20241217,120800,243442476,818,818,818,818,0
|
|
20241217,120700,243442476,818,818,818,818,0
|
|
20241217,120600,243442476,818,818,818,818,0
|
|
20241217,120500,243442476,818,818,818,818,355
|
|
20241217,120400,243152086,819,819,819,819,1
|
|
20241217,120300,243151267,819,819,819,819,20
|
|
20241217,120200,243134887,820,820,820,820,24
|
|
20241217,120100,243115207,820,818,820,818,370
|
|
20241217,120000,242812545,818,820,820,818,1429
|
|
20241217,115900,241643621,820,820,820,820,10
|
|
20241217,115800,241635421,820,820,820,820,0
|
|
20241217,115700,241635421,820,818,820,818,696
|
|
20241217,115600,241066019,819,819,819,819,28
|
|
20241217,115500,241043087,819,819,819,819,11
|
|
20241217,115400,241034078,818,818,818,818,200
|
|
20241217,115300,240870478,820,820,820,820,1
|
|
20241217,115200,240869658,820,819,820,819,211
|
|
20241217,115100,240696838,819,819,819,819,312
|
|
20241217,115000,240441310,819,818,819,818,800
|
|
20241217,114900,239786310,819,819,819,819,0
|
|
20241217,114800,239786310,819,819,819,819,0
|
|
20241217,114700,239786310,819,819,819,819,0
|
|
20241217,114600,239786310,819,819,819,819,102
|
|
20241217,114500,239702772,819,819,819,819,32
|
|
20241217,114400,239676564,819,819,819,819,0
|
|
20241217,114300,239676564,819,819,819,819,0
|
|
20241217,114200,239676564,819,818,819,818,408
|
|
20241217,114100,239342819,817,817,817,817,10
|
|
20241217,114000,239334649,817,817,818,817,2442
|
|
20241217,113900,237339534,818,818,818,818,1
|
|
20241217,113800,237338716,817,817,817,817,175
|
|
20241217,113700,237195741,817,817,817,817,1
|
|
20241217,113600,237194924,817,817,817,817,0
|
|
20241217,113500,237194924,817,818,818,817,707
|
|
20241217,113400,236617294,818,819,819,817,185
|
|
20241217,113300,236466037,819,819,819,819,11
|
|
20241217,113200,236457028,819,819,819,819,0
|
|
20241217,113100,236457028,819,819,819,819,0
|
|
20241217,113000,236457028,819,819,819,817,2386
|
|
20241217,112900,234504894,819,819,819,819,1
|
|
20241217,112800,234504075,817,818,819,817,322
|
|
20241217,112700,234240798,819,817,819,817,696
|
|
20241217,112600,233672164,818,818,818,818,30
|
|
20241217,112500,233647624,820,820,820,820,0
|
|
20241217,112400,233647624,820,816,820,816,10005
|
|
20241217,112300,225464270,816,816,816,816,0
|
|
20241217,112200,225464270,816,815,816,815,16172
|
|
20241217,112100,212284089,816,816,816,816,0
|
|
20241217,112000,212284089,816,816,816,816,0
|
|
20241217,111900,212284089,816,816,816,816,0
|
|
20241217,111800,212284089,816,816,816,815,20
|
|
20241217,111700,212267779,817,817,817,817,14
|
|
20241217,111600,212256341,817,817,817,817,3
|
|
20241217,111500,212253890,817,817,817,817,16
|
|
20241217,111400,212240818,817,817,817,817,1
|
|
20241217,111300,212240001,818,817,818,817,408
|
|
20241217,111200,211906644,817,817,817,817,0
|
|
20241217,111100,211906644,817,816,817,815,650
|
|
20241217,111000,211376337,816,817,817,816,612
|
|
20241217,110900,210876933,817,817,817,817,31
|
|
20241217,110800,210851606,817,817,817,817,609
|
|
20241217,110700,210354053,817,817,817,817,421
|
|
20241217,110600,210010096,816,816,816,815,3124
|
|
20241217,110500,207461812,815,816,816,815,494
|
|
20241217,110400,207059108,816,816,816,816,12
|
|
20241217,110300,207049316,816,816,816,816,248
|
|
20241217,110200,206846948,816,815,816,815,146
|
|
20241217,110100,206727957,815,816,816,815,345
|
|
20241217,110000,206446750,816,816,816,816,88
|
|
20241217,105900,206374942,816,816,816,816,507
|
|
20241217,105800,205961230,816,815,816,815,123
|
|
20241217,105700,205860984,815,815,815,815,42
|
|
20241217,105600,205826754,814,814,814,814,4488
|
|
20241217,105500,202173522,814,815,816,814,4018
|
|
20241217,105400,198901525,816,816,816,816,8
|
|
20241217,105300,198894997,816,817,817,816,2358
|
|
20241217,105200,196970366,817,816,817,816,2147
|
|
20241217,105100,195218413,815,814,815,814,5886
|
|
20241217,105000,190424282,815,815,815,815,89
|
|
20241217,104900,190351747,816,816,816,816,1
|
|
20241217,104800,190350931,814,815,815,814,3012
|
|
20241217,104700,187898968,816,815,816,815,252
|
|
20241217,104600,187693586,815,815,815,815,0
|
|
20241217,104500,187693586,815,815,815,815,0
|
|
20241217,104400,187693586,815,815,815,815,251
|
|
20241217,104300,187489021,816,816,816,816,41
|
|
20241217,104200,187455565,816,816,816,816,2
|
|
20241217,104100,187453933,816,815,816,815,1202
|
|
20241217,104000,186474301,815,815,815,815,14
|
|
20241217,103900,186462891,815,815,815,815,5339
|
|
20241217,103800,182111606,815,815,815,815,1999
|
|
20241217,103700,180482421,815,815,815,815,0
|
|
20241217,103600,180482421,815,814,815,814,19
|
|
20241217,103500,180466949,814,814,814,814,4988
|
|
20241217,103400,176406717,814,815,815,814,503
|
|
20241217,103300,175997272,815,814,815,814,671
|
|
20241217,103200,175450780,815,814,815,814,807
|
|
20241217,103100,174793250,814,814,814,814,0
|
|
20241217,103000,174793250,814,814,814,814,1
|
|
20241217,102900,174792436,815,815,815,814,1009
|
|
20241217,102800,173971101,815,815,815,815,0
|
|
20241217,102700,173971101,815,814,815,814,223
|
|
20241217,102600,173789456,814,815,815,814,5197
|
|
20241217,102500,169556647,815,815,815,815,305
|
|
20241217,102400,169308072,815,814,815,814,37
|
|
20241217,102300,169277937,815,815,815,815,2003
|
|
20241217,102200,167645492,816,816,816,816,1
|
|
20241217,102100,167644676,816,816,816,816,3
|
|
20241217,102000,167642228,816,816,816,816,0
|
|
20241217,101900,167642228,816,816,816,816,0
|
|
20241217,101800,167642228,816,816,816,814,820
|
|
20241217,101700,166974743,814,814,814,814,2290
|
|
20241217,101600,165110683,813,814,814,813,3080
|
|
20241217,101500,162604563,814,816,816,814,6122
|
|
20241217,101400,157620120,816,816,816,815,5866
|
|
20241217,101300,152839159,816,814,817,814,736
|
|
20241217,101200,152239613,815,815,815,815,2
|
|
20241217,101100,152237983,815,815,815,814,61
|
|
20241217,101000,152188279,814,814,814,814,453
|
|
20241217,100900,151819537,815,815,815,815,2000
|
|
20241217,100800,150189537,815,816,816,815,204
|
|
20241217,100700,150023273,816,817,817,815,1704
|
|
20241217,100600,148634509,817,817,817,817,9
|
|
20241217,100500,148627156,817,817,817,814,503
|
|
20241217,100400,148217540,815,814,817,814,1999
|
|
20241217,100300,146589909,817,817,817,817,10
|
|
20241217,100200,146581739,817,814,817,814,1023
|
|
20241217,100100,145746982,817,816,817,815,2862
|
|
20241217,100000,143414214,817,815,817,815,606
|
|
20241217,095900,142919748,815,815,815,814,5601
|
|
20241217,095800,138359533,815,815,815,814,9815
|
|
20241217,095700,130365913,818,818,818,818,0
|
|
20241217,095600,130365913,818,815,818,814,134
|
|
20241217,095500,130256798,815,819,819,815,884
|
|
20241217,095400,129536334,819,816,819,816,19817
|
|
20241217,095300,113365650,817,817,818,817,7995
|
|
20241217,095200,106833235,819,820,820,817,5
|
|
20241217,095100,106829139,820,819,820,818,510
|
|
20241217,095000,106411950,820,820,820,819,5
|
|
20241217,094900,106407852,820,818,820,818,12
|
|
20241217,094800,106398032,820,820,820,820,1
|
|
20241217,094700,106397212,820,817,820,817,1074
|
|
20241217,094600,105516748,817,818,818,817,1300
|
|
20241217,094500,104454549,820,818,820,818,201
|
|
20241217,094400,104290129,819,821,821,819,892
|
|
20241217,094300,103559236,821,819,821,819,566
|
|
20241217,094200,103095638,819,819,821,818,49
|
|
20241217,094100,103055502,821,819,821,819,124
|
|
20241217,094000,102953716,819,818,819,818,176
|
|
20241217,093900,102809742,818,819,819,818,102
|
|
20241217,093800,102726217,819,821,822,819,376
|
|
20241217,093700,102417652,821,820,821,819,638
|
|
20241217,093600,101894494,820,817,820,817,1167
|
|
20241217,093500,100941028,817,817,817,817,305
|
|
20241217,093400,100691843,817,817,817,816,361
|
|
20241217,093300,100396936,817,817,817,817,2020
|
|
20241217,093200,98746596,817,817,817,817,1575
|
|
20241217,093100,97459821,817,816,817,816,46
|
|
20241217,093000,97422276,816,816,816,816,848
|
|
20241217,092900,96730308,816,815,816,815,2306
|
|
20241217,092800,94850916,815,815,815,814,587
|
|
20241217,092700,94372671,816,816,816,816,0
|
|
20241217,092600,94372671,816,816,816,816,621
|
|
20241217,092500,93865935,816,816,816,815,51
|
|
20241217,092400,93824320,816,816,816,816,5
|
|
20241217,092300,93820240,816,814,816,813,2182
|
|
20241217,092200,92045623,816,816,816,816,5
|
|
20241217,092100,92041543,816,814,816,814,4291
|
|
20241217,092000,88548667,815,815,817,815,1928
|
|
20241217,091900,86976547,817,815,817,814,82
|
|
20241217,091800,86909766,814,817,817,814,3492
|
|
20241217,091700,84063731,817,816,817,814,6312
|
|
20241217,091600,78924733,819,816,820,815,12776
|
|
20241217,091500,68506824,816,818,822,816,3302
|
|
20241217,091400,65811628,822,819,822,818,105
|
|
20241217,091300,65725674,822,822,822,822,2
|
|
20241217,091200,65724030,822,822,822,818,122
|
|
20241217,091100,65624034,815,820,822,815,7704
|
|
20241217,091000,59331152,823,822,823,822,1305
|
|
20241217,090900,58257262,822,822,822,822,491
|
|
20241217,090800,57853660,822,822,822,822,391
|
|
20241217,090700,57532258,822,821,822,818,10584
|
|
20241217,090600,48842402,821,820,821,818,2200
|
|
20241217,090500,47036805,820,816,821,815,1189
|
|
20241217,090400,46066970,821,819,821,815,11835
|
|
20241217,090300,36407885,822,822,822,822,40
|
|
20241217,090200,36375005,822,820,822,817,8815
|
|
20241217,090100,29170441,824,819,825,818,3966
|
|
20241217,090000,25925253,819,825,826,819,31557
|