614 lines
27 KiB
CSV
614 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241224,191100,224337174,794,794,794,794,10256
|
|
20241224,191000,224337174,794,794,794,794,0
|
|
20241224,190900,224337174,794,794,794,794,0
|
|
20241224,190800,224337174,794,794,794,794,0
|
|
20241224,190700,224337174,794,794,794,794,0
|
|
20241224,190600,224337174,794,794,794,794,0
|
|
20241224,190500,224337174,794,794,794,794,0
|
|
20241224,190400,224337174,794,794,794,794,0
|
|
20241224,190300,224337174,794,794,794,794,0
|
|
20241224,190200,224337174,794,794,794,794,0
|
|
20241224,190100,224337174,794,794,794,794,0
|
|
20241224,190000,224337174,794,794,794,794,0
|
|
20241224,185900,224337174,794,794,794,794,0
|
|
20241224,185800,224337174,794,794,794,794,0
|
|
20241224,185700,224337174,794,794,794,794,0
|
|
20241224,185600,224337174,794,794,794,794,0
|
|
20241224,185500,224337174,794,794,794,794,0
|
|
20241224,185400,224337174,794,794,794,794,0
|
|
20241224,185300,224337174,794,794,794,794,0
|
|
20241224,185200,224337174,794,794,794,794,0
|
|
20241224,185100,224337174,794,794,794,794,0
|
|
20241224,185000,224337174,794,794,794,794,0
|
|
20241224,184900,224337174,794,794,794,794,0
|
|
20241224,184800,224337174,794,794,794,794,0
|
|
20241224,184700,224337174,794,794,794,794,0
|
|
20241224,184600,224337174,794,794,794,794,0
|
|
20241224,184500,224337174,794,794,794,794,0
|
|
20241224,184400,224337174,794,794,794,794,0
|
|
20241224,184300,224337174,794,794,794,794,0
|
|
20241224,184200,224337174,794,794,794,794,0
|
|
20241224,184100,224337174,794,794,794,794,10256
|
|
20241224,184000,224337174,794,794,794,794,0
|
|
20241224,183900,224337174,794,794,794,794,0
|
|
20241224,183800,224337174,794,794,794,794,0
|
|
20241224,183700,224337174,794,794,794,794,0
|
|
20241224,183600,224337174,794,794,794,794,0
|
|
20241224,183500,224337174,794,794,794,794,0
|
|
20241224,183400,224337174,794,794,794,794,0
|
|
20241224,183300,224337174,794,794,794,794,0
|
|
20241224,183200,224337174,794,794,794,794,0
|
|
20241224,183100,224337174,794,794,794,794,0
|
|
20241224,183000,224337174,794,794,794,794,0
|
|
20241224,182900,224337174,794,794,794,794,0
|
|
20241224,182800,224337174,794,794,794,794,0
|
|
20241224,182700,224337174,794,794,794,794,0
|
|
20241224,182600,224337174,794,794,794,794,0
|
|
20241224,182500,224337174,794,794,794,794,0
|
|
20241224,182400,224337174,794,794,794,794,0
|
|
20241224,182300,224337174,794,794,794,794,0
|
|
20241224,182200,224337174,794,794,794,794,0
|
|
20241224,182100,224337174,794,794,794,794,0
|
|
20241224,182000,224337174,794,794,794,794,0
|
|
20241224,181900,224337174,794,794,794,794,0
|
|
20241224,181800,224337174,794,794,794,794,0
|
|
20241224,181700,224337174,794,794,794,794,0
|
|
20241224,181600,224337174,794,794,794,794,0
|
|
20241224,181500,224337174,794,794,794,794,0
|
|
20241224,181400,224337174,794,794,794,794,0
|
|
20241224,181300,224337174,794,794,794,794,0
|
|
20241224,181200,224337174,794,794,794,794,0
|
|
20241224,181100,224337174,794,794,794,794,10256
|
|
20241224,181000,224337174,794,794,794,794,0
|
|
20241224,180900,224337174,794,794,794,794,0
|
|
20241224,180800,224337174,794,794,794,794,0
|
|
20241224,180700,224337174,794,794,794,794,0
|
|
20241224,180600,224337174,794,794,794,794,0
|
|
20241224,180500,224337174,794,794,794,794,0
|
|
20241224,180400,224337174,794,794,794,794,0
|
|
20241224,180300,224337174,794,794,794,794,0
|
|
20241224,180200,224337174,794,794,794,794,0
|
|
20241224,180100,224337174,794,794,794,794,0
|
|
20241224,180000,224337174,794,794,794,794,0
|
|
20241224,175900,224337174,794,794,794,794,0
|
|
20241224,175800,224337174,794,794,794,794,0
|
|
20241224,175700,224337174,794,794,794,794,0
|
|
20241224,175600,224337174,794,794,794,794,0
|
|
20241224,175500,224337174,794,794,794,794,0
|
|
20241224,175400,224337174,794,794,794,794,0
|
|
20241224,175300,224337174,794,794,794,794,0
|
|
20241224,175200,224337174,794,794,794,794,0
|
|
20241224,175100,224337174,794,794,794,794,0
|
|
20241224,175000,224337174,794,794,794,794,0
|
|
20241224,174900,224337174,794,794,794,794,0
|
|
20241224,174800,224337174,794,794,794,794,0
|
|
20241224,174700,224337174,794,794,794,794,0
|
|
20241224,174600,224337174,794,794,794,794,0
|
|
20241224,174500,224337174,794,794,794,794,0
|
|
20241224,174400,224337174,794,794,794,794,0
|
|
20241224,174300,224337174,794,794,794,794,0
|
|
20241224,174200,224337174,794,794,794,794,0
|
|
20241224,174100,224337174,794,794,794,794,10256
|
|
20241224,174000,224337174,794,794,794,794,0
|
|
20241224,173900,224337174,794,794,794,794,0
|
|
20241224,173800,224337174,794,794,794,794,0
|
|
20241224,173700,224337174,794,794,794,794,0
|
|
20241224,173600,224337174,794,794,794,794,0
|
|
20241224,173500,224337174,794,794,794,794,0
|
|
20241224,173400,224337174,794,794,794,794,0
|
|
20241224,173300,224337174,794,794,794,794,0
|
|
20241224,173200,224337174,794,794,794,794,0
|
|
20241224,173100,224337174,794,794,794,794,0
|
|
20241224,173000,224337174,794,794,794,794,0
|
|
20241224,172900,224337174,794,794,794,794,0
|
|
20241224,172800,224337174,794,794,794,794,0
|
|
20241224,172700,224337174,794,794,794,794,0
|
|
20241224,172600,224337174,794,794,794,794,0
|
|
20241224,172500,224337174,794,794,794,794,0
|
|
20241224,172400,224337174,794,794,794,794,0
|
|
20241224,172300,224337174,794,794,794,794,0
|
|
20241224,172200,224337174,794,794,794,794,0
|
|
20241224,172100,224337174,794,794,794,794,0
|
|
20241224,172000,224337174,794,794,794,794,0
|
|
20241224,171900,224337174,794,794,794,794,0
|
|
20241224,171800,224337174,794,794,794,794,0
|
|
20241224,171700,224337174,794,794,794,794,0
|
|
20241224,171600,224337174,794,794,794,794,0
|
|
20241224,171500,224337174,794,794,794,794,0
|
|
20241224,171400,224337174,794,794,794,794,0
|
|
20241224,171300,224337174,794,794,794,794,0
|
|
20241224,171200,224337174,794,794,794,794,0
|
|
20241224,171100,224337174,794,794,794,794,10256
|
|
20241224,171000,224337174,794,794,794,794,0
|
|
20241224,170900,224337174,794,794,794,794,0
|
|
20241224,170800,224337174,794,794,794,794,0
|
|
20241224,170700,224337174,794,794,794,794,0
|
|
20241224,170600,224337174,794,794,794,794,0
|
|
20241224,170500,224337174,794,794,794,794,0
|
|
20241224,170400,224337174,794,794,794,794,0
|
|
20241224,170300,224337174,794,794,794,794,0
|
|
20241224,170200,224337174,794,794,794,794,0
|
|
20241224,170100,224337174,794,794,794,794,0
|
|
20241224,170000,224337174,794,794,794,794,0
|
|
20241224,165900,224337174,794,794,794,794,0
|
|
20241224,165800,224337174,794,794,794,794,0
|
|
20241224,165700,224337174,794,794,794,794,0
|
|
20241224,165600,224337174,794,794,794,794,0
|
|
20241224,165500,224337174,794,794,794,794,0
|
|
20241224,165400,224337174,794,794,794,794,0
|
|
20241224,165300,224337174,794,794,794,794,0
|
|
20241224,165200,224337174,794,794,794,794,0
|
|
20241224,165100,224337174,794,794,794,794,0
|
|
20241224,165000,224337174,794,794,794,794,0
|
|
20241224,164900,224337174,794,794,794,794,0
|
|
20241224,164800,224337174,794,794,794,794,0
|
|
20241224,164700,224337174,794,794,794,794,0
|
|
20241224,164600,224337174,794,794,794,794,0
|
|
20241224,164500,224337174,794,794,794,794,0
|
|
20241224,164400,224337174,794,794,794,794,0
|
|
20241224,164300,224337174,794,794,794,794,0
|
|
20241224,164200,224337174,794,794,794,794,0
|
|
20241224,164100,224337174,794,794,794,794,10256
|
|
20241224,164000,224337174,794,794,794,794,0
|
|
20241224,163900,224337174,794,794,794,794,0
|
|
20241224,163800,224337174,794,794,794,794,0
|
|
20241224,163700,224337174,794,794,794,794,0
|
|
20241224,163600,224337174,794,794,794,794,0
|
|
20241224,163500,224337174,794,794,794,794,0
|
|
20241224,163400,224337174,794,794,794,794,0
|
|
20241224,163300,224337174,794,794,794,794,0
|
|
20241224,163200,224337174,794,794,794,794,0
|
|
20241224,163100,224337174,794,794,794,794,0
|
|
20241224,163000,224337174,794,794,794,794,0
|
|
20241224,162900,224337174,794,794,794,794,0
|
|
20241224,162800,224337174,794,794,794,794,0
|
|
20241224,162700,224337174,794,794,794,794,0
|
|
20241224,162600,224337174,794,794,794,794,0
|
|
20241224,162500,224337174,794,794,794,794,0
|
|
20241224,162400,224337174,794,794,794,794,0
|
|
20241224,162300,224337174,794,794,794,794,0
|
|
20241224,162200,224337174,794,794,794,794,0
|
|
20241224,162100,224337174,794,794,794,794,0
|
|
20241224,162000,224337174,794,794,794,794,0
|
|
20241224,161900,224337174,794,794,794,794,0
|
|
20241224,161800,224337174,794,794,794,794,0
|
|
20241224,161700,224337174,794,794,794,794,0
|
|
20241224,161600,224337174,794,794,794,794,0
|
|
20241224,161500,224337174,794,794,794,794,0
|
|
20241224,161400,224337174,794,794,794,794,0
|
|
20241224,161300,224337174,794,794,794,794,0
|
|
20241224,161200,224337174,794,794,794,794,0
|
|
20241224,161100,224337174,794,794,794,794,10256
|
|
20241224,161000,224337174,794,794,794,794,0
|
|
20241224,160900,224337174,794,794,794,794,0
|
|
20241224,160800,224337174,794,794,794,794,0
|
|
20241224,160700,224337174,794,794,794,794,0
|
|
20241224,160600,224337174,794,794,794,794,0
|
|
20241224,160500,224337174,794,794,794,794,0
|
|
20241224,160400,224337174,794,794,794,794,0
|
|
20241224,160300,224337174,794,794,794,794,0
|
|
20241224,160200,224337174,794,794,794,794,0
|
|
20241224,160100,224337174,794,794,794,794,0
|
|
20241224,160000,224337174,794,794,794,794,0
|
|
20241224,155900,224337174,794,794,794,794,0
|
|
20241224,155800,224337174,794,794,794,794,0
|
|
20241224,155700,224337174,794,794,794,794,0
|
|
20241224,155600,224337174,794,794,794,794,0
|
|
20241224,155500,224337174,794,794,794,794,0
|
|
20241224,155400,224337174,794,794,794,794,0
|
|
20241224,155300,224337174,794,794,794,794,0
|
|
20241224,155200,224337174,794,794,794,794,0
|
|
20241224,155100,224337174,794,794,794,794,0
|
|
20241224,155000,224337174,794,794,794,794,0
|
|
20241224,154900,224337174,794,794,794,794,0
|
|
20241224,154800,224337174,794,794,794,794,0
|
|
20241224,154700,224337174,794,794,794,794,0
|
|
20241224,154600,224337174,794,794,794,794,0
|
|
20241224,154500,224337174,794,794,794,794,0
|
|
20241224,154400,224337174,794,794,794,794,0
|
|
20241224,154300,224337174,794,794,794,794,0
|
|
20241224,154200,224337174,794,794,794,794,0
|
|
20241224,154100,224337174,794,794,794,794,10256
|
|
20241224,154000,224337174,794,794,794,794,0
|
|
20241224,153900,224337174,794,794,794,794,0
|
|
20241224,153800,224337174,794,794,794,794,0
|
|
20241224,153700,224337174,794,794,794,794,0
|
|
20241224,153600,224337174,794,794,794,794,0
|
|
20241224,153500,224337174,794,794,794,794,0
|
|
20241224,153400,224337174,794,794,794,794,0
|
|
20241224,153300,224337174,794,794,794,794,0
|
|
20241224,153200,224337174,794,794,794,794,0
|
|
20241224,153100,224337174,794,794,794,794,0
|
|
20241224,153000,224337174,794,794,794,794,10256
|
|
20241224,152900,216193910,799,799,799,799,0
|
|
20241224,152800,216193910,799,799,799,799,0
|
|
20241224,152700,216193910,799,799,799,799,0
|
|
20241224,152600,216193910,799,799,799,799,0
|
|
20241224,152500,216193910,799,799,799,799,0
|
|
20241224,152400,216193910,799,799,799,799,0
|
|
20241224,152300,216193910,799,799,799,799,0
|
|
20241224,152200,216193910,799,799,799,799,0
|
|
20241224,152100,216193910,799,799,799,799,0
|
|
20241224,152000,216193910,799,799,799,799,0
|
|
20241224,151900,216193910,799,799,799,799,0
|
|
20241224,151800,216193910,799,797,799,797,2474
|
|
20241224,151700,214221726,799,799,799,794,7404
|
|
20241224,151600,208334461,800,799,800,799,307
|
|
20241224,151500,208089055,799,797,799,796,4154
|
|
20241224,151400,204771784,798,799,799,798,487
|
|
20241224,151300,204383056,799,799,799,799,840
|
|
20241224,151200,203711896,798,798,798,798,1562
|
|
20241224,151100,202465420,798,798,798,798,1
|
|
20241224,151000,202464622,797,798,798,797,1024
|
|
20241224,150900,201648490,798,798,798,798,2
|
|
20241224,150800,201646894,798,798,798,798,4
|
|
20241224,150700,201643702,797,797,797,797,0
|
|
20241224,150600,201643702,797,799,799,797,3106
|
|
20241224,150500,199168049,798,798,798,797,909
|
|
20241224,150400,198443264,798,798,799,797,1342
|
|
20241224,150300,197372435,799,799,799,799,2
|
|
20241224,150200,197370837,799,799,799,799,1
|
|
20241224,150100,197370038,799,799,800,799,432
|
|
20241224,150000,197024869,799,800,800,799,23
|
|
20241224,145900,197006489,799,800,800,799,1627
|
|
20241224,145800,195706506,800,798,800,798,19
|
|
20241224,145700,195691342,798,798,798,798,110
|
|
20241224,145600,195603562,800,800,800,800,0
|
|
20241224,145500,195603562,800,800,800,800,1
|
|
20241224,145400,195602762,800,800,800,800,0
|
|
20241224,145300,195602762,800,800,800,800,0
|
|
20241224,145200,195602762,800,800,800,800,0
|
|
20241224,145100,195602762,800,800,800,800,1
|
|
20241224,145000,195601962,799,800,800,799,180
|
|
20241224,144900,195458141,800,800,800,800,0
|
|
20241224,144800,195458141,800,800,800,800,3
|
|
20241224,144700,195455741,800,800,800,800,19
|
|
20241224,144600,195440541,800,800,800,800,2
|
|
20241224,144500,195438941,798,798,798,798,33
|
|
20241224,144400,195412607,797,797,797,797,2661
|
|
20241224,144300,193291790,797,797,797,797,2124
|
|
20241224,144200,191598962,797,797,797,797,3241
|
|
20241224,144100,189015885,799,799,799,799,0
|
|
20241224,144000,189015885,799,799,799,799,20
|
|
20241224,143900,188999905,800,798,800,798,325
|
|
20241224,143800,188740553,800,800,800,799,8
|
|
20241224,143700,188734157,799,800,800,799,231
|
|
20241224,143600,188549583,799,800,800,799,329
|
|
20241224,143500,188286621,798,798,798,798,0
|
|
20241224,143400,188286621,798,799,799,798,7
|
|
20241224,143300,188281030,799,799,800,798,170
|
|
20241224,143200,188145328,799,799,799,799,1626
|
|
20241224,143100,186846154,799,799,799,799,10
|
|
20241224,143000,186838164,799,799,799,798,37
|
|
20241224,142900,186808603,797,797,797,797,320
|
|
20241224,142800,186553563,800,800,800,800,0
|
|
20241224,142700,186553563,800,800,800,800,0
|
|
20241224,142600,186553563,800,800,800,800,0
|
|
20241224,142500,186553563,800,800,800,800,0
|
|
20241224,142400,186553563,800,800,800,800,319
|
|
20241224,142300,186298363,800,800,800,800,30
|
|
20241224,142200,186274363,800,800,800,800,0
|
|
20241224,142100,186274363,800,800,800,800,2
|
|
20241224,142000,186272763,800,800,800,800,0
|
|
20241224,141900,186272763,800,800,800,800,1371
|
|
20241224,141800,185175963,800,800,800,800,2
|
|
20241224,141700,185174363,800,800,800,800,7
|
|
20241224,141600,185168763,800,800,800,800,0
|
|
20241224,141500,185168763,800,797,800,797,13
|
|
20241224,141400,185158387,797,798,800,797,1075
|
|
20241224,141300,184301548,798,798,800,798,11
|
|
20241224,141200,184292766,800,798,800,798,8
|
|
20241224,141100,184286376,799,799,799,799,1000
|
|
20241224,141000,183487376,799,799,799,799,200
|
|
20241224,140900,183327576,799,799,799,799,1
|
|
20241224,140800,183326777,798,798,798,798,4
|
|
20241224,140700,183323585,799,797,799,797,174
|
|
20241224,140600,183184899,799,799,799,799,0
|
|
20241224,140500,183184899,799,798,799,798,4
|
|
20241224,140400,183181705,799,798,799,798,48
|
|
20241224,140300,183143399,799,799,799,799,0
|
|
20241224,140200,183143399,799,799,799,799,0
|
|
20241224,140100,183143399,799,799,799,799,0
|
|
20241224,140000,183143399,799,799,799,799,4
|
|
20241224,135900,183140203,798,798,799,798,16
|
|
20241224,135800,183127434,799,800,800,799,2878
|
|
20241224,135700,180827910,800,800,800,800,0
|
|
20241224,135600,180827910,800,800,800,800,4
|
|
20241224,135500,180824710,799,800,800,799,3012
|
|
20241224,135400,178418112,800,800,800,800,2
|
|
20241224,135300,178416512,800,800,800,800,4
|
|
20241224,135200,178413312,799,799,799,799,0
|
|
20241224,135100,178413312,799,799,799,799,2625
|
|
20241224,135000,176315937,799,797,799,797,102
|
|
20241224,134900,176234639,797,797,797,797,0
|
|
20241224,134800,176234639,797,798,798,797,3000
|
|
20241224,134700,173843100,800,798,800,798,465
|
|
20241224,134600,173472022,798,798,798,798,0
|
|
20241224,134500,173472022,798,797,798,797,1994
|
|
20241224,134400,171882802,798,798,798,798,0
|
|
20241224,134300,171882802,798,798,798,798,2000
|
|
20241224,134200,170286802,798,798,798,798,5
|
|
20241224,134100,170282812,800,800,800,800,1
|
|
20241224,134000,170282012,800,800,800,800,0
|
|
20241224,133900,170282012,800,800,800,800,0
|
|
20241224,133800,170282012,800,800,800,800,0
|
|
20241224,133700,170282012,800,800,800,800,0
|
|
20241224,133600,170282012,800,800,800,800,0
|
|
20241224,133500,170282012,800,800,800,800,0
|
|
20241224,133400,170282012,800,800,800,800,50
|
|
20241224,133300,170242012,800,800,800,800,300
|
|
20241224,133200,170002012,800,800,800,800,0
|
|
20241224,133100,170002012,800,800,800,800,0
|
|
20241224,133000,170002012,800,798,800,798,197
|
|
20241224,132900,169844540,796,796,796,796,0
|
|
20241224,132800,169844540,796,796,798,796,33
|
|
20241224,132700,169818268,796,796,796,796,0
|
|
20241224,132600,169818268,796,796,796,796,1300
|
|
20241224,132500,168783468,799,799,799,799,0
|
|
20241224,132400,168783468,799,799,799,799,0
|
|
20241224,132300,168783468,799,799,799,799,0
|
|
20241224,132200,168783468,799,799,799,799,1
|
|
20241224,132100,168782669,797,797,797,797,26
|
|
20241224,132000,168761947,797,797,797,797,0
|
|
20241224,131900,168761947,797,797,797,797,128
|
|
20241224,131800,168659931,797,799,799,797,2273
|
|
20241224,131700,166844344,799,799,799,799,61
|
|
20241224,131600,166795605,799,799,799,799,0
|
|
20241224,131500,166795605,799,799,799,799,0
|
|
20241224,131400,166795605,799,799,799,799,1
|
|
20241224,131300,166794806,799,799,799,799,103
|
|
20241224,131200,166712509,799,799,799,799,3
|
|
20241224,131100,166710112,799,799,799,799,0
|
|
20241224,131000,166710112,799,799,799,799,7
|
|
20241224,130900,166704519,799,799,799,799,7
|
|
20241224,130800,166698926,800,800,800,800,0
|
|
20241224,130700,166698926,800,796,800,796,182
|
|
20241224,130600,166554046,796,796,796,796,0
|
|
20241224,130500,166554046,796,796,796,796,0
|
|
20241224,130400,166554046,796,797,797,796,3000
|
|
20241224,130300,164165234,800,798,800,798,205
|
|
20241224,130200,164001640,800,800,800,800,0
|
|
20241224,130100,164001640,800,800,800,800,0
|
|
20241224,130000,164001640,800,800,800,800,6502
|
|
20241224,125900,158800040,800,800,800,800,0
|
|
20241224,125800,158800040,800,800,800,800,6
|
|
20241224,125700,158795240,801,800,801,800,3000
|
|
20241224,125600,156394721,800,800,800,797,8
|
|
20241224,125500,156388333,799,796,800,796,805
|
|
20241224,125400,155747534,796,796,796,796,130
|
|
20241224,125300,155644054,800,800,800,800,0
|
|
20241224,125200,155644054,800,800,800,800,0
|
|
20241224,125100,155644054,800,800,800,800,4
|
|
20241224,125000,155640854,796,796,796,796,7875
|
|
20241224,124900,149372354,796,797,797,796,2508
|
|
20241224,124800,147374732,797,797,797,797,0
|
|
20241224,124700,147374732,797,797,797,797,86
|
|
20241224,124600,147306190,797,797,797,797,1000
|
|
20241224,124500,146509190,796,796,796,796,1530
|
|
20241224,124400,145291310,796,797,797,796,2625
|
|
20241224,124300,143201785,800,800,800,800,0
|
|
20241224,124200,143201785,800,800,800,800,1
|
|
20241224,124100,143200985,800,800,800,800,2
|
|
20241224,124000,143199385,798,798,800,798,12
|
|
20241224,123900,143189805,800,800,800,800,7
|
|
20241224,123800,143184205,796,796,796,796,0
|
|
20241224,123700,143184205,796,796,796,796,1
|
|
20241224,123600,143183409,800,800,800,800,2500
|
|
20241224,123500,141183409,800,800,800,800,5
|
|
20241224,123400,141179409,797,798,798,797,172
|
|
20241224,123300,141042315,799,799,799,799,0
|
|
20241224,123200,141042315,799,799,799,799,20
|
|
20241224,123100,141026335,797,797,797,797,0
|
|
20241224,123000,141026335,797,797,797,797,1000
|
|
20241224,122900,140229335,799,797,799,797,4221
|
|
20241224,122800,136863206,798,798,798,798,1229
|
|
20241224,122700,135882464,799,798,799,798,2021
|
|
20241224,122600,134269685,799,799,799,799,0
|
|
20241224,122500,134269685,799,798,799,798,390
|
|
20241224,122400,133958454,798,798,798,798,4
|
|
20241224,122300,133955262,798,798,798,798,0
|
|
20241224,122200,133955262,798,798,798,798,0
|
|
20241224,122100,133955262,798,798,798,798,110
|
|
20241224,122000,133867482,798,798,798,798,0
|
|
20241224,121900,133867482,798,798,798,798,0
|
|
20241224,121800,133867482,798,798,798,798,1
|
|
20241224,121700,133866684,797,797,797,797,0
|
|
20241224,121600,133866684,797,797,797,797,613
|
|
20241224,121500,133378123,796,796,796,796,0
|
|
20241224,121400,133378123,796,797,797,796,189
|
|
20241224,121300,133227674,797,797,797,797,123
|
|
20241224,121200,133129643,797,797,797,797,0
|
|
20241224,121100,133129643,797,797,797,797,0
|
|
20241224,121000,133129643,797,797,797,797,0
|
|
20241224,120900,133129643,797,797,797,797,63
|
|
20241224,120800,133079432,797,797,797,797,0
|
|
20241224,120700,133079432,797,797,797,797,80
|
|
20241224,120600,133015672,797,797,797,797,0
|
|
20241224,120500,133015672,797,797,797,797,66
|
|
20241224,120400,132963070,797,797,797,797,0
|
|
20241224,120300,132963070,797,797,797,797,0
|
|
20241224,120200,132963070,797,797,797,797,4
|
|
20241224,120100,132959882,797,796,797,796,1517
|
|
20241224,120000,131752349,796,796,796,796,2000
|
|
20241224,115900,130160349,797,797,797,797,0
|
|
20241224,115800,130160349,797,797,797,797,10
|
|
20241224,115700,130152379,797,797,797,797,0
|
|
20241224,115600,130152379,797,797,797,797,20
|
|
20241224,115500,130136439,799,799,799,799,0
|
|
20241224,115400,130136439,799,799,799,799,0
|
|
20241224,115300,130136439,799,799,799,799,1
|
|
20241224,115200,130135640,796,796,796,796,9
|
|
20241224,115100,130128476,799,799,799,799,0
|
|
20241224,115000,130128476,799,799,799,799,0
|
|
20241224,114900,130128476,799,799,799,799,1
|
|
20241224,114800,130127677,799,799,799,799,0
|
|
20241224,114700,130127677,799,797,799,796,16
|
|
20241224,114600,130114937,799,799,799,799,200
|
|
20241224,114500,129955137,799,799,799,799,0
|
|
20241224,114400,129955137,799,799,799,799,0
|
|
20241224,114300,129955137,799,799,799,799,1
|
|
20241224,114200,129954338,799,799,799,799,100
|
|
20241224,114100,129874438,799,798,799,798,133
|
|
20241224,114000,129768204,798,796,798,796,100
|
|
20241224,113900,129688580,793,796,796,793,8
|
|
20241224,113800,129682224,796,796,796,796,0
|
|
20241224,113700,129682224,796,796,796,796,0
|
|
20241224,113600,129682224,796,796,796,796,2
|
|
20241224,113500,129680632,793,793,793,793,0
|
|
20241224,113400,129680632,793,793,793,793,0
|
|
20241224,113300,129680632,793,793,793,793,0
|
|
20241224,113200,129680632,793,796,796,793,2001
|
|
20241224,113100,128091645,795,796,796,795,111
|
|
20241224,113000,128003389,796,796,796,796,0
|
|
20241224,112900,128003389,796,796,796,796,20
|
|
20241224,112800,127987469,795,796,796,795,2492
|
|
20241224,112700,126004702,797,797,797,797,1205
|
|
20241224,112600,125044317,799,799,799,799,0
|
|
20241224,112500,125044317,799,799,799,799,10
|
|
20241224,112400,125036327,799,799,799,799,1
|
|
20241224,112300,125035528,799,797,799,797,300
|
|
20241224,112200,124796302,797,797,797,797,0
|
|
20241224,112100,124796302,797,797,797,797,35
|
|
20241224,112000,124768407,797,797,797,797,0
|
|
20241224,111900,124768407,797,797,797,797,0
|
|
20241224,111800,124768407,797,797,797,797,108
|
|
20241224,111700,124682331,797,797,797,797,0
|
|
20241224,111600,124682331,797,797,797,797,0
|
|
20241224,111500,124682331,797,797,797,797,1744
|
|
20241224,111400,123292363,799,799,799,799,0
|
|
20241224,111300,123292363,799,799,799,799,0
|
|
20241224,111200,123292363,799,799,799,799,1
|
|
20241224,111100,123291564,797,797,797,797,0
|
|
20241224,111000,123291564,797,797,797,797,1
|
|
20241224,110900,123290767,797,798,798,797,1000
|
|
20241224,110800,122493717,801,800,801,800,157
|
|
20241224,110700,122368116,797,800,800,797,103
|
|
20241224,110600,122286016,800,800,800,800,0
|
|
20241224,110500,122286016,800,801,801,800,389
|
|
20241224,110400,121974812,801,801,801,801,0
|
|
20241224,110300,121974812,801,801,801,801,2
|
|
20241224,110200,121973210,798,798,798,798,394
|
|
20241224,110100,121658798,798,799,799,798,2001
|
|
20241224,110000,120060767,799,800,800,799,105
|
|
20241224,105900,119976822,800,800,800,800,0
|
|
20241224,105800,119976822,800,800,800,800,1541
|
|
20241224,105700,118744022,801,801,801,801,2
|
|
20241224,105600,118742420,801,801,801,801,0
|
|
20241224,105500,118742420,801,802,802,801,1336
|
|
20241224,105400,117672255,802,802,802,802,50
|
|
20241224,105300,117632155,802,802,802,802,7
|
|
20241224,105200,117626541,801,802,802,801,2409
|
|
20241224,105100,115694922,802,802,802,802,1000
|
|
20241224,105000,114892922,802,801,802,800,923
|
|
20241224,104900,114153682,801,801,801,801,184
|
|
20241224,104800,114006298,801,801,801,801,0
|
|
20241224,104700,114006298,801,801,801,801,1
|
|
20241224,104600,114005497,801,801,801,801,5
|
|
20241224,104500,114001492,801,801,801,801,0
|
|
20241224,104400,114001492,801,802,802,801,78
|
|
20241224,104300,113939013,802,802,802,801,707
|
|
20241224,104200,113372422,802,802,802,802,1
|
|
20241224,104100,113371620,801,801,801,801,1000
|
|
20241224,104000,112570620,801,801,801,801,2500
|
|
20241224,103900,110568120,801,800,801,800,200
|
|
20241224,103800,110408118,800,800,800,800,700
|
|
20241224,103700,109848118,800,800,800,800,0
|
|
20241224,103600,109848118,800,800,800,800,378
|
|
20241224,103500,109545718,800,800,800,800,2
|
|
20241224,103400,109544118,800,799,800,799,221
|
|
20241224,103300,109367530,799,799,799,799,0
|
|
20241224,103200,109367530,799,798,799,798,201
|
|
20241224,103100,109206944,798,798,798,798,103
|
|
20241224,103000,109124750,799,799,799,799,150
|
|
20241224,102900,109004900,801,800,801,800,5218
|
|
20241224,102800,104830499,800,800,800,800,0
|
|
20241224,102700,104830499,800,800,800,800,22
|
|
20241224,102600,104812899,800,800,800,800,54
|
|
20241224,102500,104769699,800,800,800,800,27
|
|
20241224,102400,104748099,800,800,800,800,0
|
|
20241224,102300,104748099,800,797,800,797,2
|
|
20241224,102200,104746502,797,797,797,797,149
|
|
20241224,102100,104627749,797,794,797,794,2001
|
|
20241224,102000,103038952,797,797,797,797,3
|
|
20241224,101900,103036561,795,795,795,795,15500
|
|
20241224,101800,90714061,797,797,797,793,603
|
|
20241224,101700,90235066,797,797,797,797,0
|
|
20241224,101600,90235066,797,797,797,797,0
|
|
20241224,101500,90235066,797,794,797,794,8650
|
|
20241224,101400,83366936,793,794,794,793,2272
|
|
20241224,101300,81563490,794,794,794,794,1953
|
|
20241224,101200,80012808,796,795,796,795,379
|
|
20241224,101100,79711320,796,796,796,796,0
|
|
20241224,101000,79711320,796,795,796,795,16
|
|
20241224,100900,79698599,796,796,796,796,30
|
|
20241224,100800,79674719,796,798,798,796,13
|
|
20241224,100700,79664365,797,797,797,797,1
|
|
20241224,100600,79663568,799,798,800,798,6
|
|
20241224,100500,79658773,792,798,800,790,10657
|
|
20241224,100400,71209428,798,797,798,797,428
|
|
20241224,100300,70868170,797,796,797,796,4086
|
|
20241224,100200,67615208,797,797,797,796,226
|
|
20241224,100100,67435242,797,799,799,797,2026
|
|
20241224,100000,65819989,799,800,800,799,89
|
|
20241224,095900,65748873,800,800,800,800,16
|
|
20241224,095800,65736073,802,802,802,802,0
|
|
20241224,095700,65736073,802,802,802,802,0
|
|
20241224,095600,65736073,802,802,802,802,0
|
|
20241224,095500,65736073,802,802,802,800,309
|
|
20241224,095400,65488799,802,802,802,800,15324
|
|
20241224,095300,53229571,802,803,803,801,12
|
|
20241224,095200,53219949,801,803,803,801,11798
|
|
20241224,095100,43763398,802,802,802,802,1275
|
|
20241224,095000,42740848,802,802,802,802,4000
|
|
20241224,094900,39532848,802,802,802,801,82
|
|
20241224,094800,39467158,801,801,802,801,1280
|
|
20241224,094700,38441873,802,801,802,801,1693
|
|
20241224,094600,37085727,802,802,802,802,39
|
|
20241224,094500,37054449,802,802,802,801,94
|
|
20241224,094400,36979101,802,802,802,802,100
|
|
20241224,094300,36898901,802,802,802,802,3
|
|
20241224,094200,36896495,801,802,802,801,17
|
|
20241224,094100,36882864,802,801,802,801,8
|
|
20241224,094000,36876453,802,802,802,802,512
|
|
20241224,093900,36465829,802,801,802,801,92
|
|
20241224,093800,36392134,801,802,802,801,772
|
|
20241224,093700,35773750,802,802,802,802,0
|
|
20241224,093600,35773750,802,802,802,802,102
|
|
20241224,093500,35691946,802,802,802,802,281
|
|
20241224,093400,35466584,802,802,802,802,0
|
|
20241224,093300,35466584,802,802,802,802,626
|
|
20241224,093200,34964532,802,801,802,801,1044
|
|
20241224,093100,34128207,801,802,802,800,5695
|
|
20241224,093000,29566508,802,802,802,802,250
|
|
20241224,092900,29366008,802,802,802,802,3
|
|
20241224,092800,29363602,802,802,802,802,18
|
|
20241224,092700,29349166,802,802,802,802,974
|
|
20241224,092600,28568018,802,802,802,802,2915
|
|
20241224,092500,26230188,802,803,803,801,79
|
|
20241224,092400,26166876,803,802,803,802,7
|
|
20241224,092300,26161256,803,803,804,803,2893
|
|
20241224,092200,23837290,800,803,803,800,3726
|
|
20241224,092100,20852060,803,803,803,803,0
|
|
20241224,092000,20852060,803,803,803,803,0
|
|
20241224,091900,20852060,803,803,803,803,12
|
|
20241224,091800,20842424,801,803,803,801,211
|
|
20241224,091700,20673391,801,803,803,801,13
|
|
20241224,091600,20662976,802,802,802,802,2000
|
|
20241224,091500,19058976,803,803,803,801,430
|
|
20241224,091400,18714324,803,802,803,802,998
|
|
20241224,091300,17913925,804,804,804,804,0
|
|
20241224,091200,17913925,804,803,806,803,270
|
|
20241224,091100,17697107,804,802,806,802,1211
|
|
20241224,091000,16724711,802,802,802,802,189
|
|
20241224,090900,16573133,802,803,803,800,5270
|
|
20241224,090800,12348824,803,807,807,803,70
|
|
20241224,090700,12292606,807,808,808,803,9490
|
|
20241224,090600,4666074,806,808,808,806,414
|
|
20241224,090500,4332388,809,809,809,809,185
|
|
20241224,090400,4182723,809,805,809,804,1919
|
|
20241224,090300,2639332,809,806,809,804,754
|
|
20241224,090200,2031427,810,810,810,810,0
|
|
20241224,090100,2031427,810,810,810,810,505
|
|
20241224,090000,1622377,810,810,810,805,2003
|