154 lines
66 KiB
CSV
154 lines
66 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20230927,160349,57,100.00,KOSPI,신저가,의료정밀,N,N,N,N, ,N,3370,-10,5,-0.30,1974225210,584940,47.90,3380,3460,3320,4390,2370,3380,3375.10,1.07,0,10774,3753,3566,3453,3266,3153,3510,3210,152,1010,500,2020,5,1,30429770,1025,11.20,0.93,12,1.92,301.00,3608.00,10610,20230822,-68.24,1313,20221013,156.66,10610,-68.24,20230822,1774,89.97,20230103,38100,-91.15,20230803,3320,1.51,20230927,0.93,N,025560,500,152 억,,325276,N,N,6,N,00,N
|
|
20230927,150351,57,100.00,KOSPI,신저가,의료정밀,N,N,N,N, ,N,3370,-10,5,-0.30,1725146640,511176,41.86,3380,3460,3320,4390,2370,3380,3374.86,1.07,0,2685,3753,3566,3453,3266,3153,3510,3210,152,1010,500,2020,5,1,30429770,1025,11.20,0.93,12,1.68,301.00,3608.00,10610,20230822,-68.24,1313,20221013,156.66,10610,-68.24,20230822,1774,89.97,20230103,38100,-91.15,20230803,3320,1.51,20230927,0.93,N,025560,500,152 억,,325276,N,N,9,N,00,N
|
|
20230927,140351,57,100.00,KOSPI,신저가,의료정밀,N,N,N,N, ,N,3375,-5,5,-0.15,1492551220,441955,36.19,3380,3460,3320,4390,2370,3380,3377.16,1.07,0,-6781,3753,3566,3453,3266,3153,3510,3210,152,1010,500,2020,5,1,30429770,1027,11.21,0.94,12,1.45,301.00,3608.00,10610,20230822,-68.19,1313,20221013,157.04,10610,-68.19,20230822,1774,90.25,20230103,38100,-91.14,20230803,3320,1.66,20230927,0.93,N,025560,500,152 억,,325276,N,N,9,N,00,N
|
|
20230927,130348,57,100.00,KOSPI,신저가,의료정밀,N,N,N,N, ,N,3365,-15,5,-0.44,1237983065,366130,29.98,3380,3460,3320,4390,2370,3380,3381.27,1.07,0,-15655,3753,3566,3453,3266,3153,3510,3210,152,1010,500,2020,5,1,30429770,1024,11.18,0.93,12,1.20,301.00,3608.00,10610,20230822,-68.28,1313,20221013,156.28,10610,-68.28,20230822,1774,89.68,20230103,38100,-91.17,20230803,3320,1.36,20230927,0.93,N,025560,500,152 억,,325276,N,N,9,N,00,N
|
|
20230927,120346,57,100.00,KOSPI,신저가,의료정밀,N,N,N,N, ,N,3340,-40,5,-1.18,1137475315,336142,27.53,3380,3460,3320,4390,2370,3380,3383.91,1.07,0,-17185,3753,3566,3453,3266,3153,3510,3210,152,1010,500,2020,5,1,30429770,1016,11.10,0.93,12,1.10,301.00,3608.00,10610,20230822,-68.52,1313,20221013,154.38,10610,-68.52,20230822,1774,88.28,20230103,38100,-91.23,20230803,3320,0.60,20230927,0.93,N,025560,500,152 억,,325276,N,N,9,N,00,N
|
|
20230927,110349,57,100.00,KOSPI,신저가,의료정밀,N,N,N,N, ,N,3395,15,2,0.44,959463875,283210,23.19,3380,3460,3320,4390,2370,3380,3387.82,1.07,0,-14795,3753,3566,3453,3266,3153,3510,3210,152,1010,500,2020,5,1,30429770,1033,11.28,0.94,12,0.93,301.00,3608.00,10610,20230822,-68.00,1313,20221013,158.57,10610,-68.00,20230822,1774,91.38,20230103,38100,-91.09,20230803,3320,2.26,20230927,0.93,N,025560,500,152 억,,325276,N,N,9,N,00,N
|
|
20230927,100347,57,100.00,KOSPI,신저가,의료정밀,N,N,N,N, ,N,3335,-45,5,-1.33,596006885,176381,14.44,3380,3445,3320,4390,2370,3380,3379.09,1.07,0,-12082,3753,3566,3453,3266,3153,3510,3210,152,1010,500,2020,5,1,30429770,1015,11.08,0.92,12,0.58,301.00,3608.00,10610,20230822,-68.57,1313,20221013,154.00,10610,-68.57,20230822,1774,87.99,20230103,38100,-91.25,20230803,3320,0.45,20230927,0.93,N,025560,500,152 억,,325276,N,N,9,N,00,N
|
|
20230927,090353,57,100.00,KOSPI,신저가,의료정밀,N,N,N,N, ,N,3350,-30,5,-0.89,130690570,38649,3.17,3380,3425,3325,4390,2370,3380,3381.47,1.07,0,-1918,3753,3566,3453,3266,3153,3510,3210,152,1010,500,2020,5,1,30429770,1019,11.13,0.93,12,0.13,301.00,3608.00,10610,20230822,-68.43,1313,20221013,155.14,10610,-68.43,20230822,1774,88.84,20230103,38100,-91.21,20230803,3325,0.75,20230927,0.93,N,025560,500,152 억,,325276,N,N,9,N,00,N
|
|
20230926,160347,57,100.00,KOSPI,신저가,의료정밀,N,N,N,N, ,N,3380,-225,5,-6.24,4177298295,1210663,100.42,3535,3640,3340,4685,2525,3605,3450.67,0.72,0,97759,3961,3782,3691,3512,3421,3737,3467,152,1080,500,2160,5,1,30429770,1029,11.23,0.94,12,3.98,301.00,3608.00,10610,20230822,-68.14,1313,20221013,157.43,10610,-68.14,20230822,1774,90.53,20230103,38100,-91.13,20230803,3340,1.20,20230926,0.98,N,025560,500,152 억,,218758,N,N,9,N,00,N
|
|
20230926,150349,57,100.00,KOSPI,신저가,의료정밀,N,N,N,N, ,N,3460,-145,5,-4.02,3906199285,1130965,93.81,3535,3640,3340,4685,2525,3605,3453.83,0.72,0,93948,3961,3782,3691,3512,3421,3737,3467,152,1080,500,2160,5,1,30429770,1053,11.50,0.96,12,3.72,301.00,3608.00,10610,20230822,-67.39,1313,20221013,163.52,10610,-67.39,20230822,1774,95.04,20230103,38100,-90.92,20230803,3340,3.59,20230926,0.98,N,025560,500,152 억,,218758,N,N,13,N,00,N
|
|
20230926,140344,57,100.00,KOSPI,신저가,의료정밀,N,N,N,N, ,N,3355,-250,5,-6.93,3404030745,983283,81.56,3535,3640,3345,4685,2525,3605,3461.87,0.72,0,89829,3961,3782,3691,3512,3421,3737,3467,152,1080,500,2160,5,1,30429770,1021,11.15,0.93,12,3.23,301.00,3608.00,10610,20230822,-68.38,1313,20221013,155.52,10610,-68.38,20230822,1774,89.12,20230103,38100,-91.19,20230803,3345,0.30,20230926,0.98,N,025560,500,152 억,,218758,N,N,13,N,00,N
|
|
20230926,130344,57,100.00,KOSPI,신저가,의료정밀,N,N,N,N, ,N,3405,-200,5,-5.55,2913850150,838228,69.53,3535,3640,3345,4685,2525,3605,3476.17,0.72,0,77258,3961,3782,3691,3512,3421,3737,3467,152,1080,500,2160,5,1,30429770,1036,11.31,0.94,12,2.75,301.00,3608.00,10610,20230822,-67.91,1313,20221013,159.33,10610,-67.91,20230822,1774,91.94,20230103,38100,-91.06,20230803,3345,1.79,20230926,0.98,N,025560,500,152 억,,218758,N,N,13,N,00,N
|
|
20230926,120347,57,100.00,KOSPI,신저가,의료정밀,N,N,N,N, ,N,3435,-170,5,-4.72,2250507520,642579,53.30,3535,3640,3400,4685,2525,3605,3502.27,0.72,0,61534,3961,3782,3691,3512,3421,3737,3467,152,1080,500,2160,5,1,30429770,1045,11.41,0.95,12,2.11,301.00,3608.00,10610,20230822,-67.62,1313,20221013,161.61,10610,-67.62,20230822,1774,93.63,20230103,38100,-90.98,20230803,3400,1.03,20230926,0.98,N,025560,500,152 억,,218758,N,N,13,N,00,N
|
|
20230926,110347,57,100.00,KOSPI,신저가,의료정밀,N,N,N,N, ,N,3460,-145,5,-4.02,1604511055,454232,37.68,3535,3640,3450,4685,2525,3605,3532.32,0.72,0,48204,3961,3782,3691,3512,3421,3737,3467,152,1080,500,2160,5,1,30429770,1053,11.50,0.96,12,1.49,301.00,3608.00,10610,20230822,-67.39,1313,20221013,163.52,10610,-67.39,20230822,1774,95.04,20230103,38100,-90.92,20230803,3450,0.29,20230926,0.98,N,025560,500,152 억,,218758,N,N,13,N,00,N
|
|
20230926,100346,57,100.00,KOSPI,신저가,의료정밀,N,N,N,N, ,N,3525,-80,5,-2.22,982788450,276522,22.94,3535,3640,3510,4685,2525,3605,3554.06,0.72,0,56392,3961,3782,3691,3512,3421,3737,3467,152,1080,500,2160,5,1,30429770,1073,11.71,0.98,12,0.91,301.00,3608.00,10610,20230822,-66.78,1313,20221013,168.47,10610,-66.78,20230822,1774,98.70,20230103,38100,-90.75,20230803,3510,0.43,20230926,0.98,N,025560,500,152 억,,218758,N,N,13,N,00,N
|
|
20230926,090345,57,100.00,KOSPI,신저가,의료정밀,N,N,N,N, ,N,3600,-5,5,-0.14,260670820,72889,6.05,3535,3640,3530,4685,2525,3605,3576.18,0.72,0,25121,3961,3782,3691,3512,3421,3737,3467,152,1080,500,2160,5,1,30429770,1095,11.96,1.00,12,0.24,301.00,3608.00,10610,20230822,-66.07,1313,20221013,174.18,10610,-66.07,20230822,1774,102.93,20230103,38100,-90.55,20230803,3530,1.98,20230926,0.98,N,025560,500,152 억,,218758,N,N,13,N,00,N
|
|
20230925,160346,57,100.00,KOSPI,신저가,의료정밀,N,N,N,N, ,N,3605,-295,5,-7.56,4368894065,1184510,67.90,3815,3870,3600,5070,2730,3900,3688.56,0.73,0,2412,4316,4107,3946,3737,3576,4027,3657,152,1170,500,2340,5,1,30429770,1097,11.98,1.00,12,3.89,301.00,3608.00,10610,20230822,-66.02,1313,20221013,174.56,10610,-66.02,20230822,1774,103.21,20230103,38100,-90.54,20230803,3600,0.14,20230925,0.85,N,025560,500,152 억,,220887,N,N,13,N,00,N
|
|
20230925,150348,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,3620,-280,5,-7.18,3952408920,1069149,61.28,3815,3870,3605,5070,2730,3900,3696.72,0.73,0,-6475,4316,4107,3946,3737,3576,4027,3657,152,1170,500,2340,5,1,30429770,1102,12.03,1.00,12,3.51,301.00,3608.00,10610,20230822,-65.88,1313,20221013,175.70,10610,-65.88,20230822,1774,104.06,20230103,38100,-90.50,20230803,3600,0.56,20230920,0.85,N,025560,500,152 억,,220887,N,N,0,N,00,N
|
|
20230925,140342,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,3620,-280,5,-7.18,3497427400,943869,54.10,3815,3870,3605,5070,2730,3900,3705.35,0.73,0,11587,4316,4107,3946,3737,3576,4027,3657,152,1170,500,2340,5,1,30429770,1102,12.03,1.00,12,3.10,301.00,3608.00,10610,20230822,-65.88,1313,20221013,175.70,10610,-65.88,20230822,1774,104.06,20230103,38100,-90.50,20230803,3600,0.56,20230920,0.85,N,025560,500,152 억,,220887,N,N,0,N,00,N
|
|
20230925,130343,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,3650,-250,5,-6.41,2959551355,795934,45.62,3815,3870,3650,5070,2730,3900,3718.26,0.73,0,4771,4316,4107,3946,3737,3576,4027,3657,152,1170,500,2340,5,1,30429770,1111,12.13,1.01,12,2.62,301.00,3608.00,10610,20230822,-65.60,1313,20221013,177.99,10610,-65.60,20230822,1774,105.75,20230103,38100,-90.42,20230803,3600,1.39,20230920,0.85,N,025560,500,152 억,,220887,N,N,0,N,00,N
|
|
20230925,120348,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,3680,-220,5,-5.64,2494218220,669030,38.35,3815,3870,3665,5070,2730,3900,3728.03,0.73,0,25126,4316,4107,3946,3737,3576,4027,3657,152,1170,500,2340,5,1,30429770,1120,12.23,1.02,12,2.20,301.00,3608.00,10610,20230822,-65.32,1313,20221013,180.27,10610,-65.32,20230822,1774,107.44,20230103,38100,-90.34,20230803,3600,2.22,20230920,0.85,N,025560,500,152 억,,220887,N,N,0,N,00,N
|
|
20230925,110343,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,3690,-210,5,-5.38,2210770655,591958,33.93,3815,3870,3670,5070,2730,3900,3734.58,0.73,0,17365,4316,4107,3946,3737,3576,4027,3657,152,1170,500,2340,5,1,30429770,1123,12.26,1.02,12,1.95,301.00,3608.00,10610,20230822,-65.22,1313,20221013,181.04,10610,-65.22,20230822,1774,108.00,20230103,38100,-90.31,20230803,3600,2.50,20230920,0.85,N,025560,500,152 억,,220887,N,N,0,N,00,N
|
|
20230925,100345,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,3700,-200,5,-5.13,1600236130,426878,24.47,3815,3870,3690,5070,2730,3900,3748.58,0.73,0,30533,4316,4107,3946,3737,3576,4027,3657,152,1170,500,2340,5,1,30429770,1126,12.29,1.03,12,1.40,301.00,3608.00,10610,20230822,-65.13,1313,20221013,181.80,10610,-65.13,20230822,1774,108.57,20230103,38100,-90.29,20230803,3600,2.78,20230920,0.85,N,025560,500,152 억,,220887,N,N,0,N,00,N
|
|
20230925,090345,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,3740,-160,5,-4.10,398038900,105382,6.04,3815,3870,3720,5070,2730,3900,3776.71,0.73,0,377,4316,4107,3946,3737,3576,4027,3657,152,1170,500,2340,5,1,30429770,1138,12.43,1.04,12,0.35,301.00,3608.00,10610,20230822,-64.75,1313,20221013,184.84,10610,-64.75,20230822,1774,110.82,20230103,38100,-90.18,20230803,3600,3.89,20230920,0.85,N,025560,500,152 억,,220887,N,N,0,N,00,N
|
|
20230922,160355,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,3900,-330,5,-7.80,6853890420,1725281,14.94,4155,4155,3785,5490,2965,4230,3972.82,0.88,0,-46201,4810,4520,4290,4000,3770,4405,3885,152,1260,500,2530,5,1,30429770,1187,12.96,1.08,12,5.67,301.00,3608.00,10610,20230822,-63.24,1313,20221013,197.03,10610,-63.24,20230822,1774,119.84,20230103,38100,-89.76,20230803,3600,8.33,20230920,0.75,N,025560,500,152 억,,266512,N,N,0,N,00,N
|
|
20230922,150352,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,3950,-280,5,-6.62,6520803485,1640445,14.20,4155,4155,3785,5490,2965,4230,3974.74,0.88,0,-47437,4810,4520,4290,4000,3770,4405,3885,152,1260,500,2530,5,1,30429770,1202,13.12,1.09,12,5.39,301.00,3608.00,10610,20230822,-62.77,1313,20221013,200.84,10610,-62.77,20230822,1774,122.66,20230103,38100,-89.63,20230803,3600,9.72,20230920,0.75,N,025560,500,152 억,,266512,N,N,0,N,00,N
|
|
20230922,140353,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,3910,-320,5,-7.57,6056179040,1521630,13.17,4155,4155,3785,5490,2965,4230,3979.76,0.88,0,-57851,4810,4520,4290,4000,3770,4405,3885,152,1260,500,2530,5,1,30429770,1190,12.99,1.08,12,5.00,301.00,3608.00,10610,20230822,-63.15,1313,20221013,197.79,10610,-63.15,20230822,1774,120.41,20230103,38100,-89.74,20230803,3600,8.61,20230920,0.75,N,025560,500,152 억,,266512,N,N,0,N,00,N
|
|
20230922,130334,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,3885,-345,5,-8.16,5641021865,1415560,12.26,4155,4155,3785,5490,2965,4230,3984.70,0.88,0,-67590,4810,4520,4290,4000,3770,4405,3885,152,1260,500,2530,5,1,30429770,1182,12.91,1.08,12,4.65,301.00,3608.00,10610,20230822,-63.38,1313,20221013,195.89,10610,-63.38,20230822,1774,119.00,20230103,38100,-89.80,20230803,3600,7.92,20230920,0.75,N,025560,500,152 억,,266512,N,N,0,N,00,N
|
|
20230922,120331,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,3995,-235,5,-5.56,4124684735,1026870,8.89,4155,4155,3945,5490,2965,4230,4016.38,0.88,0,-29957,4810,4520,4290,4000,3770,4405,3885,152,1260,500,2530,5,1,30429770,1216,13.27,1.11,12,3.37,301.00,3608.00,10610,20230822,-62.35,1313,20221013,204.27,10610,-62.35,20230822,1774,125.20,20230103,38100,-89.51,20230803,3600,10.97,20230920,0.75,N,025560,500,152 억,,266512,N,N,0,N,00,N
|
|
20230922,110331,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,3990,-240,5,-5.67,3503679335,871509,7.55,4155,4155,3945,5490,2965,4230,4019.81,0.88,0,-42406,4810,4520,4290,4000,3770,4405,3885,152,1260,500,2530,5,1,30429770,1214,13.26,1.11,12,2.86,301.00,3608.00,10610,20230822,-62.39,1313,20221013,203.88,10610,-62.39,20230822,1774,124.92,20230103,38100,-89.53,20230803,3600,10.83,20230920,0.75,N,025560,500,152 억,,266512,N,N,0,N,00,N
|
|
20230922,100332,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,4005,-225,5,-5.32,2931074485,727777,6.30,4155,4155,3945,5490,2965,4230,4026.93,0.88,0,-64289,4810,4520,4290,4000,3770,4405,3885,152,1260,500,2530,5,1,30429770,1219,13.31,1.11,12,2.39,301.00,3608.00,10610,20230822,-62.25,1313,20221013,205.03,10610,-62.25,20230822,1774,125.76,20230103,38100,-89.49,20230803,3600,11.25,20230920,0.75,N,025560,500,152 억,,266512,N,N,0,N,00,N
|
|
20230922,090327,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,4120,-110,5,-2.60,552111335,134406,1.16,4155,4155,4055,5490,2965,4230,4106.12,0.88,0,-15853,4810,4520,4290,4000,3770,4405,3885,152,1260,500,2530,5,1,30429770,1254,13.69,1.14,12,0.44,301.00,3608.00,10610,20230822,-61.17,1313,20221013,213.79,10610,-61.17,20230822,1774,132.24,20230103,38100,-89.19,20230803,3600,14.44,20230920,0.75,N,025560,500,152 억,,266512,N,N,0,N,00,N
|
|
20230921,160333,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,4230,280,2,7.09,50139078095,11495052,90.39,4280,4580,4060,5130,2765,3950,4361.90,0.77,0,24128,5170,4560,4080,3470,2990,4865,3775,152,1180,500,2370,5,1,30429770,1287,14.05,1.17,12,37.78,301.00,3608.00,10610,20230822,-60.13,1313,20221013,222.16,10610,-60.13,20230822,1774,138.44,20230103,38100,-88.90,20230803,3600,17.50,20230920,0.80,N,025560,500,152 억,,233931,N,N,0,N,00,N
|
|
20230921,150328,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,4160,210,2,5.32,49348251280,11308163,88.93,4280,4580,4060,5130,2765,3950,4363.96,0.77,0,17392,5170,4560,4080,3470,2990,4865,3775,152,1180,500,2370,5,1,30429770,1266,13.82,1.15,12,37.16,301.00,3608.00,10610,20230822,-60.79,1313,20221013,216.83,10610,-60.79,20230822,1774,134.50,20230103,38100,-89.08,20230803,3600,15.56,20230920,0.80,N,025560,500,152 억,,233931,N,N,0,N,00,N
|
|
20230921,140329,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,4230,280,2,7.09,47820873670,10945509,86.07,4280,4580,4060,5130,2765,3950,4369.00,0.77,0,-21357,5170,4560,4080,3470,2990,4865,3775,152,1180,500,2370,5,1,30429770,1287,14.05,1.17,12,35.97,301.00,3608.00,10610,20230822,-60.13,1313,20221013,222.16,10610,-60.13,20230822,1774,138.44,20230103,38100,-88.90,20230803,3600,17.50,20230920,0.80,N,025560,500,152 억,,233931,N,N,0,N,00,N
|
|
20230921,130327,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,4335,385,2,9.75,45069158710,10299971,81.00,4280,4580,4060,5130,2765,3950,4375.67,0.77,0,-28930,5170,4560,4080,3470,2990,4865,3775,152,1180,500,2370,5,1,30429770,1319,14.40,1.20,12,33.85,301.00,3608.00,10610,20230822,-59.14,1313,20221013,230.16,10610,-59.14,20230822,1774,144.36,20230103,38100,-88.62,20230803,3600,20.42,20230920,0.80,N,025560,500,152 억,,233931,N,N,0,N,00,N
|
|
20230921,120325,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,4465,515,2,13.04,40412169835,9238793,72.65,4280,4580,4060,5130,2765,3950,4374.19,0.77,0,65461,5170,4560,4080,3470,2990,4865,3775,152,1180,500,2370,5,1,30429770,1359,14.83,1.24,12,30.36,301.00,3608.00,10610,20230822,-57.92,1313,20221013,240.06,10610,-57.92,20230822,1774,151.69,20230103,38100,-88.28,20230803,3600,24.03,20230920,0.80,N,025560,500,152 억,,233931,N,N,0,N,00,N
|
|
20230921,110333,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,4430,480,2,12.15,35132204670,8034310,63.18,4280,4580,4060,5130,2765,3950,4372.78,0.77,0,91702,5170,4560,4080,3470,2990,4865,3775,152,1180,500,2370,5,1,30429770,1348,14.72,1.23,12,26.40,301.00,3608.00,10610,20230822,-58.25,1313,20221013,237.40,10610,-58.25,20230822,1774,149.72,20230103,38100,-88.37,20230803,3600,23.06,20230920,0.80,N,025560,500,152 억,,233931,N,N,0,N,00,N
|
|
20230921,100327,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,4475,525,2,13.29,27830087780,6386294,50.22,4280,4580,4060,5130,2765,3950,4357.79,0.77,0,35312,5170,4560,4080,3470,2990,4865,3775,152,1180,500,2370,5,1,30429770,1362,14.87,1.24,12,20.99,301.00,3608.00,10610,20230822,-57.82,1313,20221013,240.82,10610,-57.82,20230822,1774,152.25,20230103,38100,-88.25,20230803,3600,24.31,20230920,0.80,N,025560,500,152 억,,233931,N,N,0,N,00,N
|
|
20230921,090333,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,4215,265,2,6.71,2684525000,634143,4.99,4280,4300,4150,5130,2765,3950,4233.38,0.77,0,-33934,5170,4560,4080,3470,2990,4865,3775,152,1180,500,2370,5,1,30429770,1283,14.00,1.17,12,2.08,301.00,3608.00,10610,20230822,-60.27,1313,20221013,221.02,10610,-60.27,20230822,1774,137.60,20230103,38100,-88.94,20230803,3600,17.08,20230920,0.80,N,025560,500,152 억,,233931,N,N,0,N,00,N
|
|
20230920,160332,57,100.00,KOSPI,신저가,의료정밀,N,N,N,N, ,N,3950,250,2,6.76,53502989735,12640770,1109.70,3710,4690,3600,4810,2590,3700,4232.75,1.31,0,-162682,4046,3872,3741,3567,3436,3807,3502,152,1110,500,2220,5,1,30429770,1202,13.12,1.09,12,41.54,301.00,3608.00,10610,20230822,-62.77,1313,20221013,200.84,10610,-62.77,20230822,1774,122.66,20230103,38100,-89.63,20230803,3600,9.72,20230920,0.73,N,025560,500,152 억,,398572,N,N,0,N,00,N
|
|
20230920,150323,57,100.00,KOSPI,신저가,의료정밀,N,N,N,N, ,N,3945,245,2,6.62,52266087055,12326072,1082.07,3710,4690,3600,4810,2590,3700,4240.29,1.31,0,-185305,4046,3872,3741,3567,3436,3807,3502,152,1110,500,2220,5,1,30429770,1200,13.11,1.09,12,40.51,301.00,3608.00,10610,20230822,-62.82,1313,20221013,200.46,10610,-62.82,20230822,1774,122.38,20230103,38100,-89.65,20230803,3600,9.58,20230920,0.73,N,025560,500,152 억,,398572,N,N,0,N,00,N
|
|
20230920,140326,57,100.00,KOSPI,신저가,의료정밀,N,N,N,N, ,N,4255,555,2,15.00,46007447305,10773865,945.81,3710,4690,3600,4810,2590,3700,4270.28,1.31,0,-230792,4046,3872,3741,3567,3436,3807,3502,152,1110,500,2220,5,1,30429770,1295,14.14,1.18,12,35.41,301.00,3608.00,10610,20230822,-59.90,1313,20221013,224.07,10610,-59.90,20230822,1774,139.85,20230103,38100,-88.83,20230803,3600,18.19,20230920,0.73,N,025560,500,152 억,,398572,N,N,0,N,00,N
|
|
20230920,130325,57,100.00,KOSPI,신저가,의료정밀,N,N,N,N, ,N,4650,950,2,25.68,28792857125,6820306,598.73,3710,4690,3600,4810,2590,3700,4221.64,1.31,0,-103115,4046,3872,3741,3567,3436,3807,3502,152,1110,500,2220,5,1,30429770,1415,15.45,1.29,12,22.41,301.00,3608.00,10610,20230822,-56.17,1313,20221013,254.15,10610,-56.17,20230822,1774,162.12,20230103,38100,-87.80,20230803,3600,29.17,20230920,0.73,N,025560,500,152 억,,398572,N,N,0,N,00,N
|
|
20230920,120324,57,100.00,KOSPI,신저가,의료정밀,N,N,N,N, ,N,3610,-90,5,-2.43,1517851860,416840,36.59,3710,3750,3600,4810,2590,3700,3641.33,1.31,0,-10493,4046,3872,3741,3567,3436,3807,3502,152,1110,500,2220,5,1,30429770,1099,11.99,1.00,12,1.37,301.00,3608.00,10610,20230822,-65.98,1313,20221013,174.94,10610,-65.98,20230822,1774,103.49,20230103,38100,-90.52,20230803,3600,0.28,20230920,0.73,N,025560,500,152 억,,398572,N,N,0,N,00,N
|
|
20230920,110329,57,100.00,KOSPI,신저가,의료정밀,N,N,N,N, ,N,3630,-70,5,-1.89,1281027510,351338,30.84,3710,3750,3600,4810,2590,3700,3646.14,1.31,0,-11227,4046,3872,3741,3567,3436,3807,3502,152,1110,500,2220,5,1,30429770,1105,12.06,1.01,12,1.15,301.00,3608.00,10610,20230822,-65.79,1313,20221013,176.47,10610,-65.79,20230822,1774,104.62,20230103,38100,-90.47,20230803,3600,0.83,20230920,0.73,N,025560,500,152 억,,398572,N,N,0,N,00,N
|
|
20230920,100320,57,100.00,KOSPI,신저가,의료정밀,N,N,N,N, ,N,3600,-100,5,-2.70,768647085,210660,18.49,3710,3750,3600,4810,2590,3700,3648.76,1.31,0,-15123,4046,3872,3741,3567,3436,3807,3502,152,1110,500,2220,5,1,30429770,1095,11.96,1.00,12,0.69,301.00,3608.00,10610,20230822,-66.07,1313,20221013,174.18,10610,-66.07,20230822,1774,102.93,20230103,38100,-90.55,20230803,3600,0.00,20230920,0.73,N,025560,500,152 억,,398572,N,N,0,N,00,N
|
|
20230920,090326,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,3660,-40,5,-1.08,100585610,27146,2.38,3710,3750,3660,4810,2590,3700,3705.36,1.31,0,-12072,4046,3872,3741,3567,3436,3807,3502,152,1110,500,2220,5,1,30429770,1114,12.16,1.01,12,0.09,301.00,3608.00,10610,20230822,-65.50,1313,20221013,178.75,10610,-65.50,20230822,1774,106.31,20230103,38100,-90.39,20230803,3610,1.39,20230919,0.73,N,025560,500,152 억,,398572,N,N,0,N,00,N
|
|
20230919,160324,57,100.00,KOSPI,신저가,의료정밀,N,N,N,N, ,N,3700,-215,5,-5.49,4233966090,1134158,166.60,3900,3915,3610,5080,2745,3915,3733.20,1.05,0,82081,4155,4035,3970,3850,3785,4002,3817,152,1165,500,2340,5,1,30429770,1126,12.29,1.03,12,3.73,301.00,3608.00,10610,20230822,-65.13,1313,20221013,181.80,10610,-65.13,20230822,1774,108.57,20230103,38100,-90.29,20230803,3610,2.49,20230919,0.64,N,025560,500,152 억,,320073,N,N,0,N,00,N
|
|
20230919,150322,57,100.00,KOSPI,신저가,의료정밀,N,N,N,N, ,N,3660,-255,5,-6.51,3896980120,1042159,153.09,3900,3915,3640,5080,2745,3915,3739.33,1.05,0,62561,4155,4035,3970,3850,3785,4002,3817,152,1165,500,2340,5,1,30429770,1114,12.16,1.01,12,3.42,301.00,3608.00,10610,20230822,-65.50,1313,20221013,178.75,10610,-65.50,20230822,1774,106.31,20230103,38100,-90.39,20230803,3640,0.55,20230919,0.64,N,025560,500,152 억,,320073,N,N,0,N,00,N
|
|
20230919,140320,57,100.00,KOSPI,신저가,의료정밀,N,N,N,N, ,N,3675,-240,5,-6.13,3176650045,845932,124.26,3900,3915,3675,5080,2745,3915,3755.21,1.05,0,68408,4155,4035,3970,3850,3785,4002,3817,152,1165,500,2340,5,1,30429770,1118,12.21,1.02,12,2.78,301.00,3608.00,10610,20230822,-65.36,1313,20221013,179.89,10610,-65.36,20230822,1774,107.16,20230103,38100,-90.35,20230803,3675,0.00,20230919,0.64,N,025560,500,152 억,,320073,N,N,0,N,00,N
|
|
20230919,130319,57,100.00,KOSPI,신저가,의료정밀,N,N,N,N, ,N,3700,-215,5,-5.49,2762483780,733698,107.78,3900,3915,3695,5080,2745,3915,3765.15,1.05,0,74221,4155,4035,3970,3850,3785,4002,3817,152,1165,500,2340,5,1,30429770,1126,12.29,1.03,12,2.41,301.00,3608.00,10610,20230822,-65.13,1313,20221013,181.80,10610,-65.13,20230822,1774,108.57,20230103,38100,-90.29,20230803,3695,0.14,20230919,0.64,N,025560,500,152 억,,320073,N,N,0,N,00,N
|
|
20230919,120328,57,100.00,KOSPI,신저가,의료정밀,N,N,N,N, ,N,3735,-180,5,-4.60,2319168265,614195,90.22,3900,3915,3700,5080,2745,3915,3775.95,1.05,0,65921,4155,4035,3970,3850,3785,4002,3817,152,1165,500,2340,5,1,30429770,1137,12.41,1.04,12,2.02,301.00,3608.00,10610,20230822,-64.80,1313,20221013,184.46,10610,-64.80,20230822,1774,110.54,20230103,38100,-90.20,20230803,3700,0.95,20230919,0.64,N,025560,500,152 억,,320073,N,N,0,N,00,N
|
|
20230919,110329,57,100.00,KOSPI,신저가,의료정밀,N,N,N,N, ,N,3765,-150,5,-3.83,1707012855,449779,66.07,3900,3915,3745,5080,2745,3915,3795.23,1.05,0,60880,4155,4035,3970,3850,3785,4002,3817,152,1165,500,2340,5,1,30429770,1146,12.51,1.04,12,1.48,301.00,3608.00,10610,20230822,-64.51,1313,20221013,186.75,10610,-64.51,20230822,1774,112.23,20230103,38100,-90.12,20230803,3745,0.53,20230919,0.64,N,025560,500,152 억,,320073,N,N,0,N,00,N
|
|
20230919,100324,57,100.00,KOSPI,신저가,의료정밀,N,N,N,N, ,N,3775,-140,5,-3.58,1318809725,346665,50.92,3900,3915,3745,5080,2745,3915,3804.28,1.05,0,58102,4155,4035,3970,3850,3785,4002,3817,152,1165,500,2340,5,1,30429770,1149,12.54,1.05,12,1.14,301.00,3608.00,10610,20230822,-64.42,1313,20221013,187.51,10610,-64.42,20230822,1774,112.80,20230103,38100,-90.09,20230803,3745,0.80,20230919,0.64,N,025560,500,152 억,,320073,N,N,0,N,00,N
|
|
20230919,090323,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,3880,-35,5,-0.89,72182625,18588,2.73,3900,3915,3870,5080,2745,3915,3883.29,1.05,0,3837,4155,4035,3970,3850,3785,4002,3817,152,1165,500,2340,5,1,30429770,1181,12.89,1.08,12,0.06,301.00,3608.00,10610,20230822,-63.43,1313,20221013,195.51,10610,-63.43,20230822,1774,118.71,20230103,38100,-89.82,20230803,3820,1.57,20230914,0.64,N,025560,500,152 억,,320073,N,N,0,N,00,N
|
|
20230918,160327,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,3915,-170,5,-4.16,2650873810,671213,92.10,4020,4090,3905,5310,2860,4085,3949.43,1.55,0,-148463,4191,4137,4031,3977,3871,4165,4005,152,1225,500,2450,5,1,30429770,1191,13.01,1.09,12,2.21,301.00,3608.00,10610,20230822,-63.10,1313,20221013,198.17,10610,-63.10,20230822,1774,120.69,20230103,38100,-89.72,20230803,3820,2.49,20230914,0.47,N,025560,500,152 억,,471097,N,N,0,N,00,N
|
|
20230918,150321,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,3910,-175,5,-4.28,2518485130,637420,87.47,4020,4090,3905,5310,2860,4085,3951.06,1.55,0,-140739,4191,4137,4031,3977,3871,4165,4005,152,1225,500,2450,5,1,30429770,1190,12.99,1.08,12,2.09,301.00,3608.00,10610,20230822,-63.15,1313,20221013,197.79,10610,-63.15,20230822,1774,120.41,20230103,38100,-89.74,20230803,3820,2.36,20230914,0.47,N,025560,500,152 억,,471097,N,N,0,N,00,N
|
|
20230918,140330,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,3925,-160,5,-3.92,2185531215,552449,75.81,4020,4090,3905,5310,2860,4085,3956.07,1.55,0,-111029,4191,4137,4031,3977,3871,4165,4005,152,1225,500,2450,5,1,30429770,1194,13.04,1.09,12,1.82,301.00,3608.00,10610,20230822,-63.01,1313,20221013,198.93,10610,-63.01,20230822,1774,121.25,20230103,38100,-89.70,20230803,3820,2.75,20230914,0.47,N,025560,500,152 억,,471097,N,N,0,N,00,N
|
|
20230918,130323,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,3920,-165,5,-4.04,1979329680,499735,68.57,4020,4090,3910,5310,2860,4085,3960.75,1.55,0,-90622,4191,4137,4031,3977,3871,4165,4005,152,1225,500,2450,5,1,30429770,1193,13.02,1.09,12,1.64,301.00,3608.00,10610,20230822,-63.05,1313,20221013,198.55,10610,-63.05,20230822,1774,120.97,20230103,38100,-89.71,20230803,3820,2.62,20230914,0.47,N,025560,500,152 억,,471097,N,N,0,N,00,N
|
|
20230918,120326,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,3940,-145,5,-3.55,1672749615,421635,57.86,4020,4090,3910,5310,2860,4085,3967.29,1.55,0,-72226,4191,4137,4031,3977,3871,4165,4005,152,1225,500,2450,5,1,30429770,1199,13.09,1.09,12,1.39,301.00,3608.00,10610,20230822,-62.87,1313,20221013,200.08,10610,-62.87,20230822,1774,122.10,20230103,38100,-89.66,20230803,3820,3.14,20230914,0.47,N,025560,500,152 억,,471097,N,N,0,N,00,N
|
|
20230918,110326,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,3935,-150,5,-3.67,1547362860,389765,53.48,4020,4090,3910,5310,2860,4085,3969.98,1.55,0,-69676,4191,4137,4031,3977,3871,4165,4005,152,1225,500,2450,5,1,30429770,1197,13.07,1.09,12,1.28,301.00,3608.00,10610,20230822,-62.91,1313,20221013,199.70,10610,-62.91,20230822,1774,121.82,20230103,38100,-89.67,20230803,3820,3.01,20230914,0.47,N,025560,500,152 억,,471097,N,N,0,N,00,N
|
|
20230918,100320,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,3950,-135,5,-3.30,1155315240,290031,39.80,4020,4090,3910,5310,2860,4085,3983.41,1.55,0,-49826,4191,4137,4031,3977,3871,4165,4005,152,1225,500,2450,5,1,30429770,1202,13.12,1.09,12,0.95,301.00,3608.00,10610,20230822,-62.77,1313,20221013,200.84,10610,-62.77,20230822,1774,122.66,20230103,38100,-89.63,20230803,3820,3.40,20230914,0.47,N,025560,500,152 억,,471097,N,N,0,N,00,N
|
|
20230918,090317,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,4075,-10,5,-0.24,128167215,31827,4.37,4020,4075,4015,5310,2860,4085,4026.95,1.55,0,8093,4191,4137,4031,3977,3871,4165,4005,152,1225,500,2450,5,1,30429770,1240,13.54,1.13,12,0.10,301.00,3608.00,10610,20230822,-61.59,1313,20221013,210.36,10610,-61.59,20230822,1774,129.71,20230103,38100,-89.30,20230803,3820,6.68,20230914,0.47,N,025560,500,152 억,,471097,N,N,0,N,00,N
|
|
20230915,160324,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,4085,90,2,2.25,2883773340,720317,71.28,4015,4085,3925,5190,2800,3995,4003.18,1.39,0,44031,4225,4110,3965,3850,3705,4167,3907,152,1195,500,2390,5,1,30429770,1243,13.57,1.13,12,2.37,301.00,3608.00,10610,20230822,-61.50,1313,20221013,211.12,10610,-61.50,20230822,1774,130.27,20230103,38100,-89.28,20230803,3820,6.94,20230914,0.51,N,025560,500,152 억,,423830,N,N,0,N,00,N
|
|
20230915,150324,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,4055,60,2,1.50,2514515295,629630,62.30,4015,4070,3925,5190,2800,3995,3993.64,1.39,0,48535,4225,4110,3965,3850,3705,4167,3907,152,1195,500,2390,5,1,30429770,1234,13.47,1.12,12,2.07,301.00,3608.00,10610,20230822,-61.78,1313,20221013,208.83,10610,-61.78,20230822,1774,128.58,20230103,38100,-89.36,20230803,3820,6.15,20230914,0.51,N,025560,500,152 억,,423830,N,N,0,N,00,N
|
|
20230915,140321,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,4015,20,2,0.50,2195418720,550342,54.46,4015,4070,3925,5190,2800,3995,3989.18,1.39,0,20440,4225,4110,3965,3850,3705,4167,3907,152,1195,500,2390,5,1,30429770,1222,13.34,1.11,12,1.81,301.00,3608.00,10610,20230822,-62.16,1313,20221013,205.79,10610,-62.16,20230822,1774,126.32,20230103,38100,-89.46,20230803,3820,5.10,20230914,0.51,N,025560,500,152 억,,423830,N,N,0,N,00,N
|
|
20230915,130320,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,4005,10,2,0.25,2045584425,512954,50.76,4015,4070,3925,5190,2800,3995,3987.84,1.39,0,22691,4225,4110,3965,3850,3705,4167,3907,152,1195,500,2390,5,1,30429770,1219,13.31,1.11,12,1.69,301.00,3608.00,10610,20230822,-62.25,1313,20221013,205.03,10610,-62.25,20230822,1774,125.76,20230103,38100,-89.49,20230803,3820,4.84,20230914,0.51,N,025560,500,152 억,,423830,N,N,0,N,00,N
|
|
20230915,120323,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,4035,40,2,1.00,1865456220,468146,46.32,4015,4070,3925,5190,2800,3995,3984.75,1.39,0,27284,4225,4110,3965,3850,3705,4167,3907,152,1195,500,2390,5,1,30429770,1228,13.41,1.12,12,1.54,301.00,3608.00,10610,20230822,-61.97,1313,20221013,207.31,10610,-61.97,20230822,1774,127.45,20230103,38100,-89.41,20230803,3820,5.63,20230914,0.51,N,025560,500,152 억,,423830,N,N,0,N,00,N
|
|
20230915,110323,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,4020,25,2,0.63,1511352335,380448,37.65,4015,4055,3925,5190,2800,3995,3972.50,1.39,0,45734,4225,4110,3965,3850,3705,4167,3907,152,1195,500,2390,5,1,30429770,1223,13.36,1.11,12,1.25,301.00,3608.00,10610,20230822,-62.11,1313,20221013,206.17,10610,-62.11,20230822,1774,126.61,20230103,38100,-89.45,20230803,3820,5.24,20230914,0.51,N,025560,500,152 억,,423830,N,N,0,N,00,N
|
|
20230915,100325,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,3970,-25,5,-0.63,1063770260,268283,26.55,4015,4025,3925,5190,2800,3995,3964.99,1.39,0,24766,4225,4110,3965,3850,3705,4167,3907,152,1195,500,2390,5,1,30429770,1208,13.19,1.10,12,0.88,301.00,3608.00,10610,20230822,-62.58,1313,20221013,202.36,10610,-62.58,20230822,1774,123.79,20230103,38100,-89.58,20230803,3820,3.93,20230914,0.51,N,025560,500,152 억,,423830,N,N,0,N,00,N
|
|
20230915,090320,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,3975,-20,5,-0.50,115333865,28829,2.85,4015,4025,3970,5190,2800,3995,4000.84,1.39,0,-17546,4225,4110,3965,3850,3705,4167,3907,152,1195,500,2390,5,1,30429770,1210,13.21,1.10,12,0.09,301.00,3608.00,10610,20230822,-62.54,1313,20221013,202.74,10610,-62.54,20230822,1774,124.07,20230103,38100,-89.57,20230803,3820,4.06,20230914,0.51,N,025560,500,152 억,,423830,N,N,0,N,00,N
|
|
20230914,160321,57,100.00,KOSPI,신저가,의료정밀,N,N,N,N, ,N,3995,80,2,2.04,3929438935,989949,76.83,3910,4080,3820,5080,2745,3915,3969.22,1.44,0,-13080,4265,4090,4000,3825,3735,4045,3780,152,1165,500,2340,5,1,30429770,1216,13.27,1.11,12,3.25,301.00,3608.00,10610,20230822,-62.35,1313,20221013,204.27,10610,-62.35,20230822,1774,125.20,20230103,38100,-89.51,20230803,3820,4.58,20230914,0.43,N,025560,500,152 억,,438180,N,N,2,N,00,N
|
|
20230914,150317,57,100.00,KOSPI,신저가,의료정밀,N,N,N,N, ,N,3985,70,2,1.79,3706250010,933982,72.49,3910,4080,3820,5080,2745,3915,3968.22,1.44,0,-13193,4265,4090,4000,3825,3735,4045,3780,152,1165,500,2340,5,1,30429770,1213,13.24,1.10,12,3.07,301.00,3608.00,10610,20230822,-62.44,1313,20221013,203.50,10610,-62.44,20230822,1774,124.63,20230103,38100,-89.54,20230803,3820,4.32,20230914,0.43,N,025560,500,152 억,,438180,N,N,2,N,00,N
|
|
20230914,140317,57,100.00,KOSPI,신저가,의료정밀,N,N,N,N, ,N,3990,75,2,1.92,3518562905,886926,68.84,3910,4080,3820,5080,2745,3915,3967.14,1.44,0,-12397,4265,4090,4000,3825,3735,4045,3780,152,1165,500,2340,5,1,30429770,1214,13.26,1.11,12,2.91,301.00,3608.00,10610,20230822,-62.39,1313,20221013,203.88,10610,-62.39,20230822,1774,124.92,20230103,38100,-89.53,20230803,3820,4.45,20230914,0.43,N,025560,500,152 억,,438180,N,N,2,N,00,N
|
|
20230914,130316,57,100.00,KOSPI,신저가,의료정밀,N,N,N,N, ,N,4020,105,2,2.68,3283482125,828105,64.27,3910,4080,3820,5080,2745,3915,3965.06,1.44,0,-11638,4265,4090,4000,3825,3735,4045,3780,152,1165,500,2340,5,1,30429770,1223,13.36,1.11,12,2.72,301.00,3608.00,10610,20230822,-62.11,1313,20221013,206.17,10610,-62.11,20230822,1774,126.61,20230103,38100,-89.45,20230803,3820,5.24,20230914,0.43,N,025560,500,152 억,,438180,N,N,2,N,00,N
|
|
20230914,120320,57,100.00,KOSPI,신저가,의료정밀,N,N,N,N, ,N,4035,120,2,3.07,2741552945,693942,53.86,3910,4065,3820,5080,2745,3915,3950.69,1.44,0,663,4265,4090,4000,3825,3735,4045,3780,152,1165,500,2340,5,1,30429770,1228,13.41,1.12,12,2.28,301.00,3608.00,10610,20230822,-61.97,1313,20221013,207.31,10610,-61.97,20230822,1774,127.45,20230103,38100,-89.41,20230803,3820,5.63,20230914,0.43,N,025560,500,152 억,,438180,N,N,2,N,00,N
|
|
20230914,110319,57,100.00,KOSPI,신저가,의료정밀,N,N,N,N, ,N,4025,110,2,2.81,2106231570,536141,41.61,3910,4030,3820,5080,2745,3915,3928.50,1.44,0,21339,4265,4090,4000,3825,3735,4045,3780,152,1165,500,2340,5,1,30429770,1225,13.37,1.12,12,1.76,301.00,3608.00,10610,20230822,-62.06,1313,20221013,206.55,10610,-62.06,20230822,1774,126.89,20230103,38100,-89.44,20230803,3820,5.37,20230914,0.43,N,025560,500,152 억,,438180,N,N,2,N,00,N
|
|
20230914,100314,57,100.00,KOSPI,신저가,의료정밀,N,N,N,N, ,N,3905,-10,5,-0.26,1221259045,312777,24.28,3910,3950,3820,5080,2745,3915,3904.57,1.44,0,5106,4265,4090,4000,3825,3735,4045,3780,152,1165,500,2340,5,1,30429770,1188,12.97,1.08,12,1.03,301.00,3608.00,10610,20230822,-63.20,1313,20221013,197.41,10610,-63.20,20230822,1774,120.12,20230103,38100,-89.75,20230803,3820,2.23,20230914,0.43,N,025560,500,152 억,,438180,N,N,2,N,00,N
|
|
20230914,090320,57,100.00,KOSPI,신저가,의료정밀,N,N,N,N, ,N,3925,10,2,0.26,111124810,28384,2.20,3910,3940,3905,5080,2745,3915,3915.05,1.44,0,4101,4265,4090,4000,3825,3735,4045,3780,152,1165,500,2340,5,1,30429770,1194,13.04,1.09,12,0.09,301.00,3608.00,10610,20230822,-63.01,1313,20221013,198.93,10610,-63.01,20230822,1774,121.25,20230103,38100,-89.70,20230803,3905,0.51,20230914,0.43,N,025560,500,152 억,,438180,N,N,2,N,00,N
|
|
20230913,160321,57,100.00,KOSPI,신저가,의료정밀,N,N,N,N, ,N,3915,-170,5,-4.16,5118628695,1273710,99.33,4055,4175,3910,5310,2860,4085,4018.78,1.31,0,44044,4395,4240,4145,3990,3895,4192,3942,152,1225,500,2450,5,1,30429770,1191,13.01,1.09,12,4.19,301.00,3608.00,10610,20230822,-63.10,1313,20221013,198.17,10610,-63.10,20230822,1774,120.69,20230103,38100,-89.72,20230803,3910,0.13,20230913,0.45,N,025560,500,152 억,,397386,N,N,2,N,00,N
|
|
20230913,150316,57,100.00,KOSPI,신저가,의료정밀,N,N,N,N, ,N,3935,-150,5,-3.67,4828090810,1199639,93.55,4055,4175,3910,5310,2860,4085,4024.62,1.31,0,31396,4395,4240,4145,3990,3895,4192,3942,152,1225,500,2450,5,1,30429770,1197,13.07,1.09,12,3.94,301.00,3608.00,10610,20230822,-62.91,1313,20221013,199.70,10610,-62.91,20230822,1774,121.82,20230103,38100,-89.67,20230803,3910,0.64,20230913,0.45,N,025560,500,152 억,,397386,N,N,2,N,00,N
|
|
20230913,140320,57,100.00,KOSPI,신저가,의료정밀,N,N,N,N, ,N,3970,-115,5,-2.82,4091484975,1012547,78.96,4055,4175,3945,5310,2860,4085,4040.79,1.31,0,27777,4395,4240,4145,3990,3895,4192,3942,152,1225,500,2450,5,1,30429770,1208,13.19,1.10,12,3.33,301.00,3608.00,10610,20230822,-62.58,1313,20221013,202.36,10610,-62.58,20230822,1774,123.79,20230103,38100,-89.58,20230803,3945,0.63,20230913,0.45,N,025560,500,152 억,,397386,N,N,2,N,00,N
|
|
20230913,130313,57,100.00,KOSPI,신저가,의료정밀,N,N,N,N, ,N,3975,-110,5,-2.69,3784872080,935122,72.93,4055,4175,3945,5310,2860,4085,4047.46,1.31,0,14303,4395,4240,4145,3990,3895,4192,3942,152,1225,500,2450,5,1,30429770,1210,13.21,1.10,12,3.07,301.00,3608.00,10610,20230822,-62.54,1313,20221013,202.74,10610,-62.54,20230822,1774,124.07,20230103,38100,-89.57,20230803,3945,0.76,20230913,0.45,N,025560,500,152 억,,397386,N,N,2,N,00,N
|
|
20230913,120320,57,100.00,KOSPI,신저가,의료정밀,N,N,N,N, ,N,3965,-120,5,-2.94,3483247970,859174,67.00,4055,4175,3945,5310,2860,4085,4054.18,1.31,0,23330,4395,4240,4145,3990,3895,4192,3942,152,1225,500,2450,5,1,30429770,1207,13.17,1.10,12,2.82,301.00,3608.00,10610,20230822,-62.63,1313,20221013,201.98,10610,-62.63,20230822,1774,123.51,20230103,38100,-89.59,20230803,3945,0.51,20230913,0.45,N,025560,500,152 억,,397386,N,N,2,N,00,N
|
|
20230913,110317,57,100.00,KOSPI,신저가,의료정밀,N,N,N,N, ,N,4000,-85,5,-2.08,2784627370,683108,53.27,4055,4175,3950,5310,2860,4085,4076.41,1.31,0,-13010,4395,4240,4145,3990,3895,4192,3942,152,1225,500,2450,5,1,30429770,1217,13.29,1.11,12,2.24,301.00,3608.00,10610,20230822,-62.30,1313,20221013,204.65,10610,-62.30,20230822,1774,125.48,20230103,38100,-89.50,20230803,3950,1.27,20230913,0.45,N,025560,500,152 억,,397386,N,N,2,N,00,N
|
|
20230913,100316,57,100.00,KOSPI,신저가,의료정밀,N,N,N,N, ,N,4065,-20,5,-0.49,1798889445,437024,34.08,4055,4175,4040,5310,2860,4085,4116.23,1.31,0,-29967,4395,4240,4145,3990,3895,4192,3942,152,1225,500,2450,5,1,30429770,1237,13.50,1.13,12,1.44,301.00,3608.00,10610,20230822,-61.69,1313,20221013,209.60,10610,-61.69,20230822,1774,129.14,20230103,38100,-89.33,20230803,4040,0.62,20230913,0.45,N,025560,500,152 억,,397386,N,N,2,N,00,N
|
|
20230913,090314,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,4100,15,2,0.37,150136385,36942,2.88,4055,4110,4055,5310,2860,4085,4064.11,1.31,0,8016,4395,4240,4145,3990,3895,4192,3942,152,1225,500,2450,5,1,30429770,1248,13.62,1.14,12,0.12,301.00,3608.00,10610,20230822,-61.36,1313,20221013,212.26,10610,-61.36,20230822,1774,131.12,20230103,38100,-89.24,20230803,4050,1.23,20230912,0.45,N,025560,500,152 억,,397386,N,N,2,N,00,N
|
|
20230912,160312,57,100.00,KOSPI,신저가,의료정밀,N,N,N,N, ,N,4085,-175,5,-4.11,5236785830,1265913,76.05,4245,4300,4050,5530,2985,4260,4136.88,1.06,0,76311,4753,4506,4368,4121,3983,4437,4052,152,1270,500,2550,5,1,30429770,1243,13.57,1.13,12,4.16,301.00,3608.00,10610,20230822,-61.50,1313,20221013,211.12,10610,-61.50,20230822,1774,130.27,20230103,38100,-89.28,20230803,4050,0.86,20230912,0.45,N,025560,500,152 억,,322597,N,N,2,N,00,N
|
|
20230912,150317,57,100.00,KOSPI,신저가,의료정밀,N,N,N,N, ,N,4070,-190,5,-4.46,4840568865,1168591,70.20,4245,4300,4050,5530,2985,4260,4142.23,1.06,0,73377,4753,4506,4368,4121,3983,4437,4052,152,1270,500,2550,5,1,30429770,1238,13.52,1.13,12,3.84,301.00,3608.00,10610,20230822,-61.64,1313,20221013,209.98,10610,-61.64,20230822,1774,129.43,20230103,38100,-89.32,20230803,4050,0.49,20230912,0.45,N,025560,500,152 억,,322597,N,N,3,N,00,N
|
|
20230912,140315,57,100.00,KOSPI,신저가,의료정밀,N,N,N,N, ,N,4065,-195,5,-4.58,4409155200,1062658,63.84,4245,4300,4050,5530,2985,4260,4149.18,1.06,0,76367,4753,4506,4368,4121,3983,4437,4052,152,1270,500,2550,5,1,30429770,1237,13.50,1.13,12,3.49,301.00,3608.00,10610,20230822,-61.69,1313,20221013,209.60,10610,-61.69,20230822,1774,129.14,20230103,38100,-89.33,20230803,4050,0.37,20230912,0.45,N,025560,500,152 억,,322597,N,N,3,N,00,N
|
|
20230912,130313,57,100.00,KOSPI,신저가,의료정밀,N,N,N,N, ,N,4155,-105,5,-2.46,3866947985,930288,55.88,4245,4300,4050,5530,2985,4260,4156.72,1.06,0,93145,4753,4506,4368,4121,3983,4437,4052,152,1270,500,2550,5,1,30429770,1264,13.80,1.15,12,3.06,301.00,3608.00,10610,20230822,-60.84,1313,20221013,216.45,10610,-60.84,20230822,1774,134.22,20230103,38100,-89.09,20230803,4050,2.59,20230912,0.45,N,025560,500,152 억,,322597,N,N,3,N,00,N
|
|
20230912,120308,57,100.00,KOSPI,신저가,의료정밀,N,N,N,N, ,N,4125,-135,5,-3.17,3414143250,820229,49.27,4245,4300,4050,5530,2985,4260,4162.43,1.06,0,86673,4753,4506,4368,4121,3983,4437,4052,152,1270,500,2550,5,1,30429770,1255,13.70,1.14,12,2.70,301.00,3608.00,10610,20230822,-61.12,1313,20221013,214.17,10610,-61.12,20230822,1774,132.53,20230103,38100,-89.17,20230803,4050,1.85,20230912,0.45,N,025560,500,152 억,,322597,N,N,3,N,00,N
|
|
20230912,110311,57,100.00,KOSPI,신저가,의료정밀,N,N,N,N, ,N,4100,-160,5,-3.76,2878620045,689919,41.44,4245,4300,4050,5530,2985,4260,4172.40,1.06,0,50956,4753,4506,4368,4121,3983,4437,4052,152,1270,500,2550,5,1,30429770,1248,13.62,1.14,12,2.27,301.00,3608.00,10610,20230822,-61.36,1313,20221013,212.26,10610,-61.36,20230822,1774,131.12,20230103,38100,-89.24,20230803,4050,1.23,20230912,0.45,N,025560,500,152 억,,322597,N,N,3,N,00,N
|
|
20230912,100312,57,100.00,KOSPI,신저가,의료정밀,N,N,N,N, ,N,4180,-80,5,-1.88,2123610515,506381,30.42,4245,4300,4110,5530,2985,4260,4193.70,1.06,0,43147,4753,4506,4368,4121,3983,4437,4052,152,1270,500,2550,5,1,30429770,1272,13.89,1.16,12,1.66,301.00,3608.00,10610,20230822,-60.60,1313,20221013,218.35,10610,-60.60,20230822,1774,135.63,20230103,38100,-89.03,20230803,4110,1.70,20230912,0.45,N,025560,500,152 억,,322597,N,N,3,N,00,N
|
|
20230912,090316,57,100.00,KOSPI,신저가,의료정밀,N,N,N,N, ,N,4205,-55,5,-1.29,231601870,54735,3.29,4245,4250,4205,5530,2985,4260,4231.33,1.06,0,7491,4753,4506,4368,4121,3983,4437,4052,152,1270,500,2550,5,1,30429770,1280,13.97,1.17,12,0.18,301.00,3608.00,10610,20230822,-60.37,1313,20221013,220.26,10610,-60.37,20230822,1774,137.03,20230103,38100,-88.96,20230803,4205,0.00,20230912,0.45,N,025560,500,152 억,,322597,N,N,3,N,00,N
|
|
20230911,160308,57,100.00,KOSPI,신저가,의료정밀,N,N,N,N, ,N,4260,-310,5,-6.78,7145050785,1644090,135.30,4530,4615,4230,5940,3200,4570,4345.96,0.97,0,25078,4820,4695,4600,4475,4380,4647,4427,152,1370,500,2740,5,1,30429770,1296,14.15,1.18,12,5.40,301.00,3608.00,10610,20230822,-59.85,1313,20221013,224.45,10610,-59.85,20230822,1774,140.14,20230103,38100,-88.82,20230803,4230,0.71,20230911,0.45,N,025560,500,152 억,,295535,N,N,3,N,00,N
|
|
20230911,150316,57,100.00,KOSPI,신저가,의료정밀,N,N,N,N, ,N,4275,-295,5,-6.46,6592323410,1514526,124.64,4530,4615,4230,5940,3200,4570,4352.71,0.97,0,7611,4820,4695,4600,4475,4380,4647,4427,152,1370,500,2740,5,1,30429770,1301,14.20,1.18,12,4.98,301.00,3608.00,10610,20230822,-59.71,1313,20221013,225.59,10610,-59.71,20230822,1774,140.98,20230103,38100,-88.78,20230803,4230,1.06,20230911,0.45,N,025560,500,152 억,,295535,N,N,4,N,00,N
|
|
20230911,140316,57,100.00,KOSPI,신저가,의료정밀,N,N,N,N, ,N,4290,-280,5,-6.13,5887865990,1349229,111.03,4530,4615,4230,5940,3200,4570,4363.86,0.97,0,17213,4820,4695,4600,4475,4380,4647,4427,152,1370,500,2740,5,1,30429770,1305,14.25,1.19,12,4.43,301.00,3608.00,10610,20230822,-59.57,1313,20221013,226.73,10610,-59.57,20230822,1774,141.83,20230103,38100,-88.74,20230803,4230,1.42,20230911,0.45,N,025560,500,152 억,,295535,N,N,4,N,00,N
|
|
20230911,130312,57,100.00,KOSPI,신저가,의료정밀,N,N,N,N, ,N,4250,-320,5,-7.00,5485781280,1255593,103.33,4530,4615,4230,5940,3200,4570,4369.06,0.97,0,32937,4820,4695,4600,4475,4380,4647,4427,152,1370,500,2740,5,1,30429770,1293,14.12,1.18,12,4.13,301.00,3608.00,10610,20230822,-59.94,1313,20221013,223.69,10610,-59.94,20230822,1774,139.57,20230103,38100,-88.85,20230803,4230,0.47,20230911,0.45,N,025560,500,152 억,,295535,N,N,4,N,00,N
|
|
20230911,120313,57,100.00,KOSPI,신저가,의료정밀,N,N,N,N, ,N,4310,-260,5,-5.69,4309491085,979718,80.62,4530,4615,4305,5940,3200,4570,4398.69,0.97,0,29183,4820,4695,4600,4475,4380,4647,4427,152,1370,500,2740,5,1,30429770,1312,14.32,1.19,12,3.22,301.00,3608.00,10610,20230822,-59.38,1313,20221013,228.26,10610,-59.38,20230822,1774,142.95,20230103,38100,-88.69,20230803,4305,0.12,20230911,0.45,N,025560,500,152 억,,295535,N,N,4,N,00,N
|
|
20230911,110307,57,100.00,KOSPI,신저가,의료정밀,N,N,N,N, ,N,4340,-230,5,-5.03,3656235170,828804,68.21,4530,4615,4330,5940,3200,4570,4411.44,0.97,0,27647,4820,4695,4600,4475,4380,4647,4427,152,1370,500,2740,5,1,30429770,1321,14.42,1.20,12,2.72,301.00,3608.00,10610,20230822,-59.10,1313,20221013,230.54,10610,-59.10,20230822,1774,144.64,20230103,38100,-88.61,20230803,4330,0.23,20230911,0.45,N,025560,500,152 억,,295535,N,N,4,N,00,N
|
|
20230911,100308,57,100.00,KOSPI,신저가,의료정밀,N,N,N,N, ,N,4360,-210,5,-4.60,2773708445,626030,51.52,4530,4615,4355,5940,3200,4570,4430.61,0.97,0,-502,4820,4695,4600,4475,4380,4647,4427,152,1370,500,2740,5,1,30429770,1327,14.49,1.21,12,2.06,301.00,3608.00,10610,20230822,-58.91,1313,20221013,232.06,10610,-58.91,20230822,1774,145.77,20230103,38100,-88.56,20230803,4355,0.11,20230911,0.45,N,025560,500,152 억,,295535,N,N,4,N,00,N
|
|
20230911,090307,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,4560,-10,5,-0.22,254925800,56126,4.62,4530,4585,4530,5940,3200,4570,4541.97,0.97,0,11233,4820,4695,4600,4475,4380,4647,4427,152,1370,500,2740,5,1,30429770,1388,15.15,1.26,12,0.18,301.00,3608.00,10610,20230822,-57.02,1313,20221013,247.30,10610,-57.02,20230822,1774,157.05,20230103,38100,-88.03,20230803,4500,1.33,20230905,0.45,N,025560,500,152 억,,295535,N,N,4,N,00,N
|
|
20230908,160312,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,4570,-135,5,-2.87,5463207365,1190323,68.87,4720,4725,4505,6110,3295,4705,4589.70,0.80,0,52654,5285,4995,4830,4540,4375,4912,4457,152,1405,500,2820,5,1,30429770,1391,15.18,1.27,12,3.91,301.00,3608.00,10610,20230822,-56.93,1313,20221013,248.06,10610,-56.93,20230822,1774,157.61,20230103,38100,-88.01,20230803,4500,1.56,20230905,0.46,N,025560,500,152 억,,242063,N,N,4,N,00,N
|
|
20230908,150312,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,4575,-130,5,-2.76,5218007785,1136715,65.77,4720,4725,4505,6110,3295,4705,4590.38,0.80,0,55618,5285,4995,4830,4540,4375,4912,4457,152,1405,500,2820,5,1,30429770,1392,15.20,1.27,12,3.74,301.00,3608.00,10610,20230822,-56.88,1313,20221013,248.44,10610,-56.88,20230822,1774,157.89,20230103,38100,-87.99,20230803,4500,1.67,20230905,0.46,N,025560,500,152 억,,242063,N,N,7,N,00,N
|
|
20230908,140310,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,4560,-145,5,-3.08,4828962615,1051568,60.84,4720,4725,4505,6110,3295,4705,4592.10,0.80,0,52269,5285,4995,4830,4540,4375,4912,4457,152,1405,500,2820,5,1,30429770,1388,15.15,1.26,12,3.46,301.00,3608.00,10610,20230822,-57.02,1313,20221013,247.30,10610,-57.02,20230822,1774,157.05,20230103,38100,-88.03,20230803,4500,1.33,20230905,0.46,N,025560,500,152 억,,242063,N,N,7,N,00,N
|
|
20230908,130314,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,4570,-135,5,-2.87,4586157180,998527,57.77,4720,4725,4505,6110,3295,4705,4592.87,0.80,0,56823,5285,4995,4830,4540,4375,4912,4457,152,1405,500,2820,5,1,30429770,1391,15.18,1.27,12,3.28,301.00,3608.00,10610,20230822,-56.93,1313,20221013,248.06,10610,-56.93,20230822,1774,157.61,20230103,38100,-88.01,20230803,4500,1.56,20230905,0.46,N,025560,500,152 억,,242063,N,N,7,N,00,N
|
|
20230908,120320,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,4600,-105,5,-2.23,4158312845,905109,52.37,4720,4725,4505,6110,3295,4705,4594.21,0.80,0,68399,5285,4995,4830,4540,4375,4912,4457,152,1405,500,2820,5,1,30429770,1400,15.28,1.27,12,2.97,301.00,3608.00,10610,20230822,-56.64,1313,20221013,250.34,10610,-56.64,20230822,1774,159.30,20230103,38100,-87.93,20230803,4500,2.22,20230905,0.46,N,025560,500,152 억,,242063,N,N,7,N,00,N
|
|
20230908,110314,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,4600,-105,5,-2.23,3780209310,823497,47.64,4720,4725,4505,6110,3295,4705,4590.37,0.80,0,55369,5285,4995,4830,4540,4375,4912,4457,152,1405,500,2820,5,1,30429770,1400,15.28,1.27,12,2.71,301.00,3608.00,10610,20230822,-56.64,1313,20221013,250.34,10610,-56.64,20230822,1774,159.30,20230103,38100,-87.93,20230803,4500,2.22,20230905,0.46,N,025560,500,152 억,,242063,N,N,7,N,00,N
|
|
20230908,100311,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,4545,-160,5,-3.40,2757983500,599839,34.70,4720,4725,4530,6110,3295,4705,4597.78,0.80,0,42244,5285,4995,4830,4540,4375,4912,4457,152,1405,500,2820,5,1,30429770,1383,15.10,1.26,12,1.97,301.00,3608.00,10610,20230822,-57.16,1313,20221013,246.15,10610,-57.16,20230822,1774,156.20,20230103,38100,-88.07,20230803,4500,1.00,20230905,0.46,N,025560,500,152 억,,242063,N,N,7,N,00,N
|
|
20230908,090317,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,4610,-95,5,-2.02,205627970,43922,2.54,4720,4725,4610,6110,3295,4705,4681.39,0.80,0,-13019,5285,4995,4830,4540,4375,4912,4457,152,1405,500,2820,5,1,30429770,1403,15.32,1.28,12,0.14,301.00,3608.00,10610,20230822,-56.55,1313,20221013,251.10,10610,-56.55,20230822,1774,159.86,20230103,38100,-87.90,20230803,4500,2.44,20230905,0.46,N,025560,500,152 억,,242063,N,N,7,N,00,N
|
|
20230907,160311,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,4705,-290,5,-5.81,8116835795,1690954,29.73,5100,5120,4665,6490,3500,4995,4800.36,1.35,0,-168835,5678,5336,4978,4636,4278,5507,4807,152,1495,500,2990,5,1,30429770,1432,15.63,1.30,12,5.56,301.00,3608.00,10610,20230822,-55.66,1313,20221013,258.34,10610,-55.66,20230822,1774,165.22,20230103,38100,-87.65,20230803,4500,4.56,20230905,0.46,N,025560,500,152 억,,411002,N,N,7,N,00,N
|
|
20230907,150311,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,4710,-285,5,-5.71,7735716820,1609927,28.30,5100,5120,4665,6490,3500,4995,4805.01,1.35,0,-169158,5678,5336,4978,4636,4278,5507,4807,152,1495,500,2990,5,1,30429770,1433,15.65,1.31,12,5.29,301.00,3608.00,10610,20230822,-55.61,1313,20221013,258.72,10610,-55.61,20230822,1774,165.50,20230103,38100,-87.64,20230803,4500,4.67,20230905,0.46,N,025560,500,152 억,,411002,N,N,264,N,00,N
|
|
20230907,140311,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,4735,-260,5,-5.21,7223798595,1501949,26.41,5100,5120,4665,6490,3500,4995,4809.62,1.35,0,-153969,5678,5336,4978,4636,4278,5507,4807,152,1495,500,2990,5,1,30429770,1441,15.73,1.31,12,4.94,301.00,3608.00,10610,20230822,-55.37,1313,20221013,260.62,10610,-55.37,20230822,1774,166.91,20230103,38100,-87.57,20230803,4500,5.22,20230905,0.46,N,025560,500,152 억,,411002,N,N,264,N,00,N
|
|
20230907,130312,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,4815,-180,5,-3.60,6692817025,1390727,24.45,5100,5120,4665,6490,3500,4995,4812.46,1.35,0,-141769,5678,5336,4978,4636,4278,5507,4807,152,1495,500,2990,5,1,30429770,1465,16.00,1.33,12,4.57,301.00,3608.00,10610,20230822,-54.62,1313,20221013,266.72,10610,-54.62,20230822,1774,171.42,20230103,38100,-87.36,20230803,4500,7.00,20230905,0.46,N,025560,500,152 억,,411002,N,N,264,N,00,N
|
|
20230907,120314,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,4760,-235,5,-4.70,6198081755,1287047,22.63,5100,5120,4665,6490,3500,4995,4815.74,1.35,0,-145473,5678,5336,4978,4636,4278,5507,4807,152,1495,500,2990,5,1,30429770,1448,15.81,1.32,12,4.23,301.00,3608.00,10610,20230822,-55.14,1313,20221013,262.53,10610,-55.14,20230822,1774,168.32,20230103,38100,-87.51,20230803,4500,5.78,20230905,0.46,N,025560,500,152 억,,411002,N,N,264,N,00,N
|
|
20230907,110312,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,4685,-310,5,-6.21,5692607440,1179990,20.75,5100,5120,4685,6490,3500,4995,4824.28,1.35,0,-150878,5678,5336,4978,4636,4278,5507,4807,152,1495,500,2990,5,1,30429770,1426,15.56,1.30,12,3.88,301.00,3608.00,10610,20230822,-55.84,1313,20221013,256.82,10610,-55.84,20230822,1774,164.09,20230103,38100,-87.70,20230803,4500,4.11,20230905,0.46,N,025560,500,152 억,,411002,N,N,264,N,00,N
|
|
20230907,100312,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,4770,-225,5,-4.50,4210726020,866092,15.23,5100,5120,4740,6490,3500,4995,4861.75,1.35,0,-171720,5678,5336,4978,4636,4278,5507,4807,152,1495,500,2990,5,1,30429770,1452,15.85,1.32,12,2.85,301.00,3608.00,10610,20230822,-55.04,1313,20221013,263.29,10610,-55.04,20230822,1774,168.88,20230103,38100,-87.48,20230803,4500,6.00,20230905,0.46,N,025560,500,152 억,,411002,N,N,264,N,00,N
|
|
20230907,090314,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,4935,-60,5,-1.20,857966880,170145,2.99,5100,5120,4930,6490,3500,4995,5042.56,1.35,0,-51377,5678,5336,4978,4636,4278,5507,4807,152,1495,500,2990,5,1,30429770,1502,16.40,1.37,12,0.56,301.00,3608.00,10610,20230822,-53.49,1313,20221013,275.86,10610,-53.49,20230822,1774,178.18,20230103,38100,-87.05,20230803,4500,9.67,20230905,0.46,N,025560,500,152 억,,411002,N,N,264,N,00,N
|
|
20230906,160309,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,4995,375,2,8.12,27914524650,5583487,325.14,4620,5320,4620,6000,3235,4620,4999.56,0.77,0,197503,4873,4746,4623,4496,4373,4685,4435,152,1380,500,2770,5,1,30429770,1520,16.59,1.38,12,18.35,301.00,3608.00,10610,20230822,-52.92,1313,20221013,280.43,10610,-52.92,20230822,1774,181.57,20230103,38100,-86.89,20230803,4500,11.00,20230905,0.46,N,025560,500,152 억,,234059,N,N,264,N,00,N
|
|
20230906,150310,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,5040,420,2,9.09,27126360575,5426272,315.99,4620,5320,4620,6000,3235,4620,4999.17,0.77,0,209477,4873,4746,4623,4496,4373,4685,4435,152,1380,500,2770,10,1,30429770,1534,16.74,1.40,12,17.83,301.00,3608.00,10610,20230822,-52.50,1313,20221013,283.85,10610,-52.50,20230822,1774,184.10,20230103,38100,-86.77,20230803,4500,12.00,20230905,0.46,N,025560,500,152 억,,234059,N,N,14,N,00,N
|
|
20230906,140312,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,5050,430,2,9.31,25494037920,5100480,297.02,4620,5320,4620,6000,3235,4620,4998.45,0.77,0,191853,4873,4746,4623,4496,4373,4685,4435,152,1380,500,2770,10,1,30429770,1537,16.78,1.40,12,16.76,301.00,3608.00,10610,20230822,-52.40,1313,20221013,284.62,10610,-52.40,20230822,1774,184.67,20230103,38100,-86.75,20230803,4500,12.22,20230905,0.46,N,025560,500,152 억,,234059,N,N,14,N,00,N
|
|
20230906,130311,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,4950,330,2,7.14,23888223165,4782004,278.47,4620,5320,4620,6000,3235,4620,4995.54,0.77,0,130810,4873,4746,4623,4496,4373,4685,4435,152,1380,500,2770,5,1,30429770,1506,16.45,1.37,12,15.71,301.00,3608.00,10610,20230822,-53.35,1313,20221013,277.00,10610,-53.35,20230822,1774,179.03,20230103,38100,-87.01,20230803,4500,10.00,20230905,0.46,N,025560,500,152 억,,234059,N,N,14,N,00,N
|
|
20230906,120314,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,5060,440,2,9.52,22470829400,4498688,261.97,4620,5320,4620,6000,3235,4620,4995.08,0.77,0,149619,4873,4746,4623,4496,4373,4685,4435,152,1380,500,2770,10,1,30429770,1540,16.81,1.40,12,14.78,301.00,3608.00,10610,20230822,-52.31,1313,20221013,285.38,10610,-52.31,20230822,1774,185.23,20230103,38100,-86.72,20230803,4500,12.44,20230905,0.46,N,025560,500,152 억,,234059,N,N,14,N,00,N
|
|
20230906,110313,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,4940,320,2,6.93,20335328445,4072340,237.14,4620,5320,4620,6000,3235,4620,4993.64,0.77,0,53296,4873,4746,4623,4496,4373,4685,4435,152,1380,500,2770,5,1,30429770,1503,16.41,1.37,12,13.38,301.00,3608.00,10610,20230822,-53.44,1313,20221013,276.24,10610,-53.44,20230822,1774,178.47,20230103,38100,-87.03,20230803,4500,9.78,20230905,0.46,N,025560,500,152 억,,234059,N,N,14,N,00,N
|
|
20230906,100306,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,4975,355,2,7.68,16528207215,3299421,192.14,4620,5320,4620,6000,3235,4620,5009.57,0.77,0,2580,4873,4746,4623,4496,4373,4685,4435,152,1380,500,2770,5,1,30429770,1514,16.53,1.38,12,10.84,301.00,3608.00,10610,20230822,-53.11,1313,20221013,278.90,10610,-53.11,20230822,1774,180.44,20230103,38100,-86.94,20230803,4500,10.56,20230905,0.46,N,025560,500,152 억,,234059,N,N,14,N,00,N
|
|
20230906,090308,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,4735,115,2,2.49,612038000,130656,7.61,4620,4740,4620,6000,3235,4620,4684.97,0.77,0,199,4873,4746,4623,4496,4373,4685,4435,152,1380,500,2770,5,1,30429770,1441,15.73,1.31,12,0.43,301.00,3608.00,10610,20230822,-55.37,1313,20221013,260.62,10610,-55.37,20230822,1774,166.91,20230103,38100,-87.57,20230803,4500,5.22,20230905,0.46,N,025560,500,152 억,,234059,N,N,14,N,00,N
|
|
20230905,160307,54,100.00,KOSPI,신저가,의료정밀,N,N,N,N, ,N,4620,-120,5,-2.53,7854157185,1694780,61.42,4740,4750,4500,6160,3320,4740,4633.55,0.85,0,-23253,5126,4932,4801,4607,4476,4867,4542,152,1420,500,2840,5,1,30429770,1406,15.35,1.28,12,5.57,301.00,3608.00,10610,20230822,-56.46,1313,20221013,251.87,10610,-56.46,20230822,1774,160.43,20230103,38100,-87.87,20230803,4500,2.67,20230905,0.47,N,025560,500,152 억,,257374,N,N,14,N,01,N
|
|
20230905,150317,54,100.00,KOSPI,신저가,의료정밀,N,N,N,N, ,N,4615,-125,5,-2.64,7517788845,1622001,58.78,4740,4750,4500,6160,3320,4740,4634.07,0.85,0,-27950,5126,4932,4801,4607,4476,4867,4542,152,1420,500,2840,5,1,30429770,1404,15.33,1.28,12,5.33,301.00,3608.00,10610,20230822,-56.50,1313,20221013,251.49,10610,-56.50,20230822,1774,160.15,20230103,38100,-87.89,20230803,4500,2.56,20230905,0.47,N,025560,500,152 억,,257374,N,N,16,N,01,N
|
|
20230905,140310,54,100.00,KOSPI,신저가,의료정밀,N,N,N,N, ,N,4610,-130,5,-2.74,6971928265,1503466,54.49,4740,4750,4500,6160,3320,4740,4636.38,0.85,0,-13595,5126,4932,4801,4607,4476,4867,4542,152,1420,500,2840,5,1,30429770,1403,15.32,1.28,12,4.94,301.00,3608.00,10610,20230822,-56.55,1313,20221013,251.10,10610,-56.55,20230822,1774,159.86,20230103,38100,-87.90,20230803,4500,2.44,20230905,0.47,N,025560,500,152 억,,257374,N,N,16,N,01,N
|
|
20230905,130300,54,100.00,KOSPI,신저가,의료정밀,N,N,N,N, ,N,4610,-130,5,-2.74,6410621290,1381464,50.06,4740,4750,4500,6160,3320,4740,4639.55,0.85,0,-13324,5126,4932,4801,4607,4476,4867,4542,152,1420,500,2840,5,1,30429770,1403,15.32,1.28,12,4.54,301.00,3608.00,10610,20230822,-56.55,1313,20221013,251.10,10610,-56.55,20230822,1774,159.86,20230103,38100,-87.90,20230803,4500,2.44,20230905,0.47,N,025560,500,152 억,,257374,N,N,16,N,01,N
|
|
20230905,120308,54,100.00,KOSPI,신저가,의료정밀,N,N,N,N, ,N,4585,-155,5,-3.27,5822449670,1253361,45.42,4740,4750,4500,6160,3320,4740,4644.52,0.85,0,-12250,5126,4932,4801,4607,4476,4867,4542,152,1420,500,2840,5,1,30429770,1395,15.23,1.27,12,4.12,301.00,3608.00,10610,20230822,-56.79,1313,20221013,249.20,10610,-56.79,20230822,1774,158.46,20230103,38100,-87.97,20230803,4500,1.89,20230905,0.47,N,025560,500,152 억,,257374,N,N,16,N,01,N
|
|
20230905,110308,54,100.00,KOSPI,신저가,의료정밀,N,N,N,N, ,N,4670,-70,5,-1.48,4670943395,1003594,36.37,4740,4750,4500,6160,3320,4740,4653.14,0.85,0,33539,5126,4932,4801,4607,4476,4867,4542,152,1420,500,2840,5,1,30429770,1421,15.51,1.29,12,3.30,301.00,3608.00,10610,20230822,-55.98,1313,20221013,255.67,10610,-55.98,20230822,1774,163.25,20230103,38100,-87.74,20230803,4500,3.78,20230905,0.47,N,025560,500,152 억,,257374,N,N,16,N,01,N
|
|
20230905,100306,54,100.00,KOSPI,신저가,의료정밀,N,N,N,N, ,N,4715,-25,5,-0.53,3243934465,699967,25.37,4740,4750,4500,6160,3320,4740,4632.50,0.85,0,96910,5126,4932,4801,4607,4476,4867,4542,152,1420,500,2840,5,1,30429770,1435,15.66,1.31,12,2.30,301.00,3608.00,10610,20230822,-55.56,1313,20221013,259.10,10610,-55.56,20230822,1774,165.78,20230103,38100,-87.62,20230803,4500,4.78,20230905,0.47,N,025560,500,152 억,,257374,N,N,16,N,01,N
|
|
20230905,090302,54,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,4730,-10,5,-0.21,347946675,73579,2.67,4740,4750,4700,6160,3320,4740,4726.62,0.85,0,-8033,5126,4932,4801,4607,4476,4867,4542,152,1420,500,2840,5,1,30429770,1439,15.71,1.31,12,0.24,301.00,3608.00,10610,20230822,-55.42,1313,20221013,260.24,10610,-55.42,20230822,1774,166.63,20230103,38100,-87.59,20230803,4670,1.28,20230904,0.47,N,025560,500,152 억,,257374,N,N,16,N,01,N
|
|
20230904,160305,53,100.00,KOSPI,신저가,의료정밀,N,N,N,N, ,N,4740,-380,5,-7.42,12996284305,2722773,175.73,4950,4995,4670,6650,3590,5120,4767.61,0.93,153875,-29184,5500,5310,5130,4940,4760,5220,4850,152,1530,500,0,5,1,30429770,1442,15.75,1.31,12,8.95,301.00,3608.00,10610,20230822,-55.33,1313,20221013,261.01,10610,-55.33,20230822,1774,167.19,20230103,38100,-87.56,20230803,4670,1.50,20230904,2.91,N,025560,500,152 억,,282351,N,N,16,N,02,N
|
|
20230904,150301,53,100.00,KOSPI,신저가,의료정밀,N,N,N,N, ,N,4720,-400,5,-7.81,12485097205,2614765,168.76,4950,4995,4670,6650,3590,5120,4769.04,0.93,153875,-29017,5500,5310,5130,4940,4760,5220,4850,152,1530,500,0,5,1,30429770,1436,15.68,1.31,12,8.59,301.00,3608.00,10610,20230822,-55.51,1313,20221013,259.48,10610,-55.51,20230822,1774,166.07,20230103,38100,-87.61,20230803,4670,1.07,20230904,2.91,N,025560,500,152 억,,282351,N,N,0,N,02,N
|
|
20230904,140301,53,100.00,KOSPI,신저가,의료정밀,N,N,N,N, ,N,4705,-415,5,-8.11,11872220700,2484537,160.36,4950,4995,4670,6650,3590,5120,4772.39,0.93,153875,-27811,5500,5310,5130,4940,4760,5220,4850,152,1530,500,0,5,1,30429770,1432,15.63,1.30,12,8.16,301.00,3608.00,10610,20230822,-55.66,1313,20221013,258.34,10610,-55.66,20230822,1774,165.22,20230103,38100,-87.65,20230803,4670,0.75,20230904,2.91,N,025560,500,152 억,,282351,N,N,0,N,02,N
|
|
20230904,130304,53,100.00,KOSPI,신저가,의료정밀,N,N,N,N, ,N,4730,-390,5,-7.62,11084963130,2317467,149.57,4950,4995,4670,6650,3590,5120,4776.82,0.93,153875,-26815,5500,5310,5130,4940,4760,5220,4850,152,1530,500,0,5,1,30429770,1439,15.71,1.31,12,7.62,301.00,3608.00,10610,20230822,-55.42,1313,20221013,260.24,10610,-55.42,20230822,1774,166.63,20230103,38100,-87.59,20230803,4670,1.28,20230904,2.91,N,025560,500,152 억,,282351,N,N,0,N,02,N
|
|
20230904,120300,53,100.00,KOSPI,신저가,의료정밀,N,N,N,N, ,N,4730,-390,5,-7.62,10429814445,2179222,140.65,4950,4995,4670,6650,3590,5120,4779.26,0.93,153875,-25755,5500,5310,5130,4940,4760,5220,4850,152,1530,500,0,5,1,30429770,1439,15.71,1.31,12,7.16,301.00,3608.00,10610,20230822,-55.42,1313,20221013,260.24,10610,-55.42,20230822,1774,166.63,20230103,38100,-87.59,20230803,4670,1.28,20230904,2.91,N,025560,500,152 억,,282351,N,N,0,N,02,N
|
|
20230904,110256,53,100.00,KOSPI,신저가,의료정밀,N,N,N,N, ,N,4735,-385,5,-7.52,9526403640,1987672,128.29,4950,4995,4670,6650,3590,5120,4785.46,0.93,153875,-24942,5500,5310,5130,4940,4760,5220,4850,152,1530,500,0,5,1,30429770,1441,15.73,1.31,12,6.53,301.00,3608.00,10610,20230822,-55.37,1313,20221013,260.62,10610,-55.37,20230822,1774,166.91,20230103,38100,-87.57,20230803,4670,1.39,20230904,2.91,N,025560,500,152 억,,282351,N,N,0,N,02,N
|
|
20230904,100254,53,100.00,KOSPI,신저가,의료정밀,N,N,N,N, ,N,4760,-360,5,-7.03,7581613695,1575690,101.70,4950,4995,4670,6650,3590,5120,4802.91,0.93,153875,-22001,5500,5310,5130,4940,4760,5220,4850,152,1530,500,0,5,1,30429770,1448,15.81,1.32,12,5.18,301.00,3608.00,10610,20230822,-55.14,1313,20221013,262.53,10610,-55.14,20230822,1774,168.32,20230103,38100,-87.51,20230803,4670,1.93,20230904,2.91,N,025560,500,152 억,,282351,N,N,0,N,02,N
|
|
20230904,090301,53,100.00,KOSPI,신저가,의료정밀,N,N,N,N, ,N,4730,-390,5,-7.62,2671004090,549284,35.45,4950,4995,4670,6650,3590,5120,4840.70,0.93,153875,2852,5500,5310,5130,4940,4760,5220,4850,152,1530,500,0,5,1,30429770,1439,15.71,1.31,12,1.81,301.00,3608.00,10610,20230822,-55.42,1313,20221013,260.24,10610,-55.42,20230822,1774,166.63,20230103,38100,-87.59,20230803,4670,1.28,20230904,2.91,N,025560,500,152 억,,282351,N,N,0,N,02,N
|
|
20230901,160257,53,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,5120,-130,5,-2.48,7002553045,1382756,23.02,5250,5320,4950,6820,3680,5250,5063.92,3.65,0,-57168,6140,5695,5295,4850,4450,5917,5072,25,1570,500,0,10,1,5089295,261,17.01,1.42,12,27.17,301.00,3608.00,10610,20230822,-51.74,1313,20221013,289.95,10610,-51.74,20230822,1774,188.61,20230103,38100,-86.56,20230803,4895,4.60,20230831,2.93,N,025560,500,25 억,,185650,N,N,0,N,02,N
|
|
20230901,150301,53,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,5160,-90,5,-1.71,6477574595,1279749,21.30,5250,5320,4950,6820,3680,5250,5061.33,3.65,0,-56881,6140,5695,5295,4850,4450,5917,5072,25,1570,500,0,10,1,5089295,263,17.14,1.43,12,25.15,301.00,3608.00,10610,20230822,-51.37,1313,20221013,292.99,10610,-51.37,20230822,1774,190.87,20230103,38100,-86.46,20230803,4895,5.41,20230831,2.93,N,025560,500,25 억,,185650,N,N,0,N,02,N
|
|
20230901,140259,53,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,4970,-280,5,-5.33,5519538445,1091737,18.17,5250,5320,4950,6820,3680,5250,5055.41,3.65,0,-59180,6140,5695,5295,4850,4450,5917,5072,25,1570,500,0,5,1,5089295,253,16.51,1.38,12,21.45,301.00,3608.00,10610,20230822,-53.16,1313,20221013,278.52,10610,-53.16,20230822,1774,180.16,20230103,38100,-86.96,20230803,4895,1.53,20230831,2.93,N,025560,500,25 억,,185650,N,N,0,N,02,N
|
|
20230901,130257,53,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,4990,-260,5,-4.95,4757424290,938461,15.62,5250,5320,4980,6820,3680,5250,5069.03,3.65,0,-59011,6140,5695,5295,4850,4450,5917,5072,25,1570,500,0,5,1,5089295,254,16.58,1.38,12,18.44,301.00,3608.00,10610,20230822,-52.97,1313,20221013,280.05,10610,-52.97,20230822,1774,181.29,20230103,38100,-86.90,20230803,4895,1.94,20230831,2.93,N,025560,500,25 억,,185650,N,N,0,N,02,N
|
|
20230901,120258,53,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,5040,-210,5,-4.00,4139736485,815337,13.57,5250,5320,4980,6820,3680,5250,5076.94,3.65,0,-49197,6140,5695,5295,4850,4450,5917,5072,25,1570,500,0,10,1,5089295,257,16.74,1.40,12,16.02,301.00,3608.00,10610,20230822,-52.50,1313,20221013,283.85,10610,-52.50,20230822,1774,184.10,20230103,38100,-86.77,20230803,4895,2.96,20230831,2.93,N,025560,500,25 억,,185650,N,N,0,N,02,N
|
|
20230901,110257,53,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,5000,-250,5,-4.76,3813821425,750452,12.49,5250,5320,4980,6820,3680,5250,5081.62,3.65,0,-49354,6140,5695,5295,4850,4450,5917,5072,25,1570,500,0,10,1,5089295,254,16.61,1.39,12,14.75,301.00,3608.00,10610,20230822,-52.87,1313,20221013,280.81,10610,-52.87,20230822,1774,181.85,20230103,38100,-86.88,20230803,4895,2.15,20230831,2.93,N,025560,500,25 억,,185650,N,N,0,N,02,N
|
|
20230901,100257,53,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,5060,-190,5,-3.62,3056791555,599360,9.98,5250,5320,4980,6820,3680,5250,5099.63,3.65,0,-36515,6140,5695,5295,4850,4450,5917,5072,25,1570,500,0,10,1,5089295,258,16.81,1.40,12,11.78,301.00,3608.00,10610,20230822,-52.31,1313,20221013,285.38,10610,-52.31,20230822,1774,185.23,20230103,38100,-86.72,20230803,4895,3.37,20230831,2.93,N,025560,500,25 억,,185650,N,N,0,N,02,N
|
|
20230901,090253,53,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,5320,70,2,1.33,380388580,72204,1.20,5250,5320,5250,6820,3680,5250,5268.73,3.65,0,-5579,6140,5695,5295,4850,4450,5917,5072,25,1570,500,0,10,1,5089295,271,17.67,1.47,12,1.42,301.00,3608.00,10610,20230822,-49.86,1313,20221013,305.18,10610,-49.86,20230822,1774,199.89,20230103,38100,-86.04,20230803,4895,8.68,20230831,2.93,N,025560,500,25 억,,185650,N,N,0,N,02,N
|