118 lines
49 KiB
CSV
118 lines
49 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20240123,120355,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,2520,60,2,2.44,545724440,217874,70.91,2460,2545,2450,3195,1725,2460,2504.77,1.82,0,66774,2590,2525,2490,2425,2390,2507,2407,152,735,500,1720,5,1,30429770,767,8.37,0.70,12,0.72,301.00,3608.00,10610,20230822,-76.25,2030,20230126,24.14,2730,-7.69,20240109,2405,4.78,20240118,38100,-93.39,20230803,2405,4.78,20240118,1.28,N,025560,500,152 억,,552328,N,N,1,N,00,N
|
|
20240123,110354,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,2530,70,2,2.85,456961960,182830,59.51,2460,2535,2450,3195,1725,2460,2499.38,1.82,0,55432,2590,2525,2490,2425,2390,2507,2407,152,735,500,1720,5,1,30429770,770,8.41,0.70,12,0.60,301.00,3608.00,10610,20230822,-76.15,2030,20230126,24.63,2730,-7.33,20240109,2405,5.20,20240118,38100,-93.36,20230803,2405,5.20,20240118,1.28,N,025560,500,152 억,,552328,N,N,1,N,00,N
|
|
20240123,100354,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,2510,50,2,2.03,281010445,113029,36.79,2460,2510,2450,3195,1725,2460,2486.18,1.82,0,32808,2590,2525,2490,2425,2390,2507,2407,152,735,500,1720,5,1,30429770,764,8.34,0.70,12,0.37,301.00,3608.00,10610,20230822,-76.34,2030,20230126,23.65,2730,-8.06,20240109,2405,4.37,20240118,38100,-93.41,20230803,2405,4.37,20240118,1.28,N,025560,500,152 억,,552328,N,N,1,N,00,N
|
|
20240123,090353,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,2485,25,2,1.02,24765335,10051,3.27,2460,2485,2450,3195,1725,2460,2463.97,1.82,0,2039,2590,2525,2490,2425,2390,2507,2407,152,735,500,1720,5,1,30429770,756,8.26,0.69,12,0.03,301.00,3608.00,10610,20230822,-76.58,2030,20230126,22.41,2730,-8.97,20240109,2405,3.33,20240118,38100,-93.48,20230803,2405,3.33,20240118,1.28,N,025560,500,152 억,,552328,N,N,1,N,00,N
|
|
20240119,160351,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,2550,5,2,0.20,897662430,349980,67.42,2545,2630,2510,3305,1785,2545,2564.93,1.99,0,16002,2718,2631,2518,2431,2318,2675,2475,152,760,500,1780,5,1,30429770,776,8.47,0.71,12,1.15,301.00,3608.00,10610,20230822,-75.97,2030,20230126,25.62,2730,-6.59,20240109,2405,6.03,20240118,38100,-93.31,20230803,2405,6.03,20240118,1.37,N,025560,500,152 억,,604152,N,N,3,N,00,N
|
|
20240119,150352,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,2525,-20,5,-0.79,848591345,330626,63.69,2545,2630,2510,3305,1785,2545,2566.62,1.99,0,21988,2718,2631,2518,2431,2318,2675,2475,152,760,500,1780,5,1,30429770,768,8.39,0.70,12,1.09,301.00,3608.00,10610,20230822,-76.20,2030,20230126,24.38,2730,-7.51,20240109,2405,4.99,20240118,38100,-93.37,20230803,2405,4.99,20240118,1.37,N,025560,500,152 억,,604152,N,N,5,N,00,N
|
|
20240119,140351,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,2520,-25,5,-0.98,758098700,294703,56.77,2545,2630,2520,3305,1785,2545,2572.42,1.99,0,35946,2718,2631,2518,2431,2318,2675,2475,152,760,500,1780,5,1,30429770,767,8.37,0.70,12,0.97,301.00,3608.00,10610,20230822,-76.25,2030,20230126,24.14,2730,-7.69,20240109,2405,4.78,20240118,38100,-93.39,20230803,2405,4.78,20240118,1.37,N,025560,500,152 억,,604152,N,N,5,N,00,N
|
|
20240119,130352,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,2535,-10,5,-0.39,669933550,259865,50.06,2545,2630,2525,3305,1785,2545,2578.01,1.99,0,49554,2718,2631,2518,2431,2318,2675,2475,152,760,500,1780,5,1,30429770,771,8.42,0.70,12,0.85,301.00,3608.00,10610,20230822,-76.11,2030,20230126,24.88,2730,-7.14,20240109,2405,5.41,20240118,38100,-93.35,20230803,2405,5.41,20240118,1.37,N,025560,500,152 억,,604152,N,N,5,N,00,N
|
|
20240119,120354,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,2535,-10,5,-0.39,605077925,234255,45.12,2545,2630,2525,3305,1785,2545,2582.99,1.99,0,55244,2718,2631,2518,2431,2318,2675,2475,152,760,500,1780,5,1,30429770,771,8.42,0.70,12,0.77,301.00,3608.00,10610,20230822,-76.11,2030,20230126,24.88,2730,-7.14,20240109,2405,5.41,20240118,38100,-93.35,20230803,2405,5.41,20240118,1.37,N,025560,500,152 억,,604152,N,N,5,N,00,N
|
|
20240119,110353,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,2560,15,2,0.59,481725660,185827,35.80,2545,2630,2545,3305,1785,2545,2592.33,1.99,0,48163,2718,2631,2518,2431,2318,2675,2475,152,760,500,1780,5,1,30429770,779,8.50,0.71,12,0.61,301.00,3608.00,10610,20230822,-75.87,2030,20230126,26.11,2730,-6.23,20240109,2405,6.44,20240118,38100,-93.28,20230803,2405,6.44,20240118,1.37,N,025560,500,152 억,,604152,N,N,5,N,00,N
|
|
20240119,100356,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,2595,50,2,1.96,309917770,119433,23.01,2545,2630,2545,3305,1785,2545,2594.91,1.99,0,60124,2718,2631,2518,2431,2318,2675,2475,152,760,500,1780,5,1,30429770,790,8.62,0.72,12,0.39,301.00,3608.00,10610,20230822,-75.54,2030,20230126,27.83,2730,-4.95,20240109,2405,7.90,20240118,38100,-93.19,20230803,2405,7.90,20240118,1.37,N,025560,500,152 억,,604152,N,N,5,N,00,N
|
|
20240119,090351,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,2580,35,2,1.38,52794965,20610,3.97,2545,2600,2545,3305,1785,2545,2561.62,1.99,0,11842,2718,2631,2518,2431,2318,2675,2475,152,760,500,1780,5,1,30429770,785,8.57,0.72,12,0.07,301.00,3608.00,10610,20230822,-75.68,2030,20230126,27.09,2730,-5.49,20240109,2405,7.28,20240118,38100,-93.23,20230803,2405,7.28,20240118,1.37,N,025560,500,152 억,,604152,N,N,5,N,00,N
|
|
20240118,160351,57,100.00,KOSPI,신저가,의료정밀,N,N,N,N, ,N,2545,95,2,3.88,1316398020,517495,126.39,2405,2605,2405,3185,1715,2450,2543.79,1.54,0,130468,2596,2522,2476,2402,2356,2500,2380,152,735,500,1710,5,1,30429770,774,8.46,0.71,12,1.70,301.00,3608.00,10610,20230822,-76.01,2030,20230126,25.37,2730,-6.78,20240109,2405,5.82,20240118,38100,-93.32,20230803,2405,5.82,20240118,1.39,N,025560,500,152 억,,469379,N,N,5,N,00,N
|
|
20240118,150351,57,100.00,KOSPI,신저가,의료정밀,N,N,N,N, ,N,2535,85,2,3.47,1263951345,496879,121.35,2405,2605,2405,3185,1715,2450,2543.78,1.54,0,133752,2596,2522,2476,2402,2356,2500,2380,152,735,500,1710,5,1,30429770,771,8.42,0.70,12,1.63,301.00,3608.00,10610,20230822,-76.11,2030,20230126,24.88,2730,-7.14,20240109,2405,5.41,20240118,38100,-93.35,20230803,2405,5.41,20240118,1.39,N,025560,500,152 억,,469379,N,N,0,N,00,N
|
|
20240118,140352,57,100.00,KOSPI,신저가,의료정밀,N,N,N,N, ,N,2525,75,2,3.06,1223784055,480965,117.47,2405,2605,2405,3185,1715,2450,2544.43,1.54,0,127412,2596,2522,2476,2402,2356,2500,2380,152,735,500,1710,5,1,30429770,768,8.39,0.70,12,1.58,301.00,3608.00,10610,20230822,-76.20,2030,20230126,24.38,2730,-7.51,20240109,2405,4.99,20240118,38100,-93.37,20230803,2405,4.99,20240118,1.39,N,025560,500,152 억,,469379,N,N,0,N,00,N
|
|
20240118,130351,57,100.00,KOSPI,신저가,의료정밀,N,N,N,N, ,N,2565,115,2,4.69,1118314095,439329,107.30,2405,2605,2405,3185,1715,2450,2545.50,1.54,0,128989,2596,2522,2476,2402,2356,2500,2380,152,735,500,1710,5,1,30429770,781,8.52,0.71,12,1.44,301.00,3608.00,10610,20230822,-75.82,2030,20230126,26.35,2730,-6.04,20240109,2405,6.65,20240118,38100,-93.27,20230803,2405,6.65,20240118,1.39,N,025560,500,152 억,,469379,N,N,0,N,00,N
|
|
20240118,120352,57,100.00,KOSPI,신저가,의료정밀,N,N,N,N, ,N,2555,105,2,4.29,1053552675,413920,101.09,2405,2605,2405,3185,1715,2450,2545.31,1.54,0,116839,2596,2522,2476,2402,2356,2500,2380,152,735,500,1710,5,1,30429770,777,8.49,0.71,12,1.36,301.00,3608.00,10610,20230822,-75.92,2030,20230126,25.86,2730,-6.41,20240109,2405,6.24,20240118,38100,-93.29,20230803,2405,6.24,20240118,1.39,N,025560,500,152 억,,469379,N,N,0,N,00,N
|
|
20240118,110352,57,100.00,KOSPI,신저가,의료정밀,N,N,N,N, ,N,2590,140,2,5.71,960594800,377738,92.25,2405,2605,2405,3185,1715,2450,2543.02,1.54,0,104013,2596,2522,2476,2402,2356,2500,2380,152,735,500,1710,5,1,30429770,788,8.60,0.72,12,1.24,301.00,3608.00,10610,20230822,-75.59,2030,20230126,27.59,2730,-5.13,20240109,2405,7.69,20240118,38100,-93.20,20230803,2405,7.69,20240118,1.39,N,025560,500,152 억,,469379,N,N,0,N,00,N
|
|
20240118,100351,57,100.00,KOSPI,신저가,의료정밀,N,N,N,N, ,N,2575,125,2,5.10,637986890,253101,61.81,2405,2580,2405,3185,1715,2450,2520.68,1.54,0,49399,2596,2522,2476,2402,2356,2500,2380,152,735,500,1710,5,1,30429770,784,8.55,0.71,12,0.83,301.00,3608.00,10610,20230822,-75.73,2030,20230126,26.85,2730,-5.68,20240109,2405,7.07,20240118,38100,-93.24,20230803,2405,7.07,20240118,1.39,N,025560,500,152 억,,469379,N,N,0,N,00,N
|
|
20240118,090350,57,100.00,KOSPI,신저가,의료정밀,N,N,N,N, ,N,2440,-10,5,-0.41,49871290,20712,5.06,2405,2450,2405,3185,1715,2450,2407.85,1.54,0,6965,2596,2522,2476,2402,2356,2500,2380,152,735,500,1710,5,1,30429770,742,8.11,0.68,12,0.07,301.00,3608.00,10610,20230822,-77.00,2030,20230126,20.20,2730,-10.62,20240109,2405,1.46,20240118,38100,-93.60,20230803,2405,1.46,20240118,1.39,N,025560,500,152 억,,469379,N,N,0,N,00,N
|
|
20240117,160350,57,100.00,KOSPI,신저가,의료정밀,N,N,N,N, ,N,2450,-85,5,-3.35,1007521340,408680,139.19,2550,2550,2430,3295,1775,2535,2465.32,1.74,0,-54794,2635,2585,2545,2495,2455,2610,2520,152,760,500,1770,5,1,30429770,746,8.14,0.68,12,1.34,301.00,3608.00,10610,20230822,-76.91,2030,20230126,20.69,2730,-10.26,20240109,2430,0.82,20240117,38100,-93.57,20230803,2430,0.82,20240117,1.42,N,025560,500,152 억,,529914,N,N,2,N,00,N
|
|
20240117,150352,57,100.00,KOSPI,신저가,의료정밀,N,N,N,N, ,N,2455,-80,5,-3.16,933603755,378527,128.92,2550,2550,2430,3295,1775,2535,2466.41,1.74,0,-54530,2635,2585,2545,2495,2455,2610,2520,152,760,500,1770,5,1,30429770,747,8.16,0.68,12,1.24,301.00,3608.00,10610,20230822,-76.86,2030,20230126,20.94,2730,-10.07,20240109,2430,1.03,20240117,38100,-93.56,20230803,2430,1.03,20240117,1.42,N,025560,500,152 억,,529914,N,N,2,N,00,N
|
|
20240117,140350,57,100.00,KOSPI,신저가,의료정밀,N,N,N,N, ,N,2450,-85,5,-3.35,840029540,340132,115.84,2550,2550,2430,3295,1775,2535,2469.72,1.74,0,-52897,2635,2585,2545,2495,2455,2610,2520,152,760,500,1770,5,1,30429770,746,8.14,0.68,12,1.12,301.00,3608.00,10610,20230822,-76.91,2030,20230126,20.69,2730,-10.26,20240109,2430,0.82,20240117,38100,-93.57,20230803,2430,0.82,20240117,1.42,N,025560,500,152 억,,529914,N,N,2,N,00,N
|
|
20240117,130351,57,100.00,KOSPI,신저가,의료정밀,N,N,N,N, ,N,2440,-95,5,-3.75,779864785,315467,107.44,2550,2550,2435,3295,1775,2535,2472.10,1.74,0,-47989,2635,2585,2545,2495,2455,2610,2520,152,760,500,1770,5,1,30429770,742,8.11,0.68,12,1.04,301.00,3608.00,10610,20230822,-77.00,2030,20230126,20.20,2730,-10.62,20240109,2435,0.21,20240117,38100,-93.60,20230803,2435,0.21,20240117,1.42,N,025560,500,152 억,,529914,N,N,2,N,00,N
|
|
20240117,120352,57,100.00,KOSPI,신저가,의료정밀,N,N,N,N, ,N,2445,-90,5,-3.55,661910395,267087,90.96,2550,2550,2435,3295,1775,2535,2478.26,1.74,0,-37854,2635,2585,2545,2495,2455,2610,2520,152,760,500,1770,5,1,30429770,744,8.12,0.68,12,0.88,301.00,3608.00,10610,20230822,-76.96,2030,20230126,20.44,2730,-10.44,20240109,2435,0.41,20240117,38100,-93.58,20230803,2435,0.41,20240117,1.42,N,025560,500,152 억,,529914,N,N,2,N,00,N
|
|
20240117,110352,57,100.00,KOSPI,신저가,의료정밀,N,N,N,N, ,N,2470,-65,5,-2.56,499781355,200913,68.43,2550,2550,2455,3295,1775,2535,2487.55,1.74,0,-32404,2635,2585,2545,2495,2455,2610,2520,152,760,500,1770,5,1,30429770,752,8.21,0.68,12,0.66,301.00,3608.00,10610,20230822,-76.72,2030,20230126,21.67,2730,-9.52,20240109,2455,0.61,20240117,38100,-93.52,20230803,2455,0.61,20240117,1.42,N,025560,500,152 억,,529914,N,N,2,N,00,N
|
|
20240117,100350,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,2480,-55,5,-2.17,314797765,125837,42.86,2550,2550,2480,3295,1775,2535,2501.63,1.74,0,-30483,2635,2585,2545,2495,2455,2610,2520,152,760,500,1770,5,1,30429770,755,8.24,0.69,12,0.41,301.00,3608.00,10610,20230822,-76.63,2030,20230126,22.17,2730,-9.16,20240109,2480,0.00,20240117,38100,-93.49,20230803,2455,1.02,20231227,1.42,N,025560,500,152 억,,529914,N,N,2,N,00,N
|
|
20240117,090350,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,2530,-5,5,-0.20,10665520,4203,1.43,2550,2550,2530,3295,1775,2535,2537.60,1.74,0,-3433,2635,2585,2545,2495,2455,2610,2520,152,760,500,1770,5,1,30429770,770,8.41,0.70,12,0.01,301.00,3608.00,10610,20230822,-76.15,2030,20230126,24.63,2730,-7.33,20240109,2500,1.20,20240115,38100,-93.36,20230803,2455,3.05,20231227,1.42,N,025560,500,152 억,,529914,N,N,2,N,00,N
|
|
20240116,160349,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,2535,0,3,0.00,740576245,290254,143.76,2505,2595,2505,3295,1775,2535,2551.48,1.79,0,-20636,2638,2586,2543,2491,2448,2565,2470,152,760,500,1770,5,1,30429770,771,8.42,0.70,12,0.95,301.00,3608.00,10610,20230822,-76.11,2030,20230126,24.88,2730,-7.14,20240109,2500,1.40,20240115,38100,-93.35,20230803,2455,3.26,20231227,1.40,N,025560,500,152 억,,546134,N,N,2,N,00,N
|
|
20240116,150350,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,2540,5,2,0.20,714231640,279873,138.62,2505,2595,2505,3295,1775,2535,2551.98,1.79,0,-19753,2638,2586,2543,2491,2448,2565,2470,152,760,500,1770,5,1,30429770,773,8.44,0.70,12,0.92,301.00,3608.00,10610,20230822,-76.06,2030,20230126,25.12,2730,-6.96,20240109,2500,1.60,20240115,38100,-93.33,20230803,2455,3.46,20231227,1.40,N,025560,500,152 억,,546134,N,N,4,N,00,N
|
|
20240116,140351,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,2555,20,2,0.79,627230660,245651,121.67,2505,2595,2505,3295,1775,2535,2553.34,1.79,0,-6537,2638,2586,2543,2491,2448,2565,2470,152,760,500,1770,5,1,30429770,777,8.49,0.71,12,0.81,301.00,3608.00,10610,20230822,-75.92,2030,20230126,25.86,2730,-6.41,20240109,2500,2.20,20240115,38100,-93.29,20230803,2455,4.07,20231227,1.40,N,025560,500,152 억,,546134,N,N,4,N,00,N
|
|
20240116,130350,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,2550,15,2,0.59,590271015,231126,114.47,2505,2595,2505,3295,1775,2535,2553.89,1.79,0,-4312,2638,2586,2543,2491,2448,2565,2470,152,760,500,1770,5,1,30429770,776,8.47,0.71,12,0.76,301.00,3608.00,10610,20230822,-75.97,2030,20230126,25.62,2730,-6.59,20240109,2500,2.00,20240115,38100,-93.31,20230803,2455,3.87,20231227,1.40,N,025560,500,152 억,,546134,N,N,4,N,00,N
|
|
20240116,120350,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,2560,25,2,0.99,555013590,217284,107.62,2505,2595,2505,3295,1775,2535,2554.32,1.79,0,-6544,2638,2586,2543,2491,2448,2565,2470,152,760,500,1770,5,1,30429770,779,8.50,0.71,12,0.71,301.00,3608.00,10610,20230822,-75.87,2030,20230126,26.11,2730,-6.23,20240109,2500,2.40,20240115,38100,-93.28,20230803,2455,4.28,20231227,1.40,N,025560,500,152 억,,546134,N,N,4,N,00,N
|
|
20240116,110349,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,2560,25,2,0.99,511099715,200094,99.10,2505,2595,2505,3295,1775,2535,2554.30,1.79,0,-10159,2638,2586,2543,2491,2448,2565,2470,152,760,500,1770,5,1,30429770,779,8.50,0.71,12,0.66,301.00,3608.00,10610,20230822,-75.87,2030,20230126,26.11,2730,-6.23,20240109,2500,2.40,20240115,38100,-93.28,20230803,2455,4.28,20231227,1.40,N,025560,500,152 억,,546134,N,N,4,N,00,N
|
|
20240116,100350,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,2545,10,2,0.39,337423050,131580,65.17,2505,2595,2505,3295,1775,2535,2564.39,1.79,0,-12196,2638,2586,2543,2491,2448,2565,2470,152,760,500,1770,5,1,30429770,774,8.46,0.71,12,0.43,301.00,3608.00,10610,20230822,-76.01,2030,20230126,25.37,2730,-6.78,20240109,2500,1.80,20240115,38100,-93.32,20230803,2455,3.67,20231227,1.40,N,025560,500,152 억,,546134,N,N,4,N,00,N
|
|
20240116,090348,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,2525,-10,5,-0.39,23492305,9375,4.64,2505,2525,2505,3295,1775,2535,2505.85,1.79,0,-583,2638,2586,2543,2491,2448,2565,2470,152,760,500,1770,5,1,30429770,768,8.39,0.70,12,0.03,301.00,3608.00,10610,20230822,-76.20,2030,20230126,24.38,2730,-7.51,20240109,2500,1.00,20240115,38100,-93.37,20230803,2455,2.85,20231227,1.40,N,025560,500,152 억,,546134,N,N,4,N,00,N
|
|
20240115,160349,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,2535,-20,5,-0.78,506790100,198506,55.17,2550,2595,2500,3320,1790,2555,2553.04,1.83,0,-9646,2718,2636,2593,2511,2468,2615,2490,152,765,500,1780,5,1,30429770,771,8.42,0.70,12,0.65,301.00,3608.00,10610,20230822,-76.11,2030,20230126,24.88,2730,-7.14,20240109,2500,1.40,20240115,38100,-93.35,20230803,2455,3.26,20231227,1.42,N,025560,500,152 억,,556859,N,N,4,N,00,N
|
|
20240115,150349,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,2540,-15,5,-0.59,465552965,182226,50.65,2550,2595,2500,3320,1790,2555,2554.81,1.83,0,-8659,2718,2636,2593,2511,2468,2615,2490,152,765,500,1780,5,1,30429770,773,8.44,0.70,12,0.60,301.00,3608.00,10610,20230822,-76.06,2030,20230126,25.12,2730,-6.96,20240109,2500,1.60,20240115,38100,-93.33,20230803,2455,3.46,20231227,1.42,N,025560,500,152 억,,556859,N,N,6,N,00,N
|
|
20240115,140350,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,2545,-10,5,-0.39,428629235,167648,46.59,2550,2595,2500,3320,1790,2555,2556.72,1.83,0,-4576,2718,2636,2593,2511,2468,2615,2490,152,765,500,1780,5,1,30429770,774,8.46,0.71,12,0.55,301.00,3608.00,10610,20230822,-76.01,2030,20230126,25.37,2730,-6.78,20240109,2500,1.80,20240115,38100,-93.32,20230803,2455,3.67,20231227,1.42,N,025560,500,152 억,,556859,N,N,6,N,00,N
|
|
20240115,130349,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,2555,0,3,0.00,368579655,143998,40.02,2550,2595,2500,3320,1790,2555,2559.62,1.83,0,2172,2718,2636,2593,2511,2468,2615,2490,152,765,500,1780,5,1,30429770,777,8.49,0.71,12,0.47,301.00,3608.00,10610,20230822,-75.92,2030,20230126,25.86,2730,-6.41,20240109,2500,2.20,20240115,38100,-93.29,20230803,2455,4.07,20231227,1.42,N,025560,500,152 억,,556859,N,N,6,N,00,N
|
|
20240115,120348,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,2550,-5,5,-0.20,333815895,130370,36.23,2550,2595,2500,3320,1790,2555,2560.53,1.83,0,4139,2718,2636,2593,2511,2468,2615,2490,152,765,500,1780,5,1,30429770,776,8.47,0.71,12,0.43,301.00,3608.00,10610,20230822,-75.97,2030,20230126,25.62,2730,-6.59,20240109,2500,2.00,20240115,38100,-93.31,20230803,2455,3.87,20231227,1.42,N,025560,500,152 억,,556859,N,N,6,N,00,N
|
|
20240115,110347,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,2565,10,2,0.39,279280240,109013,30.30,2550,2595,2500,3320,1790,2555,2561.90,1.83,0,4143,2718,2636,2593,2511,2468,2615,2490,152,765,500,1780,5,1,30429770,781,8.52,0.71,12,0.36,301.00,3608.00,10610,20230822,-75.82,2030,20230126,26.35,2730,-6.04,20240109,2500,2.60,20240115,38100,-93.27,20230803,2455,4.48,20231227,1.42,N,025560,500,152 억,,556859,N,N,6,N,00,N
|
|
20240115,100348,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,2570,15,2,0.59,219267090,85590,23.79,2550,2595,2500,3320,1790,2555,2561.83,1.83,0,10989,2718,2636,2593,2511,2468,2615,2490,152,765,500,1780,5,1,30429770,782,8.54,0.71,12,0.28,301.00,3608.00,10610,20230822,-75.78,2030,20230126,26.60,2730,-5.86,20240109,2500,2.80,20240115,38100,-93.25,20230803,2455,4.68,20231227,1.42,N,025560,500,152 억,,556859,N,N,6,N,00,N
|
|
20240115,090348,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,2525,-30,5,-1.17,54491570,21505,5.98,2550,2550,2500,3320,1790,2555,2533.90,1.83,0,-1862,2718,2636,2593,2511,2468,2615,2490,152,765,500,1780,5,1,30429770,768,8.39,0.70,12,0.07,301.00,3608.00,10610,20230822,-76.20,2030,20230126,24.38,2730,-7.51,20240109,2500,1.00,20240115,38100,-93.37,20230803,2455,2.85,20231227,1.42,N,025560,500,152 억,,556859,N,N,6,N,00,N
|
|
20240112,160347,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,2555,-105,5,-3.95,927022525,358889,89.02,2675,2675,2550,3455,1865,2660,2583.08,2.33,0,-153133,2750,2705,2655,2610,2560,2727,2632,152,795,500,1860,5,1,30429770,777,8.49,0.71,12,1.18,301.00,3608.00,10610,20230822,-75.92,2030,20230126,25.86,2730,-6.41,20240109,2520,1.39,20240103,38100,-93.29,20230803,2455,4.07,20231227,1.39,N,025560,500,152 억,,710439,N,N,6,N,00,N
|
|
20240112,150348,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,2565,-95,5,-3.57,894837110,346295,85.90,2675,2675,2550,3455,1865,2660,2584.03,2.33,0,-150081,2750,2705,2655,2610,2560,2727,2632,152,795,500,1860,5,1,30429770,781,8.52,0.71,12,1.14,301.00,3608.00,10610,20230822,-75.82,2030,20230126,26.35,2730,-6.04,20240109,2520,1.79,20240103,38100,-93.27,20230803,2455,4.48,20231227,1.39,N,025560,500,152 억,,710439,N,N,9,N,00,N
|
|
20240112,140347,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,2570,-90,5,-3.38,739388420,285536,70.83,2675,2675,2560,3455,1865,2660,2589.48,2.33,0,-133353,2750,2705,2655,2610,2560,2727,2632,152,795,500,1860,5,1,30429770,782,8.54,0.71,12,0.94,301.00,3608.00,10610,20230822,-75.78,2030,20230126,26.60,2730,-5.86,20240109,2520,1.98,20240103,38100,-93.25,20230803,2455,4.68,20231227,1.39,N,025560,500,152 억,,710439,N,N,9,N,00,N
|
|
20240112,130346,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,2580,-80,5,-3.01,559927925,215529,53.46,2675,2675,2565,3455,1865,2660,2597.92,2.33,0,-99097,2750,2705,2655,2610,2560,2727,2632,152,795,500,1860,5,1,30429770,785,8.57,0.72,12,0.71,301.00,3608.00,10610,20230822,-75.68,2030,20230126,27.09,2730,-5.49,20240109,2520,2.38,20240103,38100,-93.23,20230803,2455,5.09,20231227,1.39,N,025560,500,152 억,,710439,N,N,9,N,00,N
|
|
20240112,120347,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,2590,-70,5,-2.63,448041370,172094,42.69,2675,2675,2575,3455,1865,2660,2603.47,2.33,0,-78370,2750,2705,2655,2610,2560,2727,2632,152,795,500,1860,5,1,30429770,788,8.60,0.72,12,0.57,301.00,3608.00,10610,20230822,-75.59,2030,20230126,27.59,2730,-5.13,20240109,2520,2.78,20240103,38100,-93.20,20230803,2455,5.50,20231227,1.39,N,025560,500,152 억,,710439,N,N,9,N,00,N
|
|
20240112,110346,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,2590,-70,5,-2.63,420611945,161510,40.06,2675,2675,2575,3455,1865,2660,2604.25,2.33,0,-75995,2750,2705,2655,2610,2560,2727,2632,152,795,500,1860,5,1,30429770,788,8.60,0.72,12,0.53,301.00,3608.00,10610,20230822,-75.59,2030,20230126,27.59,2730,-5.13,20240109,2520,2.78,20240103,38100,-93.20,20230803,2455,5.50,20231227,1.39,N,025560,500,152 억,,710439,N,N,9,N,00,N
|
|
20240112,100347,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,2600,-60,5,-2.26,302646040,115917,28.75,2675,2675,2585,3455,1865,2660,2610.89,2.33,0,-47527,2750,2705,2655,2610,2560,2727,2632,152,795,500,1860,5,1,30429770,791,8.64,0.72,12,0.38,301.00,3608.00,10610,20230822,-75.49,2030,20230126,28.08,2730,-4.76,20240109,2520,3.17,20240103,38100,-93.18,20230803,2455,5.91,20231227,1.39,N,025560,500,152 억,,710439,N,N,9,N,00,N
|
|
20240112,090346,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,2635,-25,5,-0.94,21994640,8266,2.05,2675,2675,2635,3455,1865,2660,2660.86,2.33,0,-5088,2750,2705,2655,2610,2560,2727,2632,152,795,500,1860,5,1,30429770,802,8.75,0.73,12,0.03,301.00,3608.00,10610,20230822,-75.16,2030,20230126,29.80,2730,-3.48,20240109,2520,4.56,20240103,38100,-93.08,20230803,2455,7.33,20231227,1.39,N,025560,500,152 억,,710439,N,N,9,N,00,N
|
|
20240111,160345,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,2660,65,2,2.50,1062040275,398745,110.97,2620,2700,2605,3370,1820,2595,2663.47,1.95,-11307,114622,2731,2662,2626,2557,2521,2645,2540,152,775,500,1810,5,1,30429770,809,8.84,0.74,12,1.31,301.00,3608.00,10610,20230822,-74.93,2030,20230126,31.03,2730,-2.56,20240109,2520,5.56,20240103,38100,-93.02,20230803,2455,8.35,20231227,1.36,N,025560,500,152 억,,593705,N,N,9,N,00,N
|
|
20240111,150347,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,2650,55,2,2.12,974417640,365825,101.81,2620,2700,2605,3370,1820,2595,2663.62,1.95,-11307,112089,2731,2662,2626,2557,2521,2645,2540,152,775,500,1810,5,1,30429770,806,8.80,0.73,12,1.20,301.00,3608.00,10610,20230822,-75.02,2030,20230126,30.54,2730,-2.93,20240109,2520,5.16,20240103,38100,-93.04,20230803,2455,7.94,20231227,1.36,N,025560,500,152 억,,593705,N,N,6,N,00,N
|
|
20240111,140346,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,2655,60,2,2.31,878090665,329453,91.68,2620,2700,2605,3370,1820,2595,2665.30,1.95,-11307,110088,2731,2662,2626,2557,2521,2645,2540,152,775,500,1810,5,1,30429770,808,8.82,0.74,12,1.08,301.00,3608.00,10610,20230822,-74.98,2030,20230126,30.79,2730,-2.75,20240109,2520,5.36,20240103,38100,-93.03,20230803,2455,8.15,20231227,1.36,N,025560,500,152 억,,593705,N,N,6,N,00,N
|
|
20240111,130344,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,2645,50,2,1.93,754952380,282762,78.69,2620,2700,2605,3370,1820,2595,2669.92,1.95,-11307,100835,2731,2662,2626,2557,2521,2645,2540,152,775,500,1810,5,1,30429770,805,8.79,0.73,12,0.93,301.00,3608.00,10610,20230822,-75.07,2030,20230126,30.30,2730,-3.11,20240109,2520,4.96,20240103,38100,-93.06,20230803,2455,7.74,20231227,1.36,N,025560,500,152 억,,593705,N,N,6,N,00,N
|
|
20240111,120346,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,2665,70,2,2.70,686086785,256788,71.46,2620,2700,2605,3370,1820,2595,2671.80,1.95,-11307,99326,2731,2662,2626,2557,2521,2645,2540,152,775,500,1810,5,1,30429770,811,8.85,0.74,12,0.84,301.00,3608.00,10610,20230822,-74.88,2030,20230126,31.28,2730,-2.38,20240109,2520,5.75,20240103,38100,-93.01,20230803,2455,8.55,20231227,1.36,N,025560,500,152 억,,593705,N,N,6,N,00,N
|
|
20240111,110348,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,2680,85,2,3.28,630894230,236107,65.71,2620,2700,2605,3370,1820,2595,2672.07,1.95,-11307,93905,2731,2662,2626,2557,2521,2645,2540,152,775,500,1810,5,1,30429770,816,8.90,0.74,12,0.78,301.00,3608.00,10610,20230822,-74.74,2030,20230126,32.02,2730,-1.83,20240109,2520,6.35,20240103,38100,-92.97,20230803,2455,9.16,20231227,1.36,N,025560,500,152 억,,593705,N,N,6,N,00,N
|
|
20240111,100346,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,2700,105,2,4.05,407744600,152893,42.55,2620,2700,2605,3370,1820,2595,2666.86,1.95,-11307,61795,2731,2662,2626,2557,2521,2645,2540,152,775,500,1810,5,1,30429770,822,8.97,0.75,12,0.50,301.00,3608.00,10610,20230822,-74.55,2030,20230126,33.00,2730,-1.10,20240109,2520,7.14,20240103,38100,-92.91,20230803,2455,9.98,20231227,1.36,N,025560,500,152 억,,593705,N,N,6,N,00,N
|
|
20240111,090345,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,2635,40,2,1.54,21431535,8157,2.27,2620,2640,2605,3370,1820,2595,2627.38,1.95,-11307,3902,2731,2662,2626,2557,2521,2645,2540,152,775,500,1810,5,1,30429770,802,8.75,0.73,12,0.03,301.00,3608.00,10610,20230822,-75.16,2030,20230126,29.80,2730,-3.48,20240109,2520,4.56,20240103,38100,-93.08,20230803,2455,7.33,20231227,1.36,N,025560,500,152 억,,593705,N,N,6,N,00,N
|
|
20240110,160344,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,2595,-85,5,-3.17,935920050,357498,74.66,2680,2695,2590,3480,1880,2680,2617.98,2.21,0,-64332,2763,2721,2688,2646,2613,2705,2630,152,800,500,1870,5,1,30429770,790,8.62,0.72,12,1.17,301.00,3608.00,10610,20230822,-75.54,2025,20230104,28.15,2730,-4.95,20240109,2520,2.98,20240103,38100,-93.19,20230803,2455,5.70,20231227,1.34,N,025560,500,152 억,,672853,N,N,6,N,00,N
|
|
20240110,150344,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,2600,-80,5,-2.99,879145110,335628,70.10,2680,2695,2590,3480,1880,2680,2619.40,2.21,0,-56757,2763,2721,2688,2646,2613,2705,2630,152,800,500,1870,5,1,30429770,791,8.64,0.72,12,1.10,301.00,3608.00,10610,20230822,-75.49,2025,20230104,28.40,2730,-4.76,20240109,2520,3.17,20240103,38100,-93.18,20230803,2455,5.91,20231227,1.34,N,025560,500,152 억,,672853,N,N,10,N,00,N
|
|
20240110,140346,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,2600,-80,5,-2.99,785914440,299729,62.60,2680,2695,2590,3480,1880,2680,2622.08,2.21,0,-45090,2763,2721,2688,2646,2613,2705,2630,152,800,500,1870,5,1,30429770,791,8.64,0.72,12,0.98,301.00,3608.00,10610,20230822,-75.49,2025,20230104,28.40,2730,-4.76,20240109,2520,3.17,20240103,38100,-93.18,20230803,2455,5.91,20231227,1.34,N,025560,500,152 억,,672853,N,N,10,N,00,N
|
|
20240110,130345,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,2600,-80,5,-2.99,683330290,260386,54.38,2680,2695,2590,3480,1880,2680,2624.30,2.21,0,-27105,2763,2721,2688,2646,2613,2705,2630,152,800,500,1870,5,1,30429770,791,8.64,0.72,12,0.86,301.00,3608.00,10610,20230822,-75.49,2025,20230104,28.40,2730,-4.76,20240109,2520,3.17,20240103,38100,-93.18,20230803,2455,5.91,20231227,1.34,N,025560,500,152 억,,672853,N,N,10,N,00,N
|
|
20240110,120345,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,2605,-75,5,-2.80,587271210,223401,46.66,2680,2695,2595,3480,1880,2680,2628.78,2.21,0,-20400,2763,2721,2688,2646,2613,2705,2630,152,800,500,1870,5,1,30429770,793,8.65,0.72,12,0.73,301.00,3608.00,10610,20230822,-75.45,2025,20230104,28.64,2730,-4.58,20240109,2520,3.37,20240103,38100,-93.16,20230803,2455,6.11,20231227,1.34,N,025560,500,152 억,,672853,N,N,10,N,00,N
|
|
20240110,110345,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,2620,-60,5,-2.24,421956675,159893,33.39,2680,2695,2615,3480,1880,2680,2638.99,2.21,0,-16408,2763,2721,2688,2646,2613,2705,2630,152,800,500,1870,5,1,30429770,797,8.70,0.73,12,0.53,301.00,3608.00,10610,20230822,-75.31,2025,20230104,29.38,2730,-4.03,20240109,2520,3.97,20240103,38100,-93.12,20230803,2455,6.72,20231227,1.34,N,025560,500,152 억,,672853,N,N,10,N,00,N
|
|
20240110,100344,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,2635,-45,5,-1.68,239371170,90455,18.89,2680,2695,2630,3480,1880,2680,2646.30,2.21,0,-13950,2763,2721,2688,2646,2613,2705,2630,152,800,500,1870,5,1,30429770,802,8.75,0.73,12,0.30,301.00,3608.00,10610,20230822,-75.16,2025,20230104,30.12,2730,-3.48,20240109,2520,4.56,20240103,38100,-93.08,20230803,2455,7.33,20231227,1.34,N,025560,500,152 억,,672853,N,N,10,N,00,N
|
|
20240110,090344,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,2685,5,2,0.19,10844325,4046,0.85,2680,2695,2680,3480,1880,2680,2680.26,2.21,0,-742,2763,2721,2688,2646,2613,2705,2630,152,800,500,1870,5,1,30429770,817,8.92,0.74,12,0.01,301.00,3608.00,10610,20230822,-74.69,2025,20230104,32.59,2730,-1.65,20240109,2520,6.55,20240103,38100,-92.95,20230803,2455,9.37,20231227,1.34,N,025560,500,152 억,,672853,N,N,10,N,00,N
|
|
20240109,160344,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,2680,-20,5,-0.74,1276185260,476338,106.73,2700,2730,2655,3510,1890,2700,2679.15,2.11,0,22965,2753,2726,2673,2646,2593,2740,2660,152,810,500,1890,5,1,30429770,816,8.90,0.74,12,1.57,301.00,3608.00,10610,20230822,-74.74,1774,20230103,51.07,2730,-1.83,20240109,2520,6.35,20240103,38100,-92.97,20230803,2455,9.16,20231227,1.31,N,025560,500,152 억,,641112,N,N,10,N,00,N
|
|
20240109,150345,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,2675,-25,5,-0.93,1216328270,453995,101.73,2700,2730,2655,3510,1890,2700,2679.17,2.11,0,10367,2753,2726,2673,2646,2593,2740,2660,152,810,500,1890,5,1,30429770,814,8.89,0.74,12,1.49,301.00,3608.00,10610,20230822,-74.79,1774,20230103,50.79,2730,-2.01,20240109,2520,6.15,20240103,38100,-92.98,20230803,2455,8.96,20231227,1.31,N,025560,500,152 억,,641112,N,N,16,N,00,N
|
|
20240109,140344,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,2665,-35,5,-1.30,1106274395,412846,92.51,2700,2730,2655,3510,1890,2700,2679.63,2.11,0,11172,2753,2726,2673,2646,2593,2740,2660,152,810,500,1890,5,1,30429770,811,8.85,0.74,12,1.36,301.00,3608.00,10610,20230822,-74.88,1774,20230103,50.23,2730,-2.38,20240109,2520,5.75,20240103,38100,-93.01,20230803,2455,8.55,20231227,1.31,N,025560,500,152 억,,641112,N,N,16,N,00,N
|
|
20240109,130344,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,2670,-30,5,-1.11,1023040090,381543,85.49,2700,2730,2655,3510,1890,2700,2681.32,2.11,0,21119,2753,2726,2673,2646,2593,2740,2660,152,810,500,1890,5,1,30429770,812,8.87,0.74,12,1.25,301.00,3608.00,10610,20230822,-74.84,1774,20230103,50.51,2730,-2.20,20240109,2520,5.95,20240103,38100,-92.99,20230803,2455,8.76,20231227,1.31,N,025560,500,152 억,,641112,N,N,16,N,00,N
|
|
20240109,120346,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,2700,0,3,0.00,798479835,297440,66.65,2700,2730,2655,3510,1890,2700,2684.51,2.11,0,15384,2753,2726,2673,2646,2593,2740,2660,152,810,500,1890,5,1,30429770,822,8.97,0.75,12,0.98,301.00,3608.00,10610,20230822,-74.55,1774,20230103,52.20,2730,-1.10,20240109,2520,7.14,20240103,38100,-92.91,20230803,2455,9.98,20231227,1.31,N,025560,500,152 억,,641112,N,N,16,N,00,N
|
|
20240109,110344,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,2700,0,3,0.00,673890440,251204,56.29,2700,2730,2655,3510,1890,2700,2682.64,2.11,0,18687,2753,2726,2673,2646,2593,2740,2660,152,810,500,1890,5,1,30429770,822,8.97,0.75,12,0.83,301.00,3608.00,10610,20230822,-74.55,1774,20230103,52.20,2730,-1.10,20240109,2520,7.14,20240103,38100,-92.91,20230803,2455,9.98,20231227,1.31,N,025560,500,152 억,,641112,N,N,16,N,00,N
|
|
20240109,100344,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,2690,-10,5,-0.37,418327490,156385,35.04,2700,2710,2655,3510,1890,2700,2674.98,2.11,0,30741,2753,2726,2673,2646,2593,2740,2660,152,810,500,1890,5,1,30429770,819,8.94,0.75,12,0.51,301.00,3608.00,10610,20230822,-74.65,1774,20230103,51.63,2715,-0.92,20240105,2520,6.75,20240103,38100,-92.94,20230803,2455,9.57,20231227,1.31,N,025560,500,152 억,,641112,N,N,16,N,00,N
|
|
20240109,090344,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,2690,-10,5,-0.37,103491535,38576,8.64,2700,2710,2660,3510,1890,2700,2682.80,2.11,0,631,2753,2726,2673,2646,2593,2740,2660,152,810,500,1890,5,1,30429770,819,8.94,0.75,12,0.13,301.00,3608.00,10610,20230822,-74.65,1774,20230103,51.63,2715,-0.92,20240105,2520,6.75,20240103,38100,-92.94,20230803,2455,9.57,20231227,1.31,N,025560,500,152 억,,641112,N,N,16,N,00,N
|
|
20240108,160344,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,2700,85,2,3.25,1176254770,440026,53.85,2625,2700,2620,3395,1835,2615,2672.76,1.96,0,40761,2788,2701,2628,2541,2468,2745,2585,152,780,500,1830,5,1,30429770,822,8.97,0.75,12,1.45,301.00,3608.00,10610,20230822,-74.55,1774,20230103,52.20,2715,-0.55,20240105,2520,7.14,20240103,38100,-92.91,20230803,2455,9.98,20231227,1.38,N,025560,500,152 억,,596475,N,N,16,N,00,N
|
|
20240108,150344,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,2690,75,2,2.87,1001787035,375298,45.93,2625,2695,2620,3395,1835,2615,2669.31,1.96,0,37709,2788,2701,2628,2541,2468,2745,2585,152,780,500,1830,5,1,30429770,819,8.94,0.75,12,1.23,301.00,3608.00,10610,20230822,-74.65,1774,20230103,51.63,2715,-0.92,20240105,2520,6.75,20240103,38100,-92.94,20230803,2455,9.57,20231227,1.38,N,025560,500,152 억,,596475,N,N,42,N,00,N
|
|
20240108,140343,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,2685,70,2,2.68,917334785,343806,42.07,2625,2695,2620,3395,1835,2615,2668.18,1.96,0,36230,2788,2701,2628,2541,2468,2745,2585,152,780,500,1830,5,1,30429770,817,8.92,0.74,12,1.13,301.00,3608.00,10610,20230822,-74.69,1774,20230103,51.35,2715,-1.10,20240105,2520,6.55,20240103,38100,-92.95,20230803,2455,9.37,20231227,1.38,N,025560,500,152 억,,596475,N,N,42,N,00,N
|
|
20240108,130343,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,2675,60,2,2.29,833300150,312403,38.23,2625,2695,2620,3395,1835,2615,2667.39,1.96,0,33308,2788,2701,2628,2541,2468,2745,2585,152,780,500,1830,5,1,30429770,814,8.89,0.74,12,1.03,301.00,3608.00,10610,20230822,-74.79,1774,20230103,50.79,2715,-1.47,20240105,2520,6.15,20240103,38100,-92.98,20230803,2455,8.96,20231227,1.38,N,025560,500,152 억,,596475,N,N,42,N,00,N
|
|
20240108,120345,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,2670,55,2,2.10,750198990,281227,34.42,2625,2695,2620,3395,1835,2615,2667.59,1.96,0,34667,2788,2701,2628,2541,2468,2745,2585,152,780,500,1830,5,1,30429770,812,8.87,0.74,12,0.92,301.00,3608.00,10610,20230822,-74.84,1774,20230103,50.51,2715,-1.66,20240105,2520,5.95,20240103,38100,-92.99,20230803,2455,8.76,20231227,1.38,N,025560,500,152 억,,596475,N,N,42,N,00,N
|
|
20240108,110345,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,2675,60,2,2.29,519574485,195400,23.91,2625,2690,2620,3395,1835,2615,2659.03,1.96,0,11358,2788,2701,2628,2541,2468,2745,2585,152,780,500,1830,5,1,30429770,814,8.89,0.74,12,0.64,301.00,3608.00,10610,20230822,-74.79,1774,20230103,50.79,2715,-1.47,20240105,2520,6.15,20240103,38100,-92.98,20230803,2455,8.96,20231227,1.38,N,025560,500,152 억,,596475,N,N,42,N,00,N
|
|
20240108,100345,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,2665,50,2,1.91,331475545,124673,15.26,2625,2690,2620,3395,1835,2615,2658.76,1.96,0,-17175,2788,2701,2628,2541,2468,2745,2585,152,780,500,1830,5,1,30429770,811,8.85,0.74,12,0.41,301.00,3608.00,10610,20230822,-74.88,1774,20230103,50.23,2715,-1.84,20240105,2520,5.75,20240103,38100,-93.01,20230803,2455,8.55,20231227,1.38,N,025560,500,152 억,,596475,N,N,42,N,00,N
|
|
20240108,090343,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,2625,10,2,0.38,47603450,18112,2.22,2625,2660,2620,3395,1835,2615,2628.28,1.96,0,-4579,2788,2701,2628,2541,2468,2745,2585,152,780,500,1830,5,1,30429770,799,8.72,0.73,12,0.06,301.00,3608.00,10610,20230822,-75.26,1774,20230103,47.97,2715,-3.31,20240105,2520,4.17,20240103,38100,-93.11,20230803,2455,6.92,20231227,1.38,N,025560,500,152 억,,596475,N,N,42,N,00,N
|
|
20240105,160343,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,2615,70,2,2.75,2166760500,815034,393.93,2555,2715,2555,3305,1785,2545,2658.49,1.68,0,90146,2618,2581,2563,2526,2508,2572,2517,152,760,500,1780,5,1,30429770,796,8.69,0.72,12,2.68,301.00,3608.00,10610,20230822,-75.35,1774,20230103,47.41,2715,-3.68,20240105,2520,3.77,20240103,38100,-93.14,20230803,2455,6.52,20231227,1.37,N,025560,500,152 억,,512695,N,N,42,N,00,N
|
|
20240105,150343,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,2625,80,2,3.14,2106341165,791919,382.76,2555,2715,2555,3305,1785,2545,2659.79,1.68,0,89527,2618,2581,2563,2526,2508,2572,2517,152,760,500,1780,5,1,30429770,799,8.72,0.73,12,2.60,301.00,3608.00,10610,20230822,-75.26,1774,20230103,47.97,2715,-3.31,20240105,2520,4.17,20240103,38100,-93.11,20230803,2455,6.92,20231227,1.37,N,025560,500,152 억,,512695,N,N,13,N,00,N
|
|
20240105,140343,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,2625,80,2,3.14,2009615590,754896,364.86,2555,2715,2555,3305,1785,2545,2662.11,1.68,0,84134,2618,2581,2563,2526,2508,2572,2517,152,760,500,1780,5,1,30429770,799,8.72,0.73,12,2.48,301.00,3608.00,10610,20230822,-75.26,1774,20230103,47.97,2715,-3.31,20240105,2520,4.17,20240103,38100,-93.11,20230803,2455,6.92,20231227,1.37,N,025560,500,152 억,,512695,N,N,13,N,00,N
|
|
20240105,130343,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,2630,85,2,3.34,1874378325,703319,339.93,2555,2715,2555,3305,1785,2545,2665.05,1.68,0,76433,2618,2581,2563,2526,2508,2572,2517,152,760,500,1780,5,1,30429770,800,8.74,0.73,12,2.31,301.00,3608.00,10610,20230822,-75.21,1774,20230103,48.25,2715,-3.13,20240105,2520,4.37,20240103,38100,-93.10,20230803,2455,7.13,20231227,1.37,N,025560,500,152 억,,512695,N,N,13,N,00,N
|
|
20240105,120343,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,2660,115,2,4.52,1733777350,650218,314.27,2555,2715,2555,3305,1785,2545,2666.46,1.68,0,75041,2618,2581,2563,2526,2508,2572,2517,152,760,500,1780,5,1,30429770,809,8.84,0.74,12,2.14,301.00,3608.00,10610,20230822,-74.93,1774,20230103,49.94,2715,-2.03,20240105,2520,5.56,20240103,38100,-93.02,20230803,2455,8.35,20231227,1.37,N,025560,500,152 억,,512695,N,N,13,N,00,N
|
|
20240105,110342,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,2675,130,2,5.11,1542350175,578515,279.61,2555,2715,2555,3305,1785,2545,2666.05,1.68,0,79198,2618,2581,2563,2526,2508,2572,2517,152,760,500,1780,5,1,30429770,814,8.89,0.74,12,1.90,301.00,3608.00,10610,20230822,-74.79,1774,20230103,50.79,2715,-1.47,20240105,2520,6.15,20240103,38100,-92.98,20230803,2455,8.96,20231227,1.37,N,025560,500,152 억,,512695,N,N,13,N,00,N
|
|
20240105,100345,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,2645,100,2,3.93,1277584480,479094,231.56,2555,2715,2555,3305,1785,2545,2666.67,1.68,0,67771,2618,2581,2563,2526,2508,2572,2517,152,760,500,1780,5,1,30429770,805,8.79,0.73,12,1.57,301.00,3608.00,10610,20230822,-75.07,1774,20230103,49.10,2715,-2.58,20240105,2520,4.96,20240103,38100,-93.06,20230803,2455,7.74,20231227,1.37,N,025560,500,152 억,,512695,N,N,13,N,00,N
|
|
20240105,090342,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,2595,50,2,1.96,23647140,9159,4.43,2555,2595,2555,3305,1785,2545,2581.85,1.68,0,2265,2618,2581,2563,2526,2508,2572,2517,152,760,500,1780,5,1,30429770,790,8.62,0.72,12,0.03,301.00,3608.00,10610,20230822,-75.54,1774,20230103,46.28,2605,-0.38,20240103,2520,2.98,20240103,38100,-93.19,20230803,2455,5.70,20231227,1.37,N,025560,500,152 억,,512695,N,N,13,N,00,N
|
|
20240104,160341,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,2545,-55,5,-2.12,529978940,206639,57.90,2600,2600,2545,3380,1820,2600,2564.76,1.73,42,-13674,2660,2630,2575,2545,2490,2645,2560,152,780,500,1820,5,1,30429770,774,8.46,0.71,12,0.68,301.00,3608.00,10610,20230822,-76.01,1774,20230103,43.46,2605,-2.30,20240103,2520,0.99,20240103,38100,-93.32,20230803,2455,3.67,20231227,1.37,N,025560,500,152 억,,525109,N,N,13,N,00,N
|
|
20240104,150342,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,2565,-35,5,-1.35,476870410,185830,52.07,2600,2600,2550,3380,1820,2600,2566.16,1.73,42,-14753,2660,2630,2575,2545,2490,2645,2560,152,780,500,1820,5,1,30429770,781,8.52,0.71,12,0.61,301.00,3608.00,10610,20230822,-75.82,1774,20230103,44.59,2605,-1.54,20240103,2520,1.79,20240103,38100,-93.27,20230803,2455,4.48,20231227,1.37,N,025560,500,152 억,,525109,N,N,123,N,00,N
|
|
20240104,140343,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,2570,-30,5,-1.15,426329690,166108,46.55,2600,2600,2550,3380,1820,2600,2566.58,1.73,42,-15780,2660,2630,2575,2545,2490,2645,2560,152,780,500,1820,5,1,30429770,782,8.54,0.71,12,0.55,301.00,3608.00,10610,20230822,-75.78,1774,20230103,44.87,2605,-1.34,20240103,2520,1.98,20240103,38100,-93.25,20230803,2455,4.68,20231227,1.37,N,025560,500,152 억,,525109,N,N,123,N,00,N
|
|
20240104,130343,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,2560,-40,5,-1.54,374066715,145705,40.83,2600,2600,2550,3380,1820,2600,2567.29,1.73,42,-17448,2660,2630,2575,2545,2490,2645,2560,152,780,500,1820,5,1,30429770,779,8.50,0.71,12,0.48,301.00,3608.00,10610,20230822,-75.87,1774,20230103,44.31,2605,-1.73,20240103,2520,1.59,20240103,38100,-93.28,20230803,2455,4.28,20231227,1.37,N,025560,500,152 억,,525109,N,N,123,N,00,N
|
|
20240104,120341,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,2550,-50,5,-1.92,349664860,136149,38.15,2600,2600,2550,3380,1820,2600,2568.25,1.73,42,-18172,2660,2630,2575,2545,2490,2645,2560,152,780,500,1820,5,1,30429770,776,8.47,0.71,12,0.45,301.00,3608.00,10610,20230822,-75.97,1774,20230103,43.74,2605,-2.11,20240103,2520,1.19,20240103,38100,-93.31,20230803,2455,3.87,20231227,1.37,N,025560,500,152 억,,525109,N,N,123,N,00,N
|
|
20240104,110341,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,2565,-35,5,-1.35,264445260,102826,28.81,2600,2600,2550,3380,1820,2600,2571.77,1.73,42,-23279,2660,2630,2575,2545,2490,2645,2560,152,780,500,1820,5,1,30429770,781,8.52,0.71,12,0.34,301.00,3608.00,10610,20230822,-75.82,1774,20230103,44.59,2605,-1.54,20240103,2520,1.79,20240103,38100,-93.27,20230803,2455,4.48,20231227,1.37,N,025560,500,152 억,,525109,N,N,123,N,00,N
|
|
20240104,100341,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,2580,-20,5,-0.77,132087870,51223,14.35,2600,2600,2560,3380,1820,2600,2578.68,1.73,42,-2101,2660,2630,2575,2545,2490,2645,2560,152,780,500,1820,5,1,30429770,785,8.57,0.72,12,0.17,301.00,3608.00,10610,20230822,-75.68,1774,20230103,45.43,2605,-0.96,20240103,2520,2.38,20240103,38100,-93.23,20230803,2455,5.09,20231227,1.37,N,025560,500,152 억,,525109,N,N,123,N,00,N
|
|
20240104,090343,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,2565,-35,5,-1.35,27962610,10848,3.04,2600,2600,2560,3380,1820,2600,2577.67,1.73,42,1739,2660,2630,2575,2545,2490,2645,2560,152,780,500,1820,5,1,30429770,781,8.52,0.71,12,0.04,301.00,3608.00,10610,20230822,-75.82,1774,20230103,44.59,2605,-1.54,20240103,2520,1.79,20240103,38100,-93.27,20230803,2455,4.48,20231227,1.37,N,025560,500,152 억,,525109,N,N,123,N,00,N
|
|
20240103,160341,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,2600,10,2,0.39,914347005,354713,117.58,2535,2605,2520,3365,1815,2590,2577.69,1.78,0,-15851,2643,2616,2573,2546,2503,2630,2560,152,775,500,1810,5,1,30429770,791,8.64,0.72,12,1.17,301.00,3608.00,10610,20230822,-75.49,1774,20230103,46.56,2605,-0.19,20240103,2520,3.17,20240103,38100,-93.18,20230803,2455,5.91,20231227,1.37,N,025560,500,152 억,,541825,N,N,123,N,00,N
|
|
20240103,150340,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,2590,0,3,0.00,865695465,335988,111.38,2535,2605,2520,3365,1815,2590,2576.57,1.78,0,-14606,2643,2616,2573,2546,2503,2630,2560,152,775,500,1810,5,1,30429770,788,8.60,0.72,12,1.10,301.00,3608.00,10610,20230822,-75.59,1774,20230103,46.00,2605,-0.58,20240103,2520,2.78,20240103,38100,-93.20,20230803,2455,5.50,20231227,1.37,N,025560,500,152 억,,541825,N,N,2,N,00,N
|
|
20240103,140338,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,2595,5,2,0.19,795715515,308974,102.42,2535,2605,2520,3365,1815,2590,2575.35,1.78,0,-23112,2643,2616,2573,2546,2503,2630,2560,152,775,500,1810,5,1,30429770,790,8.62,0.72,12,1.02,301.00,3608.00,10610,20230822,-75.54,1774,20230103,46.28,2605,-0.38,20240103,2520,2.98,20240103,38100,-93.19,20230803,2455,5.70,20231227,1.37,N,025560,500,152 억,,541825,N,N,2,N,00,N
|
|
20240103,130340,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,2590,0,3,0.00,744762930,289260,95.89,2535,2605,2520,3365,1815,2590,2574.72,1.78,0,-26886,2643,2616,2573,2546,2503,2630,2560,152,775,500,1810,5,1,30429770,788,8.60,0.72,12,0.95,301.00,3608.00,10610,20230822,-75.59,1774,20230103,46.00,2605,-0.58,20240103,2520,2.78,20240103,38100,-93.20,20230803,2455,5.50,20231227,1.37,N,025560,500,152 억,,541825,N,N,2,N,00,N
|
|
20240103,120343,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,2585,-5,5,-0.19,680942590,264545,87.69,2535,2605,2520,3365,1815,2590,2574.01,1.78,0,-24318,2643,2616,2573,2546,2503,2630,2560,152,775,500,1810,5,1,30429770,787,8.59,0.72,12,0.87,301.00,3608.00,10610,20230822,-75.64,1774,20230103,45.72,2605,-0.77,20240103,2520,2.58,20240103,38100,-93.22,20230803,2455,5.30,20231227,1.37,N,025560,500,152 억,,541825,N,N,2,N,00,N
|
|
20240103,110339,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,2595,5,2,0.19,629545135,244723,81.12,2535,2605,2520,3365,1815,2590,2572.48,1.78,0,-25865,2643,2616,2573,2546,2503,2630,2560,152,775,500,1810,5,1,30429770,790,8.62,0.72,12,0.80,301.00,3608.00,10610,20230822,-75.54,1774,20230103,46.28,2605,-0.38,20240103,2520,2.98,20240103,38100,-93.19,20230803,2455,5.70,20231227,1.37,N,025560,500,152 억,,541825,N,N,2,N,00,N
|
|
20240103,100340,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,2595,5,2,0.19,488539745,190259,63.07,2535,2605,2520,3365,1815,2590,2567.76,1.78,0,-25702,2643,2616,2573,2546,2503,2630,2560,152,775,500,1810,5,1,30429770,790,8.62,0.72,12,0.63,301.00,3608.00,10610,20230822,-75.54,1774,20230103,46.28,2605,-0.38,20240103,2520,2.98,20240103,38100,-93.19,20230803,2455,5.70,20231227,1.37,N,025560,500,152 억,,541825,N,N,2,N,00,N
|
|
20240103,090339,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,2545,-45,5,-1.74,140063290,55249,18.31,2535,2575,2520,3365,1815,2590,2535.13,1.78,0,14915,2643,2616,2573,2546,2503,2630,2560,152,775,500,1810,5,1,30429770,774,8.46,0.71,12,0.18,301.00,3608.00,10610,20230822,-76.01,1774,20230103,43.46,2600,-2.12,20240102,2520,0.99,20240103,38100,-93.32,20230803,2455,3.67,20231227,1.37,N,025560,500,152 억,,541825,N,N,2,N,00,N
|
|
20240102,160340,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,2590,45,2,1.77,771724165,300172,129.45,2545,2600,2530,3305,1785,2545,2570.91,1.47,0,91984,2591,2567,2531,2507,2471,2580,2520,152,760,500,1780,5,1,30429770,788,8.60,0.72,12,0.99,301.00,3608.00,10610,20230822,-75.59,1774,20230103,46.00,2600,-0.38,20240102,2530,2.37,20240102,38100,-93.20,20230803,2455,5.50,20231227,1.39,N,025560,500,152 억,,447223,N,N,2,N,00,N
|
|
20240102,150339,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,2590,45,2,1.77,709844595,276260,119.14,2545,2600,2530,3305,1785,2545,2569.48,1.47,0,84550,2591,2567,2531,2507,2471,2580,2520,152,760,500,1780,5,1,30429770,788,8.60,0.72,12,0.91,301.00,3608.00,10610,20230822,-75.59,1774,20230103,46.00,2600,-0.38,20240102,2530,2.37,20240102,38100,-93.20,20230803,2455,5.50,20231227,1.39,N,025560,500,152 억,,447223,N,N,5,N,00,N
|
|
20240102,140340,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,2580,35,2,1.38,664918455,258909,111.65,2545,2600,2530,3305,1785,2545,2568.16,1.47,0,79172,2591,2567,2531,2507,2471,2580,2520,152,760,500,1780,5,1,30429770,785,8.57,0.72,12,0.85,301.00,3608.00,10610,20230822,-75.68,1774,20230103,45.43,2600,-0.77,20240102,2530,1.98,20240102,38100,-93.23,20230803,2455,5.09,20231227,1.39,N,025560,500,152 억,,447223,N,N,5,N,00,N
|
|
20240102,130338,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,2575,30,2,1.18,546747395,213100,91.90,2545,2595,2530,3305,1785,2545,2565.68,1.47,0,61460,2591,2567,2531,2507,2471,2580,2520,152,760,500,1780,5,1,30429770,784,8.55,0.71,12,0.70,301.00,3608.00,10610,20230822,-75.73,1774,20230103,45.15,2595,-0.77,20240102,2530,1.78,20240102,38100,-93.24,20230803,2455,4.89,20231227,1.39,N,025560,500,152 억,,447223,N,N,5,N,00,N
|
|
20240102,120338,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,2590,45,2,1.77,451532470,176053,75.92,2545,2595,2530,3305,1785,2545,2564.75,1.47,0,47149,2591,2567,2531,2507,2471,2580,2520,152,760,500,1780,5,1,30429770,788,8.60,0.72,12,0.58,301.00,3608.00,10610,20230822,-75.59,1774,20230103,46.00,2595,-0.19,20240102,2530,2.37,20240102,38100,-93.20,20230803,2455,5.50,20231227,1.39,N,025560,500,152 억,,447223,N,N,5,N,00,N
|
|
20240102,110338,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,2570,25,2,0.98,300067835,117250,50.56,2545,2585,2530,3305,1785,2545,2559.21,1.47,0,19283,2591,2567,2531,2507,2471,2580,2520,152,760,500,1780,5,1,30429770,782,8.54,0.71,12,0.39,301.00,3608.00,10610,20230822,-75.78,1774,20230103,44.87,2585,-0.58,20240102,2530,1.58,20240102,38100,-93.25,20230803,2455,4.68,20231227,1.39,N,025560,500,152 억,,447223,N,N,5,N,00,N
|
|
20240102,100334,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,2540,-5,5,-0.20,47676730,18718,8.07,2545,2565,2535,3305,1785,2545,2547.11,1.47,0,-10440,2591,2567,2531,2507,2471,2580,2520,152,760,500,1780,5,1,30429770,773,8.44,0.70,12,0.06,301.00,3608.00,10610,20230822,-76.06,1774,20230103,43.18,2565,-0.97,20240102,2535,0.20,20240102,38100,-93.33,20230803,2455,3.46,20231227,1.39,N,025560,500,152 억,,447223,N,N,5,N,00,N
|
|
20240102,090331,57,100.00,KOSPI,,의료정밀,N,N,N,N, ,N,2545,0,3,0.00,0,0,0.00,0,0,0,3305,1785,2545,0.00,1.47,0,0,2591,2567,2531,2507,2471,2580,2520,152,760,500,1780,5,1,30429770,774,8.46,0.71,12,0.00,301.00,3608.00,10610,20230822,-76.01,1774,20230103,43.46,0,0.00,0,0,0.00,0,38100,-93.32,20230803,2455,3.67,20231227,1.39,N,025560,500,152 억,,447223,N,N,5,N,00,N
|