708 lines
34 KiB
CSV
708 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230530,204500,307568922,1066,1066,1066,1066,4052
|
|
20230530,204400,307568922,1066,1066,1066,1066,0
|
|
20230530,204300,307568922,1066,1066,1066,1066,0
|
|
20230530,204200,307568922,1066,1066,1066,1066,0
|
|
20230530,204100,307568922,1066,1066,1066,1066,0
|
|
20230530,204000,307568922,1066,1066,1066,1066,0
|
|
20230530,203900,307568922,1066,1066,1066,1066,0
|
|
20230530,203800,307568922,1066,1066,1066,1066,0
|
|
20230530,203700,307568922,1066,1066,1066,1066,0
|
|
20230530,203600,307568922,1066,1066,1066,1066,0
|
|
20230530,203500,307568922,1066,1066,1066,1066,0
|
|
20230530,203400,307568922,1066,1066,1066,1066,0
|
|
20230530,203300,307568922,1066,1066,1066,1066,0
|
|
20230530,203200,307568922,1066,1066,1066,1066,0
|
|
20230530,203100,307568922,1066,1066,1066,1066,0
|
|
20230530,203000,307568922,1066,1066,1066,1066,0
|
|
20230530,202900,307568922,1066,1066,1066,1066,0
|
|
20230530,202800,307568922,1066,1066,1066,1066,0
|
|
20230530,202700,307568922,1066,1066,1066,1066,0
|
|
20230530,202600,307568922,1066,1066,1066,1066,0
|
|
20230530,202500,307568922,1066,1066,1066,1066,0
|
|
20230530,202400,307568922,1066,1066,1066,1066,0
|
|
20230530,202300,307568922,1066,1066,1066,1066,0
|
|
20230530,202200,307568922,1066,1066,1066,1066,0
|
|
20230530,202100,307568922,1066,1066,1066,1066,0
|
|
20230530,202000,307568922,1066,1066,1066,1066,0
|
|
20230530,201900,307568922,1066,1066,1066,1066,0
|
|
20230530,201800,307568922,1066,1066,1066,1066,0
|
|
20230530,201700,307568922,1066,1066,1066,1066,0
|
|
20230530,201600,307568922,1066,1066,1066,1066,0
|
|
20230530,201500,307568922,1066,1066,1066,1066,4052
|
|
20230530,201400,307568922,1066,1066,1066,1066,0
|
|
20230530,201300,307568922,1066,1066,1066,1066,0
|
|
20230530,201200,307568922,1066,1066,1066,1066,0
|
|
20230530,201100,307568922,1066,1066,1066,1066,0
|
|
20230530,201000,307568922,1066,1066,1066,1066,0
|
|
20230530,200900,307568922,1066,1066,1066,1066,0
|
|
20230530,200800,307568922,1066,1066,1066,1066,0
|
|
20230530,200700,307568922,1066,1066,1066,1066,0
|
|
20230530,200600,307568922,1066,1066,1066,1066,0
|
|
20230530,200500,307568922,1066,1066,1066,1066,0
|
|
20230530,200400,307568922,1066,1066,1066,1066,0
|
|
20230530,200300,307568922,1066,1066,1066,1066,0
|
|
20230530,200200,307568922,1066,1066,1066,1066,0
|
|
20230530,200100,307568922,1066,1066,1066,1066,0
|
|
20230530,200000,307568922,1066,1066,1066,1066,0
|
|
20230530,195900,307568922,1066,1066,1066,1066,0
|
|
20230530,195800,307568922,1066,1066,1066,1066,0
|
|
20230530,195700,307568922,1066,1066,1066,1066,0
|
|
20230530,195600,307568922,1066,1066,1066,1066,0
|
|
20230530,195500,307568922,1066,1066,1066,1066,0
|
|
20230530,195400,307568922,1066,1066,1066,1066,0
|
|
20230530,195300,307568922,1066,1066,1066,1066,0
|
|
20230530,195200,307568922,1066,1066,1066,1066,0
|
|
20230530,195100,307568922,1066,1066,1066,1066,0
|
|
20230530,195000,307568922,1066,1066,1066,1066,0
|
|
20230530,194900,307568922,1066,1066,1066,1066,0
|
|
20230530,194800,307568922,1066,1066,1066,1066,0
|
|
20230530,194700,307568922,1066,1066,1066,1066,0
|
|
20230530,194600,307568922,1066,1066,1066,1066,0
|
|
20230530,194500,307568922,1066,1066,1066,1066,4052
|
|
20230530,194400,307568922,1066,1066,1066,1066,0
|
|
20230530,194300,307568922,1066,1066,1066,1066,0
|
|
20230530,194200,307568922,1066,1066,1066,1066,0
|
|
20230530,194100,307568922,1066,1066,1066,1066,0
|
|
20230530,194000,307568922,1066,1066,1066,1066,0
|
|
20230530,193900,307568922,1066,1066,1066,1066,0
|
|
20230530,193800,307568922,1066,1066,1066,1066,0
|
|
20230530,193700,307568922,1066,1066,1066,1066,0
|
|
20230530,193600,307568922,1066,1066,1066,1066,0
|
|
20230530,193500,307568922,1066,1066,1066,1066,0
|
|
20230530,193400,307568922,1066,1066,1066,1066,0
|
|
20230530,193300,307568922,1066,1066,1066,1066,0
|
|
20230530,193200,307568922,1066,1066,1066,1066,0
|
|
20230530,193100,307568922,1066,1066,1066,1066,0
|
|
20230530,193000,307568922,1066,1066,1066,1066,0
|
|
20230530,192900,307568922,1066,1066,1066,1066,0
|
|
20230530,192800,307568922,1066,1066,1066,1066,0
|
|
20230530,192700,307568922,1066,1066,1066,1066,0
|
|
20230530,192600,307568922,1066,1066,1066,1066,0
|
|
20230530,192500,307568922,1066,1066,1066,1066,0
|
|
20230530,192400,307568922,1066,1066,1066,1066,0
|
|
20230530,192300,307568922,1066,1066,1066,1066,0
|
|
20230530,192200,307568922,1066,1066,1066,1066,0
|
|
20230530,192100,307568922,1066,1066,1066,1066,0
|
|
20230530,192000,307568922,1066,1066,1066,1066,0
|
|
20230530,191900,307568922,1066,1066,1066,1066,0
|
|
20230530,191800,307568922,1066,1066,1066,1066,0
|
|
20230530,191700,307568922,1066,1066,1066,1066,0
|
|
20230530,191600,307568922,1066,1066,1066,1066,0
|
|
20230530,191500,307568922,1066,1066,1066,1066,4052
|
|
20230530,191400,307568922,1066,1066,1066,1066,0
|
|
20230530,191300,307568922,1066,1066,1066,1066,0
|
|
20230530,191200,307568922,1066,1066,1066,1066,0
|
|
20230530,191100,307568922,1066,1066,1066,1066,0
|
|
20230530,191000,307568922,1066,1066,1066,1066,0
|
|
20230530,190900,307568922,1066,1066,1066,1066,0
|
|
20230530,190800,307568922,1066,1066,1066,1066,0
|
|
20230530,190700,307568922,1066,1066,1066,1066,0
|
|
20230530,190600,307568922,1066,1066,1066,1066,0
|
|
20230530,190500,307568922,1066,1066,1066,1066,0
|
|
20230530,190400,307568922,1066,1066,1066,1066,0
|
|
20230530,190300,307568922,1066,1066,1066,1066,0
|
|
20230530,190200,307568922,1066,1066,1066,1066,0
|
|
20230530,190100,307568922,1066,1066,1066,1066,0
|
|
20230530,190000,307568922,1066,1066,1066,1066,0
|
|
20230530,185900,307568922,1066,1066,1066,1066,0
|
|
20230530,185800,307568922,1066,1066,1066,1066,0
|
|
20230530,185700,307568922,1066,1066,1066,1066,0
|
|
20230530,185600,307568922,1066,1066,1066,1066,0
|
|
20230530,185500,307568922,1066,1066,1066,1066,0
|
|
20230530,185400,307568922,1066,1066,1066,1066,0
|
|
20230530,185300,307568922,1066,1066,1066,1066,0
|
|
20230530,185200,307568922,1066,1066,1066,1066,0
|
|
20230530,185100,307568922,1066,1066,1066,1066,0
|
|
20230530,185000,307568922,1066,1066,1066,1066,0
|
|
20230530,184900,307568922,1066,1066,1066,1066,0
|
|
20230530,184800,307568922,1066,1066,1066,1066,0
|
|
20230530,184700,307568922,1066,1066,1066,1066,0
|
|
20230530,184600,307568922,1066,1066,1066,1066,0
|
|
20230530,184500,307568922,1066,1066,1066,1066,4052
|
|
20230530,184400,307568922,1066,1066,1066,1066,0
|
|
20230530,184300,307568922,1066,1066,1066,1066,0
|
|
20230530,184200,307568922,1066,1066,1066,1066,0
|
|
20230530,184100,307568922,1066,1066,1066,1066,0
|
|
20230530,184000,307568922,1066,1066,1066,1066,0
|
|
20230530,183900,307568922,1066,1066,1066,1066,0
|
|
20230530,183800,307568922,1066,1066,1066,1066,0
|
|
20230530,183700,307568922,1066,1066,1066,1066,0
|
|
20230530,183600,307568922,1066,1066,1066,1066,0
|
|
20230530,183500,307568922,1066,1066,1066,1066,0
|
|
20230530,183400,307568922,1066,1066,1066,1066,0
|
|
20230530,183300,307568922,1066,1066,1066,1066,0
|
|
20230530,183200,307568922,1066,1066,1066,1066,0
|
|
20230530,183100,307568922,1066,1066,1066,1066,0
|
|
20230530,183000,307568922,1066,1066,1066,1066,0
|
|
20230530,182900,307568922,1066,1066,1066,1066,0
|
|
20230530,182800,307568922,1066,1066,1066,1066,0
|
|
20230530,182700,307568922,1066,1066,1066,1066,0
|
|
20230530,182600,307568922,1066,1066,1066,1066,0
|
|
20230530,182500,307568922,1066,1066,1066,1066,0
|
|
20230530,182400,307568922,1066,1066,1066,1066,0
|
|
20230530,182300,307568922,1066,1066,1066,1066,0
|
|
20230530,182200,307568922,1066,1066,1066,1066,0
|
|
20230530,182100,307568922,1066,1066,1066,1066,0
|
|
20230530,182000,307568922,1066,1066,1066,1066,0
|
|
20230530,181900,307568922,1066,1066,1066,1066,0
|
|
20230530,181800,307568922,1066,1066,1066,1066,0
|
|
20230530,181700,307568922,1066,1066,1066,1066,0
|
|
20230530,181600,307568922,1066,1066,1066,1066,0
|
|
20230530,181500,307568922,1066,1066,1066,1066,4052
|
|
20230530,181400,307568922,1066,1066,1066,1066,0
|
|
20230530,181300,307568922,1066,1066,1066,1066,0
|
|
20230530,181200,307568922,1066,1066,1066,1066,0
|
|
20230530,181100,307568922,1066,1066,1066,1066,0
|
|
20230530,181000,307568922,1066,1066,1066,1066,0
|
|
20230530,180900,307568922,1066,1066,1066,1066,0
|
|
20230530,180800,307568922,1066,1066,1066,1066,0
|
|
20230530,180700,307568922,1066,1066,1066,1066,0
|
|
20230530,180600,307568922,1066,1066,1066,1066,0
|
|
20230530,180500,307568922,1066,1066,1066,1066,0
|
|
20230530,180400,307568922,1066,1066,1066,1066,0
|
|
20230530,180300,307568922,1066,1066,1066,1066,0
|
|
20230530,180200,307568922,1066,1066,1066,1066,0
|
|
20230530,180100,307568922,1066,1066,1066,1066,0
|
|
20230530,180000,307568922,1066,1066,1066,1066,0
|
|
20230530,175900,307568922,1066,1066,1066,1066,0
|
|
20230530,175800,307568922,1066,1066,1066,1066,0
|
|
20230530,175700,307568922,1066,1066,1066,1066,0
|
|
20230530,175600,307568922,1066,1066,1066,1066,0
|
|
20230530,175500,307568922,1066,1066,1066,1066,0
|
|
20230530,175400,307568922,1066,1066,1066,1066,0
|
|
20230530,175300,307568922,1066,1066,1066,1066,0
|
|
20230530,175200,307568922,1066,1066,1066,1066,0
|
|
20230530,175100,307568922,1066,1066,1066,1066,0
|
|
20230530,175000,307568922,1066,1066,1066,1066,0
|
|
20230530,174900,307568922,1066,1066,1066,1066,0
|
|
20230530,174800,307568922,1066,1066,1066,1066,0
|
|
20230530,174700,307568922,1066,1066,1066,1066,0
|
|
20230530,174600,307568922,1066,1066,1066,1066,0
|
|
20230530,174500,307568922,1066,1066,1066,1066,4052
|
|
20230530,174400,307568922,1066,1066,1066,1066,0
|
|
20230530,174300,307568922,1066,1066,1066,1066,0
|
|
20230530,174200,307568922,1066,1066,1066,1066,0
|
|
20230530,174100,307568922,1066,1066,1066,1066,0
|
|
20230530,174000,307568922,1066,1066,1066,1066,0
|
|
20230530,173900,307568922,1066,1066,1066,1066,0
|
|
20230530,173800,307568922,1066,1066,1066,1066,0
|
|
20230530,173700,307568922,1066,1066,1066,1066,0
|
|
20230530,173600,307568922,1066,1066,1066,1066,0
|
|
20230530,173500,307568922,1066,1066,1066,1066,0
|
|
20230530,173400,307568922,1066,1066,1066,1066,0
|
|
20230530,173300,307568922,1066,1066,1066,1066,0
|
|
20230530,173200,307568922,1066,1066,1066,1066,0
|
|
20230530,173100,307568922,1066,1066,1066,1066,0
|
|
20230530,173000,307568922,1066,1066,1066,1066,0
|
|
20230530,172900,307568922,1066,1066,1066,1066,0
|
|
20230530,172800,307568922,1066,1066,1066,1066,0
|
|
20230530,172700,307568922,1066,1066,1066,1066,0
|
|
20230530,172600,307568922,1066,1066,1066,1066,0
|
|
20230530,172500,307568922,1066,1066,1066,1066,0
|
|
20230530,172400,307568922,1066,1066,1066,1066,0
|
|
20230530,172300,307568922,1066,1066,1066,1066,0
|
|
20230530,172200,307568922,1066,1066,1066,1066,0
|
|
20230530,172100,307568922,1066,1066,1066,1066,0
|
|
20230530,172000,307568922,1066,1066,1066,1066,0
|
|
20230530,171900,307568922,1066,1066,1066,1066,0
|
|
20230530,171800,307568922,1066,1066,1066,1066,0
|
|
20230530,171700,307568922,1066,1066,1066,1066,0
|
|
20230530,171600,307568922,1066,1066,1066,1066,0
|
|
20230530,171500,307568922,1066,1066,1066,1066,4052
|
|
20230530,171400,307568922,1066,1066,1066,1066,0
|
|
20230530,171300,307568922,1066,1066,1066,1066,0
|
|
20230530,171200,307568922,1066,1066,1066,1066,0
|
|
20230530,171100,307568922,1066,1066,1066,1066,0
|
|
20230530,171000,307568922,1066,1066,1066,1066,0
|
|
20230530,170900,307568922,1066,1066,1066,1066,0
|
|
20230530,170800,307568922,1066,1066,1066,1066,0
|
|
20230530,170700,307568922,1066,1066,1066,1066,0
|
|
20230530,170600,307568922,1066,1066,1066,1066,0
|
|
20230530,170500,307568922,1066,1066,1066,1066,0
|
|
20230530,170400,307568922,1066,1066,1066,1066,0
|
|
20230530,170300,307568922,1066,1066,1066,1066,0
|
|
20230530,170200,307568922,1066,1066,1066,1066,0
|
|
20230530,170100,307568922,1066,1066,1066,1066,0
|
|
20230530,170000,307568922,1066,1066,1066,1066,0
|
|
20230530,165900,307568922,1066,1066,1066,1066,0
|
|
20230530,165800,307568922,1066,1066,1066,1066,0
|
|
20230530,165700,307568922,1066,1066,1066,1066,0
|
|
20230530,165600,307568922,1066,1066,1066,1066,0
|
|
20230530,165500,307568922,1066,1066,1066,1066,0
|
|
20230530,165400,307568922,1066,1066,1066,1066,0
|
|
20230530,165300,307568922,1066,1066,1066,1066,0
|
|
20230530,165200,307568922,1066,1066,1066,1066,0
|
|
20230530,165100,307568922,1066,1066,1066,1066,0
|
|
20230530,165000,307568922,1066,1066,1066,1066,0
|
|
20230530,164900,307568922,1066,1066,1066,1066,0
|
|
20230530,164800,307568922,1066,1066,1066,1066,0
|
|
20230530,164700,307568922,1066,1066,1066,1066,0
|
|
20230530,164600,307568922,1066,1066,1066,1066,0
|
|
20230530,164500,307568922,1066,1066,1066,1066,4052
|
|
20230530,164400,307568922,1066,1066,1066,1066,0
|
|
20230530,164300,307568922,1066,1066,1066,1066,0
|
|
20230530,164200,307568922,1066,1066,1066,1066,0
|
|
20230530,164100,307568922,1066,1066,1066,1066,0
|
|
20230530,164000,307568922,1066,1066,1066,1066,0
|
|
20230530,163900,307568922,1066,1066,1066,1066,0
|
|
20230530,163800,307568922,1066,1066,1066,1066,0
|
|
20230530,163700,307568922,1066,1066,1066,1066,0
|
|
20230530,163600,307568922,1066,1066,1066,1066,0
|
|
20230530,163500,307568922,1066,1066,1066,1066,0
|
|
20230530,163400,307568922,1066,1066,1066,1066,0
|
|
20230530,163300,307568922,1066,1066,1066,1066,0
|
|
20230530,163200,307568922,1066,1066,1066,1066,0
|
|
20230530,163100,307568922,1066,1066,1066,1066,0
|
|
20230530,163000,307568922,1066,1066,1066,1066,0
|
|
20230530,162900,307568922,1066,1066,1066,1066,0
|
|
20230530,162800,307568922,1066,1066,1066,1066,0
|
|
20230530,162700,307568922,1066,1066,1066,1066,0
|
|
20230530,162600,307568922,1066,1066,1066,1066,0
|
|
20230530,162500,307568922,1066,1066,1066,1066,0
|
|
20230530,162400,307568922,1066,1066,1066,1066,0
|
|
20230530,162300,307568922,1066,1066,1066,1066,0
|
|
20230530,162200,307568922,1066,1066,1066,1066,0
|
|
20230530,162100,307568922,1066,1066,1066,1066,0
|
|
20230530,162000,307568922,1066,1066,1066,1066,0
|
|
20230530,161900,307568922,1066,1066,1066,1066,0
|
|
20230530,161800,307568922,1066,1066,1066,1066,0
|
|
20230530,161700,307568922,1066,1066,1066,1066,0
|
|
20230530,161600,307568922,1066,1066,1066,1066,0
|
|
20230530,161500,307568922,1066,1066,1066,1066,4052
|
|
20230530,161400,307568922,1066,1066,1066,1066,0
|
|
20230530,161300,307568922,1066,1066,1066,1066,0
|
|
20230530,161200,307568922,1066,1066,1066,1066,0
|
|
20230530,161100,307568922,1066,1066,1066,1066,0
|
|
20230530,161000,307568922,1066,1066,1066,1066,0
|
|
20230530,160900,307568922,1066,1066,1066,1066,0
|
|
20230530,160800,307568922,1066,1066,1066,1066,0
|
|
20230530,160700,307568922,1066,1066,1066,1066,0
|
|
20230530,160600,307568922,1066,1066,1066,1066,0
|
|
20230530,160500,307568922,1066,1066,1066,1066,0
|
|
20230530,160400,307568922,1066,1066,1066,1066,0
|
|
20230530,160300,307568922,1066,1066,1066,1066,0
|
|
20230530,160200,307568922,1066,1066,1066,1066,0
|
|
20230530,160100,307568922,1066,1066,1066,1066,0
|
|
20230530,160000,307568922,1066,1066,1066,1066,0
|
|
20230530,155900,307568922,1066,1066,1066,1066,0
|
|
20230530,155800,307568922,1066,1066,1066,1066,0
|
|
20230530,155700,307568922,1066,1066,1066,1066,0
|
|
20230530,155600,307568922,1066,1066,1066,1066,0
|
|
20230530,155500,307568922,1066,1066,1066,1066,0
|
|
20230530,155400,307568922,1066,1066,1066,1066,0
|
|
20230530,155300,307568922,1066,1066,1066,1066,0
|
|
20230530,155200,307568922,1066,1066,1066,1066,0
|
|
20230530,155100,307568922,1066,1066,1066,1066,0
|
|
20230530,155000,307568922,1066,1066,1066,1066,0
|
|
20230530,154900,307568922,1066,1066,1066,1066,0
|
|
20230530,154800,307568922,1066,1066,1066,1066,0
|
|
20230530,154700,307568922,1066,1066,1066,1066,0
|
|
20230530,154600,307568922,1066,1066,1066,1066,0
|
|
20230530,154500,307568922,1066,1066,1066,1066,4052
|
|
20230530,154400,307568922,1066,1066,1066,1066,0
|
|
20230530,154300,307568922,1066,1066,1066,1066,0
|
|
20230530,154200,307568922,1066,1066,1066,1066,0
|
|
20230530,154100,307568922,1066,1066,1066,1066,0
|
|
20230530,154000,307568922,1066,1066,1066,1066,0
|
|
20230530,153900,307568922,1066,1066,1066,1066,0
|
|
20230530,153800,307568922,1066,1066,1066,1066,0
|
|
20230530,153700,307568922,1066,1066,1066,1066,0
|
|
20230530,153600,307568922,1066,1066,1066,1066,0
|
|
20230530,153500,307568922,1066,1066,1066,1066,0
|
|
20230530,153400,307568922,1066,1066,1066,1066,0
|
|
20230530,153300,307568922,1066,1066,1066,1066,0
|
|
20230530,153200,307568922,1066,1066,1066,1066,0
|
|
20230530,153100,307568922,1066,1066,1066,1066,0
|
|
20230530,153000,307568922,1066,1066,1066,1066,4052
|
|
20230530,152900,303249490,1067,1067,1067,1067,0
|
|
20230530,152800,303249490,1067,1067,1067,1067,0
|
|
20230530,152700,303249490,1067,1067,1067,1067,0
|
|
20230530,152600,303249490,1067,1067,1067,1067,0
|
|
20230530,152500,303249490,1067,1067,1067,1067,0
|
|
20230530,152400,303249490,1067,1067,1067,1067,0
|
|
20230530,152300,303249490,1067,1067,1067,1067,0
|
|
20230530,152200,303249490,1067,1067,1067,1067,0
|
|
20230530,152100,303249490,1067,1067,1067,1067,0
|
|
20230530,152000,303249490,1067,1067,1067,1067,0
|
|
20230530,151900,303249490,1067,1068,1068,1067,48
|
|
20230530,151800,303198254,1068,1067,1068,1065,1063
|
|
20230530,151700,302064121,1065,1066,1067,1062,3434
|
|
20230530,151600,298415248,1067,1067,1067,1067,1083
|
|
20230530,151500,297259687,1067,1065,1067,1065,158
|
|
20230530,151400,297091103,1067,1067,1067,1067,0
|
|
20230530,151300,297091103,1067,1067,1067,1067,100
|
|
20230530,151200,296984403,1067,1065,1067,1065,299
|
|
20230530,151100,296665956,1065,1065,1065,1065,5
|
|
20230530,151000,296660631,1065,1065,1065,1065,1439
|
|
20230530,150900,295128096,1065,1065,1065,1065,1389
|
|
20230530,150800,293648811,1064,1065,1065,1064,1340
|
|
20230530,150700,292222111,1065,1065,1065,1065,1
|
|
20230530,150600,292221046,1067,1067,1067,1067,1
|
|
20230530,150500,292219979,1068,1068,1068,1068,0
|
|
20230530,150400,292219979,1068,1067,1068,1067,2946
|
|
20230530,150300,289074992,1065,1065,1065,1065,0
|
|
20230530,150200,289074992,1065,1065,1065,1065,7
|
|
20230530,150100,289067537,1067,1067,1067,1067,0
|
|
20230530,150000,289067537,1067,1067,1067,1067,2
|
|
20230530,145900,289065403,1061,1063,1063,1061,5000
|
|
20230530,145800,283755475,1062,1066,1066,1062,486
|
|
20230530,145700,283239030,1066,1066,1066,1066,0
|
|
20230530,145600,283239030,1066,1066,1066,1066,0
|
|
20230530,145500,283239030,1066,1066,1066,1066,0
|
|
20230530,145400,283239030,1066,1065,1066,1065,21
|
|
20230530,145300,283216645,1067,1067,1067,1067,187
|
|
20230530,145200,283017116,1067,1067,1067,1067,0
|
|
20230530,145100,283017116,1067,1067,1067,1067,0
|
|
20230530,145000,283017116,1067,1067,1067,1067,0
|
|
20230530,144900,283017116,1067,1067,1067,1067,0
|
|
20230530,144800,283017116,1067,1067,1067,1067,0
|
|
20230530,144700,283017116,1067,1067,1067,1067,655
|
|
20230530,144600,282318231,1068,1068,1068,1068,2
|
|
20230530,144500,282316095,1067,1068,1068,1067,853
|
|
20230530,144400,281405942,1067,1067,1067,1067,4188
|
|
20230530,144300,276937346,1067,1067,1067,1067,2
|
|
20230530,144200,276935212,1062,1067,1067,1062,5990
|
|
20230530,144100,270562124,1068,1068,1068,1068,0
|
|
20230530,144000,270562124,1068,1068,1068,1068,0
|
|
20230530,143900,270562124,1068,1068,1068,1068,122
|
|
20230530,143800,270431828,1068,1068,1068,1068,0
|
|
20230530,143700,270431828,1068,1068,1068,1068,2
|
|
20230530,143600,270429692,1068,1068,1068,1068,0
|
|
20230530,143500,270429692,1068,1068,1068,1068,0
|
|
20230530,143400,270429692,1068,1067,1068,1067,730
|
|
20230530,143300,269650780,1066,1066,1066,1066,190
|
|
20230530,143200,269448240,1067,1067,1067,1067,0
|
|
20230530,143100,269448240,1067,1067,1067,1067,761
|
|
20230530,143000,268636253,1067,1067,1067,1067,0
|
|
20230530,142900,268636253,1067,1067,1067,1067,0
|
|
20230530,142800,268636253,1067,1067,1067,1067,0
|
|
20230530,142700,268636253,1067,1067,1067,1067,0
|
|
20230530,142600,268636253,1067,1067,1067,1067,500
|
|
20230530,142500,268102753,1067,1067,1067,1067,3
|
|
20230530,142400,268099552,1066,1066,1066,1066,150
|
|
20230530,142300,267939652,1066,1066,1066,1066,200
|
|
20230530,142200,267726452,1067,1067,1067,1067,0
|
|
20230530,142100,267726452,1067,1067,1067,1067,2
|
|
20230530,142000,267724318,1066,1066,1066,1066,100
|
|
20230530,141900,267617718,1066,1066,1066,1066,0
|
|
20230530,141800,267617718,1066,1066,1066,1066,0
|
|
20230530,141700,267617718,1066,1066,1066,1066,2
|
|
20230530,141600,267615586,1067,1067,1067,1067,0
|
|
20230530,141500,267615586,1067,1066,1067,1066,252
|
|
20230530,141400,267346952,1067,1066,1067,1066,102
|
|
20230530,141300,267238218,1067,1067,1067,1067,201
|
|
20230530,141200,267023751,1068,1068,1068,1068,1
|
|
20230530,141100,267022683,1068,1068,1068,1068,1
|
|
20230530,141000,267021615,1066,1066,1066,1066,1
|
|
20230530,140900,267020549,1068,1068,1068,1068,0
|
|
20230530,140800,267020549,1068,1068,1068,1066,6
|
|
20230530,140700,267014145,1066,1066,1066,1066,1
|
|
20230530,140600,267013079,1066,1066,1066,1066,0
|
|
20230530,140500,267013079,1066,1066,1066,1066,1
|
|
20230530,140400,267012013,1066,1066,1066,1066,3423
|
|
20230530,140300,263363095,1066,1069,1069,1066,4495
|
|
20230530,140200,258571419,1063,1069,1069,1063,4001
|
|
20230530,140100,254313171,1069,1068,1069,1068,341
|
|
20230530,140000,253948683,1068,1070,1070,1068,4673
|
|
20230530,135900,248948813,1070,1070,1071,1070,8
|
|
20230530,135800,248940251,1071,1070,1071,1070,146
|
|
20230530,135700,248784029,1071,1071,1071,1071,1
|
|
20230530,135600,248782958,1071,1069,1071,1069,51
|
|
20230530,135500,248728437,1071,1071,1071,1070,10
|
|
20230530,135400,248717735,1071,1069,1071,1069,1339
|
|
20230530,135300,247285049,1069,1069,1069,1069,1
|
|
20230530,135200,247283980,1069,1069,1069,1069,0
|
|
20230530,135100,247283980,1069,1069,1069,1068,907
|
|
20230530,135000,246314398,1069,1069,1070,1069,1345
|
|
20230530,134900,244875587,1070,1071,1071,1070,101
|
|
20230530,134800,244767515,1071,1071,1071,1071,0
|
|
20230530,134700,244767515,1071,1071,1071,1071,0
|
|
20230530,134600,244767515,1071,1070,1071,1070,4
|
|
20230530,134500,244763233,1071,1070,1071,1070,8
|
|
20230530,134400,244754669,1071,1071,1071,1070,59
|
|
20230530,134300,244691535,1070,1070,1071,1070,64
|
|
20230530,134200,244623054,1071,1070,1071,1070,9
|
|
20230530,134100,244613420,1071,1071,1071,1070,8
|
|
20230530,134000,244604857,1070,1071,1071,1070,139
|
|
20230530,133900,244456003,1071,1071,1071,1071,0
|
|
20230530,133800,244456003,1071,1071,1071,1071,1
|
|
20230530,133700,244454932,1071,1066,1071,1066,2
|
|
20230530,133600,244452795,1071,1071,1071,1071,50
|
|
20230530,133500,244399245,1071,1071,1071,1071,0
|
|
20230530,133400,244399245,1071,1071,1071,1071,0
|
|
20230530,133300,244399245,1071,1071,1071,1071,0
|
|
20230530,133200,244399245,1071,1071,1071,1071,20
|
|
20230530,133100,244377825,1071,1071,1071,1071,30
|
|
20230530,133000,244345695,1071,1071,1071,1071,2
|
|
20230530,132900,244343553,1071,1070,1071,1066,217
|
|
20230530,132800,244111366,1070,1069,1070,1066,411
|
|
20230530,132700,243672592,1070,1072,1072,1069,249
|
|
20230530,132600,243405954,1071,1070,1071,1070,656
|
|
20230530,132500,242703426,1070,1070,1070,1067,1155
|
|
20230530,132400,241467582,1065,1065,1065,1065,1
|
|
20230530,132300,241466517,1070,1070,1070,1070,0
|
|
20230530,132200,241466517,1070,1070,1070,1070,0
|
|
20230530,132100,241466517,1070,1065,1070,1065,216
|
|
20230530,132000,241236262,1070,1070,1070,1070,102
|
|
20230530,131900,241127122,1070,1070,1070,1070,100
|
|
20230530,131800,241020122,1070,1065,1070,1065,202
|
|
20230530,131700,240804982,1068,1068,1068,1068,89
|
|
20230530,131600,240709930,1068,1070,1070,1068,138
|
|
20230530,131500,240562480,1070,1069,1070,1069,2
|
|
20230530,131400,240560341,1070,1070,1070,1070,0
|
|
20230530,131300,240560341,1070,1070,1070,1070,0
|
|
20230530,131200,240560341,1070,1070,1070,1070,0
|
|
20230530,131100,240560341,1070,1070,1070,1070,0
|
|
20230530,131000,240560341,1070,1070,1070,1070,0
|
|
20230530,130900,240560341,1070,1070,1070,1070,78
|
|
20230530,130800,240476881,1070,1070,1070,1070,0
|
|
20230530,130700,240476881,1070,1070,1070,1070,179
|
|
20230530,130600,240285351,1070,1070,1070,1070,0
|
|
20230530,130500,240285351,1070,1070,1070,1070,0
|
|
20230530,130400,240285351,1070,1070,1070,1070,0
|
|
20230530,130300,240285351,1070,1070,1070,1070,100
|
|
20230530,130200,240178351,1070,1070,1070,1070,0
|
|
20230530,130100,240178351,1070,1070,1071,1070,574
|
|
20230530,130000,239563905,1070,1070,1070,1070,600
|
|
20230530,125900,238921905,1070,1070,1070,1070,200
|
|
20230530,125800,238707905,1070,1070,1070,1070,2
|
|
20230530,125700,238705765,1070,1070,1070,1070,0
|
|
20230530,125600,238705765,1070,1070,1070,1070,0
|
|
20230530,125500,238705765,1070,1065,1070,1065,865
|
|
20230530,125400,237784535,1064,1064,1064,1064,0
|
|
20230530,125300,237784535,1064,1064,1064,1064,0
|
|
20230530,125200,237784535,1064,1064,1070,1064,142
|
|
20230530,125100,237632962,1070,1070,1070,1070,2
|
|
20230530,125000,237630822,1070,1070,1070,1070,0
|
|
20230530,124900,237630822,1070,1070,1070,1070,0
|
|
20230530,124800,237630822,1070,1065,1070,1065,1205
|
|
20230530,124700,236347492,1065,1068,1068,1065,5005
|
|
20230530,124600,231016220,1068,1071,1071,1068,403
|
|
20230530,124500,230585813,1071,1071,1071,1071,0
|
|
20230530,124400,230585813,1071,1071,1071,1071,6
|
|
20230530,124300,230579387,1067,1068,1071,1067,4802
|
|
20230530,124200,225455353,1071,1070,1071,1068,562
|
|
20230530,124100,224853754,1071,1070,1071,1068,2506
|
|
20230530,124000,222177175,1071,1070,1071,1070,514
|
|
20230530,123900,221627194,1071,1071,1071,1071,1
|
|
20230530,123800,221626123,1071,1071,1071,1071,1
|
|
20230530,123700,221625052,1070,1071,1071,1070,2
|
|
20230530,123600,221622911,1071,1071,1071,1071,2
|
|
20230530,123500,221620769,1070,1071,1071,1070,2
|
|
20230530,123400,221618628,1071,1071,1071,1071,1
|
|
20230530,123300,221617557,1071,1071,1071,1071,0
|
|
20230530,123200,221617557,1071,1071,1071,1071,10
|
|
20230530,123100,221606847,1071,1071,1071,1071,0
|
|
20230530,123000,221606847,1071,1070,1071,1068,230
|
|
20230530,122900,221360793,1070,1071,1071,1070,83
|
|
20230530,122800,221271982,1071,1071,1071,1071,0
|
|
20230530,122700,221271982,1071,1071,1071,1071,20
|
|
20230530,122600,221250562,1071,1071,1071,1071,49
|
|
20230530,122500,221198083,1071,1070,1071,1070,12
|
|
20230530,122400,221185241,1070,1070,1070,1070,45
|
|
20230530,122300,221137091,1070,1070,1070,1070,234
|
|
20230530,122200,220886711,1070,1070,1070,1070,79
|
|
20230530,122100,220802181,1070,1070,1070,1070,1
|
|
20230530,122000,220801111,1070,1070,1070,1070,701
|
|
20230530,121900,220051041,1070,1071,1071,1070,22
|
|
20230530,121800,220027481,1072,1072,1072,1072,2
|
|
20230530,121700,220025337,1067,1068,1068,1067,3515
|
|
20230530,121600,216274181,1068,1072,1072,1068,1937
|
|
20230530,121500,214205385,1072,1072,1072,1072,1
|
|
20230530,121400,214204313,1072,1072,1072,1072,1
|
|
20230530,121300,214203241,1072,1072,1072,1072,17
|
|
20230530,121200,214185017,1072,1072,1072,1072,2
|
|
20230530,121100,214182873,1073,1068,1073,1068,22
|
|
20230530,121000,214159367,1073,1073,1073,1068,4253
|
|
20230530,120900,209617148,1068,1073,1073,1068,132
|
|
20230530,120800,209476012,1068,1070,1070,1068,10019
|
|
20230530,120700,198765306,1073,1070,1073,1070,6
|
|
20230530,120600,198758883,1070,1070,1070,1070,1000
|
|
20230530,120500,197688883,1073,1074,1074,1073,6893
|
|
20230530,120400,190291616,1073,1073,1074,1073,1492
|
|
20230530,120300,188690693,1075,1072,1075,1071,312
|
|
20230530,120200,188355867,1071,1072,1072,1071,26
|
|
20230530,120100,188328001,1072,1074,1075,1068,993
|
|
20230530,120000,187264042,1074,1070,1075,1070,2034
|
|
20230530,115900,185080504,1069,1069,1069,1069,1307
|
|
20230530,115800,183683321,1069,1069,1069,1069,202
|
|
20230530,115700,183467383,1070,1070,1070,1070,2046
|
|
20230530,115600,181278163,1070,1067,1070,1067,18899
|
|
20230530,115500,161099000,1067,1067,1067,1067,2
|
|
20230530,115400,161096866,1067,1064,1067,1064,13523
|
|
20230530,115300,146685603,1064,1064,1064,1064,3900
|
|
20230530,115200,142536003,1064,1064,1064,1064,100
|
|
20230530,115100,142429603,1064,1064,1064,1064,0
|
|
20230530,115000,142429603,1064,1064,1064,1064,0
|
|
20230530,114900,142429603,1064,1064,1064,1064,0
|
|
20230530,114800,142429603,1064,1064,1064,1064,0
|
|
20230530,114700,142429603,1064,1064,1064,1064,2
|
|
20230530,114600,142427475,1061,1061,1061,1061,0
|
|
20230530,114500,142427475,1061,1061,1061,1061,53
|
|
20230530,114400,142371242,1064,1064,1064,1064,900
|
|
20230530,114300,141413642,1060,1060,1060,1060,0
|
|
20230530,114200,141413642,1060,1061,1061,1060,3700
|
|
20230530,114100,137491279,1064,1064,1064,1061,1910
|
|
20230530,114000,135459548,1064,1062,1064,1062,3
|
|
20230530,113900,135456359,1063,1063,1063,1063,673
|
|
20230530,113800,134740960,1062,1063,1063,1062,54
|
|
20230530,113700,134683610,1063,1063,1063,1063,20
|
|
20230530,113600,134662350,1063,1063,1063,1063,0
|
|
20230530,113500,134662350,1063,1063,1063,1063,2
|
|
20230530,113400,134660224,1062,1063,1063,1062,16
|
|
20230530,113300,134643227,1063,1063,1063,1063,251
|
|
20230530,113200,134376414,1063,1063,1063,1063,1486
|
|
20230530,113100,132796796,1062,1062,1062,1062,200
|
|
20230530,113000,132584396,1063,1063,1063,1063,0
|
|
20230530,112900,132584396,1063,1063,1063,1063,10
|
|
20230530,112800,132573766,1063,1063,1063,1063,0
|
|
20230530,112700,132573766,1063,1063,1063,1063,10
|
|
20230530,112600,132563136,1062,1062,1062,1062,25
|
|
20230530,112500,132536586,1062,1062,1062,1062,43
|
|
20230530,112400,132490920,1063,1063,1063,1063,0
|
|
20230530,112300,132490920,1063,1063,1063,1063,0
|
|
20230530,112200,132490920,1063,1063,1063,1063,130
|
|
20230530,112100,132352730,1063,1063,1063,1063,10
|
|
20230530,112000,132342100,1063,1063,1063,1063,2
|
|
20230530,111900,132339974,1063,1063,1063,1063,0
|
|
20230530,111800,132339974,1063,1063,1063,1063,3
|
|
20230530,111700,132336785,1063,1063,1063,1063,2
|
|
20230530,111600,132334659,1063,1063,1063,1063,2
|
|
20230530,111500,132332533,1063,1062,1063,1062,1789
|
|
20230530,111400,130432612,1062,1061,1062,1060,3329
|
|
20230530,111300,126902605,1061,1061,1061,1061,21
|
|
20230530,111200,126880324,1061,1062,1062,1061,1658
|
|
20230530,111100,125121181,1062,1062,1063,1062,208
|
|
20230530,111000,124900284,1063,1063,1063,1063,1
|
|
20230530,110900,124899221,1062,1062,1062,1062,69
|
|
20230530,110800,124825943,1062,1063,1063,1062,173
|
|
20230530,110700,124642206,1063,1063,1063,1063,10
|
|
20230530,110600,124631576,1062,1062,1062,1062,184
|
|
20230530,110500,124436168,1063,1063,1063,1063,10
|
|
20230530,110400,124425538,1063,1063,1063,1063,595
|
|
20230530,110300,123793053,1063,1063,1063,1063,5
|
|
20230530,110200,123787738,1062,1062,1062,1062,0
|
|
20230530,110100,123787738,1062,1062,1062,1062,5
|
|
20230530,110000,123782428,1063,1062,1063,1062,20
|
|
20230530,105900,123761183,1063,1062,1063,1062,18
|
|
20230530,105800,123742052,1062,1062,1062,1062,180
|
|
20230530,105700,123550892,1062,1062,1062,1062,1
|
|
20230530,105600,123549830,1063,1063,1063,1063,0
|
|
20230530,105500,123549830,1063,1063,1063,1063,5
|
|
20230530,105400,123544515,1062,1062,1062,1062,479
|
|
20230530,105300,123035817,1062,1062,1062,1062,0
|
|
20230530,105200,123035817,1062,1062,1062,1062,0
|
|
20230530,105100,123035817,1062,1062,1062,1062,5
|
|
20230530,105000,123030507,1060,1060,1060,1060,0
|
|
20230530,104900,123030507,1060,1060,1060,1060,0
|
|
20230530,104800,123030507,1060,1060,1060,1060,1
|
|
20230530,104700,123029447,1060,1060,1060,1060,0
|
|
20230530,104600,123029447,1060,1060,1060,1060,0
|
|
20230530,104500,123029447,1060,1060,1060,1060,20
|
|
20230530,104400,123008247,1060,1060,1060,1060,1
|
|
20230530,104300,123007187,1062,1062,1062,1062,0
|
|
20230530,104200,123007187,1062,1062,1062,1062,1
|
|
20230530,104100,123006125,1062,1062,1062,1062,0
|
|
20230530,104000,123006125,1062,1062,1062,1062,1
|
|
20230530,103900,123005063,1063,1063,1063,1063,2000
|
|
20230530,103800,120879063,1063,1063,1063,1063,5
|
|
20230530,103700,120873748,1062,1062,1062,1062,143
|
|
20230530,103600,120721882,1063,1062,1063,1062,46
|
|
20230530,103500,120672985,1062,1058,1062,1058,7940
|
|
20230530,103400,112272458,1062,1062,1062,1062,0
|
|
20230530,103300,112272458,1062,1062,1062,1062,0
|
|
20230530,103200,112272458,1062,1062,1062,1062,5
|
|
20230530,103100,112267148,1059,1059,1062,1059,5006
|
|
20230530,103000,106965779,1062,1062,1062,1061,380
|
|
20230530,102900,106562230,1062,1062,1062,1062,25
|
|
20230530,102800,106535680,1059,1059,1059,1059,0
|
|
20230530,102700,106535680,1059,1061,1061,1059,619
|
|
20230530,102600,105880145,1061,1061,1063,1061,4
|
|
20230530,102500,105875898,1063,1059,1063,1059,308
|
|
20230530,102400,105549722,1059,1059,1059,1059,0
|
|
20230530,102300,105549722,1059,1059,1059,1059,0
|
|
20230530,102200,105549722,1059,1062,1062,1059,6
|
|
20230530,102100,105543353,1059,1058,1059,1058,3532
|
|
20230530,102000,101805965,1059,1059,1059,1059,20
|
|
20230530,101900,101784785,1059,1060,1060,1059,2993
|
|
20230530,101800,98615098,1060,1060,1060,1060,23
|
|
20230530,101700,98590718,1060,1062,1062,1060,3025
|
|
20230530,101600,95384212,1062,1062,1062,1062,43
|
|
20230530,101500,95338546,1062,1062,1062,1062,0
|
|
20230530,101400,95338546,1062,1062,1062,1062,10
|
|
20230530,101300,95327926,1063,1063,1063,1063,0
|
|
20230530,101200,95327926,1063,1063,1063,1063,0
|
|
20230530,101100,95327926,1063,1063,1063,1063,0
|
|
20230530,101000,95327926,1063,1063,1063,1063,0
|
|
20230530,100900,95327926,1063,1063,1063,1063,408
|
|
20230530,100800,94894222,1064,1064,1064,1064,0
|
|
20230530,100700,94894222,1064,1064,1064,1064,0
|
|
20230530,100600,94894222,1064,1063,1064,1063,47
|
|
20230530,100500,94844254,1064,1063,1064,1063,564
|
|
20230530,100400,94244717,1064,1063,1064,1063,550
|
|
20230530,100300,93660062,1063,1063,1063,1063,0
|
|
20230530,100200,93660062,1063,1063,1063,1063,0
|
|
20230530,100100,93660062,1063,1060,1063,1060,105
|
|
20230530,100000,93548748,1058,1059,1059,1058,2000
|
|
20230530,095900,91432095,1059,1059,1059,1059,494
|
|
20230530,095800,90908949,1059,1062,1062,1059,406
|
|
20230530,095700,90478977,1059,1059,1059,1058,827
|
|
20230530,095600,89603347,1059,1061,1061,1059,1708
|
|
20230530,095500,87794150,1062,1062,1062,1062,0
|
|
20230530,095400,87794150,1062,1062,1062,1062,14
|
|
20230530,095300,87779282,1062,1062,1062,1060,102
|
|
20230530,095200,87670960,1060,1060,1062,1060,617
|
|
20230530,095100,87016934,1060,1063,1063,1060,116
|
|
20230530,095000,86893959,1060,1061,1061,1060,1134
|
|
20230530,094900,85690894,1064,1062,1064,1062,13
|
|
20230530,094800,85677084,1062,1062,1062,1062,703
|
|
20230530,094700,84930498,1065,1065,1065,1065,30
|
|
20230530,094600,84898548,1065,1062,1065,1062,9
|
|
20230530,094500,84888966,1061,1061,1061,1061,0
|
|
20230530,094400,84888966,1061,1065,1065,1061,3453
|
|
20230530,094300,81220222,1065,1065,1065,1065,5
|
|
20230530,094200,81214897,1063,1064,1064,1063,50
|
|
20230530,094100,81161739,1064,1064,1064,1064,0
|
|
20230530,094000,81161739,1064,1066,1066,1064,105
|
|
20230530,093900,81050011,1063,1064,1064,1063,178
|
|
20230530,093800,80860796,1066,1065,1066,1065,1291
|
|
20230530,093700,79485831,1065,1065,1065,1063,650
|
|
20230530,093600,78793619,1065,1063,1065,1063,385
|
|
20230530,093500,78384144,1063,1063,1065,1063,56
|
|
20230530,093400,78324604,1063,1065,1065,1063,712
|
|
20230530,093300,77566442,1065,1065,1065,1065,4
|
|
20230530,093200,77562182,1065,1065,1065,1062,512
|
|
20230530,093100,77018375,1065,1065,1065,1065,14
|
|
20230530,093000,77003465,1065,1065,1065,1062,180
|
|
20230530,092900,76812002,1065,1065,1065,1065,6
|
|
20230530,092800,76805612,1062,1062,1062,1062,0
|
|
20230530,092700,76805612,1062,1061,1062,1061,917
|
|
20230530,092600,75832059,1061,1061,1061,1061,1
|
|
20230530,092500,75830998,1062,1061,1062,1060,596
|
|
20230530,092400,75198716,1067,1067,1067,1067,0
|
|
20230530,092300,75198716,1067,1067,1067,1067,0
|
|
20230530,092200,75198716,1067,1063,1067,1058,5501
|
|
20230530,092100,69369607,1062,1062,1062,1062,0
|
|
20230530,092000,69369607,1062,1062,1062,1062,925
|
|
20230530,091900,68387257,1062,1066,1066,1062,167
|
|
20230530,091800,68209877,1068,1068,1068,1068,50
|
|
20230530,091700,68156477,1068,1068,1068,1068,26
|
|
20230530,091600,68128709,1065,1065,1065,1065,23
|
|
20230530,091500,68104214,1068,1065,1069,1065,27
|
|
20230530,091400,68075380,1068,1063,1068,1063,220
|
|
20230530,091300,67840976,1063,1061,1063,1060,185
|
|
20230530,091200,67644689,1061,1062,1062,1061,605
|
|
20230530,091100,67002254,1062,1059,1062,1059,936
|
|
20230530,091000,66009751,1059,1059,1059,1059,1
|
|
20230530,090900,66008692,1059,1059,1059,1059,5944
|
|
20230530,090800,59713996,1059,1060,1062,1059,11319
|
|
20230530,090700,47717668,1060,1060,1060,1059,1133
|
|
20230530,090600,46516758,1059,1059,1059,1059,0
|
|
20230530,090500,46516758,1059,1059,1062,1059,13
|
|
20230530,090400,46502976,1059,1057,1063,1057,4006
|
|
20230530,090300,42268602,1057,1063,1063,1057,4870
|
|
20230530,090200,37116494,1063,1055,1063,1055,2233
|
|
20230530,090100,34748705,1055,1064,1064,1050,12324
|
|
20230530,090000,21757200,1064,1060,1064,1060,20507
|