746 lines
36 KiB
CSV
746 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,212300,648742942,1075,1075,1075,1075,7180
|
|
20230531,212200,648742942,1075,1075,1075,1075,0
|
|
20230531,212100,648742942,1075,1075,1075,1075,0
|
|
20230531,212000,648742942,1075,1075,1075,1075,0
|
|
20230531,211900,648742942,1075,1075,1075,1075,0
|
|
20230531,211800,648742942,1075,1075,1075,1075,0
|
|
20230531,211700,648742942,1075,1075,1075,1075,0
|
|
20230531,211600,648742942,1075,1075,1075,1075,0
|
|
20230531,211500,648742942,1075,1075,1075,1075,0
|
|
20230531,211400,648742942,1075,1075,1075,1075,0
|
|
20230531,211300,648742942,1075,1075,1075,1075,0
|
|
20230531,211200,648742942,1075,1075,1075,1075,0
|
|
20230531,211100,648742942,1075,1075,1075,1075,0
|
|
20230531,211000,648742942,1075,1075,1075,1075,0
|
|
20230531,210900,648742942,1075,1075,1075,1075,0
|
|
20230531,210800,648742942,1075,1075,1075,1075,0
|
|
20230531,210700,648742942,1075,1075,1075,1075,0
|
|
20230531,210600,648742942,1075,1075,1075,1075,0
|
|
20230531,210500,648742942,1075,1075,1075,1075,0
|
|
20230531,210400,648742942,1075,1075,1075,1075,0
|
|
20230531,210300,648742942,1075,1075,1075,1075,0
|
|
20230531,210200,648742942,1075,1075,1075,1075,0
|
|
20230531,210100,648742942,1075,1075,1075,1075,0
|
|
20230531,210000,648742942,1075,1075,1075,1075,0
|
|
20230531,205900,648742942,1075,1075,1075,1075,0
|
|
20230531,205800,648742942,1075,1075,1075,1075,0
|
|
20230531,205700,648742942,1075,1075,1075,1075,0
|
|
20230531,205600,648742942,1075,1075,1075,1075,0
|
|
20230531,205500,648742942,1075,1075,1075,1075,0
|
|
20230531,205400,648742942,1075,1075,1075,1075,0
|
|
20230531,205300,648742942,1075,1075,1075,1075,7180
|
|
20230531,205200,648742942,1075,1075,1075,1075,0
|
|
20230531,205100,648742942,1075,1075,1075,1075,0
|
|
20230531,205000,648742942,1075,1075,1075,1075,0
|
|
20230531,204900,648742942,1075,1075,1075,1075,0
|
|
20230531,204800,648742942,1075,1075,1075,1075,0
|
|
20230531,204700,648742942,1075,1075,1075,1075,0
|
|
20230531,204600,648742942,1075,1075,1075,1075,0
|
|
20230531,204500,648742942,1075,1075,1075,1075,0
|
|
20230531,204400,648742942,1075,1075,1075,1075,0
|
|
20230531,204300,648742942,1075,1075,1075,1075,0
|
|
20230531,204200,648742942,1075,1075,1075,1075,0
|
|
20230531,204100,648742942,1075,1075,1075,1075,0
|
|
20230531,204000,648742942,1075,1075,1075,1075,0
|
|
20230531,203900,648742942,1075,1075,1075,1075,0
|
|
20230531,203800,648742942,1075,1075,1075,1075,0
|
|
20230531,203700,648742942,1075,1075,1075,1075,0
|
|
20230531,203600,648742942,1075,1075,1075,1075,0
|
|
20230531,203500,648742942,1075,1075,1075,1075,0
|
|
20230531,203400,648742942,1075,1075,1075,1075,0
|
|
20230531,203300,648742942,1075,1075,1075,1075,0
|
|
20230531,203200,648742942,1075,1075,1075,1075,0
|
|
20230531,203100,648742942,1075,1075,1075,1075,0
|
|
20230531,203000,648742942,1075,1075,1075,1075,0
|
|
20230531,202900,648742942,1075,1075,1075,1075,0
|
|
20230531,202800,648742942,1075,1075,1075,1075,0
|
|
20230531,202700,648742942,1075,1075,1075,1075,0
|
|
20230531,202600,648742942,1075,1075,1075,1075,0
|
|
20230531,202500,648742942,1075,1075,1075,1075,0
|
|
20230531,202400,648742942,1075,1075,1075,1075,0
|
|
20230531,202300,648742942,1075,1075,1075,1075,7180
|
|
20230531,202200,648742942,1075,1075,1075,1075,0
|
|
20230531,202100,648742942,1075,1075,1075,1075,0
|
|
20230531,202000,648742942,1075,1075,1075,1075,0
|
|
20230531,201900,648742942,1075,1075,1075,1075,0
|
|
20230531,201800,648742942,1075,1075,1075,1075,0
|
|
20230531,201700,648742942,1075,1075,1075,1075,0
|
|
20230531,201600,648742942,1075,1075,1075,1075,0
|
|
20230531,201500,648742942,1075,1075,1075,1075,0
|
|
20230531,201400,648742942,1075,1075,1075,1075,0
|
|
20230531,201300,648742942,1075,1075,1075,1075,0
|
|
20230531,201200,648742942,1075,1075,1075,1075,0
|
|
20230531,201100,648742942,1075,1075,1075,1075,0
|
|
20230531,201000,648742942,1075,1075,1075,1075,0
|
|
20230531,200900,648742942,1075,1075,1075,1075,0
|
|
20230531,200800,648742942,1075,1075,1075,1075,0
|
|
20230531,200700,648742942,1075,1075,1075,1075,0
|
|
20230531,200600,648742942,1075,1075,1075,1075,0
|
|
20230531,200500,648742942,1075,1075,1075,1075,0
|
|
20230531,200400,648742942,1075,1075,1075,1075,0
|
|
20230531,200300,648742942,1075,1075,1075,1075,0
|
|
20230531,200200,648742942,1075,1075,1075,1075,0
|
|
20230531,200100,648742942,1075,1075,1075,1075,0
|
|
20230531,200000,648742942,1075,1075,1075,1075,0
|
|
20230531,195900,648742942,1075,1075,1075,1075,0
|
|
20230531,195800,648742942,1075,1075,1075,1075,0
|
|
20230531,195700,648742942,1075,1075,1075,1075,0
|
|
20230531,195600,648742942,1075,1075,1075,1075,0
|
|
20230531,195500,648742942,1075,1075,1075,1075,0
|
|
20230531,195400,648742942,1075,1075,1075,1075,0
|
|
20230531,195300,648742942,1075,1075,1075,1075,7180
|
|
20230531,195200,648742942,1075,1075,1075,1075,0
|
|
20230531,195100,648742942,1075,1075,1075,1075,0
|
|
20230531,195000,648742942,1075,1075,1075,1075,0
|
|
20230531,194900,648742942,1075,1075,1075,1075,0
|
|
20230531,194800,648742942,1075,1075,1075,1075,0
|
|
20230531,194700,648742942,1075,1075,1075,1075,0
|
|
20230531,194600,648742942,1075,1075,1075,1075,0
|
|
20230531,194500,648742942,1075,1075,1075,1075,0
|
|
20230531,194400,648742942,1075,1075,1075,1075,0
|
|
20230531,194300,648742942,1075,1075,1075,1075,0
|
|
20230531,194200,648742942,1075,1075,1075,1075,0
|
|
20230531,194100,648742942,1075,1075,1075,1075,0
|
|
20230531,194000,648742942,1075,1075,1075,1075,0
|
|
20230531,193900,648742942,1075,1075,1075,1075,0
|
|
20230531,193800,648742942,1075,1075,1075,1075,0
|
|
20230531,193700,648742942,1075,1075,1075,1075,0
|
|
20230531,193600,648742942,1075,1075,1075,1075,0
|
|
20230531,193500,648742942,1075,1075,1075,1075,0
|
|
20230531,193400,648742942,1075,1075,1075,1075,0
|
|
20230531,193300,648742942,1075,1075,1075,1075,0
|
|
20230531,193200,648742942,1075,1075,1075,1075,0
|
|
20230531,193100,648742942,1075,1075,1075,1075,0
|
|
20230531,193000,648742942,1075,1075,1075,1075,0
|
|
20230531,192900,648742942,1075,1075,1075,1075,0
|
|
20230531,192800,648742942,1075,1075,1075,1075,0
|
|
20230531,192700,648742942,1075,1075,1075,1075,0
|
|
20230531,192600,648742942,1075,1075,1075,1075,0
|
|
20230531,192500,648742942,1075,1075,1075,1075,0
|
|
20230531,192400,648742942,1075,1075,1075,1075,0
|
|
20230531,192300,648742942,1075,1075,1075,1075,7180
|
|
20230531,192200,648742942,1075,1075,1075,1075,0
|
|
20230531,192100,648742942,1075,1075,1075,1075,0
|
|
20230531,192000,648742942,1075,1075,1075,1075,0
|
|
20230531,191900,648742942,1075,1075,1075,1075,0
|
|
20230531,191800,648742942,1075,1075,1075,1075,0
|
|
20230531,191700,648742942,1075,1075,1075,1075,0
|
|
20230531,191600,648742942,1075,1075,1075,1075,0
|
|
20230531,191500,648742942,1075,1075,1075,1075,0
|
|
20230531,191400,648742942,1075,1075,1075,1075,0
|
|
20230531,191300,648742942,1075,1075,1075,1075,0
|
|
20230531,191200,648742942,1075,1075,1075,1075,0
|
|
20230531,191100,648742942,1075,1075,1075,1075,0
|
|
20230531,191000,648742942,1075,1075,1075,1075,0
|
|
20230531,190900,648742942,1075,1075,1075,1075,0
|
|
20230531,190800,648742942,1075,1075,1075,1075,0
|
|
20230531,190700,648742942,1075,1075,1075,1075,0
|
|
20230531,190600,648742942,1075,1075,1075,1075,0
|
|
20230531,190500,648742942,1075,1075,1075,1075,0
|
|
20230531,190400,648742942,1075,1075,1075,1075,0
|
|
20230531,190300,648742942,1075,1075,1075,1075,0
|
|
20230531,190200,648742942,1075,1075,1075,1075,0
|
|
20230531,190100,648742942,1075,1075,1075,1075,0
|
|
20230531,190000,648742942,1075,1075,1075,1075,0
|
|
20230531,185900,648742942,1075,1075,1075,1075,0
|
|
20230531,185800,648742942,1075,1075,1075,1075,0
|
|
20230531,185700,648742942,1075,1075,1075,1075,0
|
|
20230531,185600,648742942,1075,1075,1075,1075,0
|
|
20230531,185500,648742942,1075,1075,1075,1075,0
|
|
20230531,185400,648742942,1075,1075,1075,1075,0
|
|
20230531,185300,648742942,1075,1075,1075,1075,7180
|
|
20230531,185200,648742942,1075,1075,1075,1075,0
|
|
20230531,185100,648742942,1075,1075,1075,1075,0
|
|
20230531,185000,648742942,1075,1075,1075,1075,0
|
|
20230531,184900,648742942,1075,1075,1075,1075,0
|
|
20230531,184800,648742942,1075,1075,1075,1075,0
|
|
20230531,184700,648742942,1075,1075,1075,1075,0
|
|
20230531,184600,648742942,1075,1075,1075,1075,0
|
|
20230531,184500,648742942,1075,1075,1075,1075,0
|
|
20230531,184400,648742942,1075,1075,1075,1075,0
|
|
20230531,184300,648742942,1075,1075,1075,1075,0
|
|
20230531,184200,648742942,1075,1075,1075,1075,0
|
|
20230531,184100,648742942,1075,1075,1075,1075,0
|
|
20230531,184000,648742942,1075,1075,1075,1075,0
|
|
20230531,183900,648742942,1075,1075,1075,1075,0
|
|
20230531,183800,648742942,1075,1075,1075,1075,0
|
|
20230531,183700,648742942,1075,1075,1075,1075,0
|
|
20230531,183600,648742942,1075,1075,1075,1075,0
|
|
20230531,183500,648742942,1075,1075,1075,1075,0
|
|
20230531,183400,648742942,1075,1075,1075,1075,0
|
|
20230531,183300,648742942,1075,1075,1075,1075,0
|
|
20230531,183200,648742942,1075,1075,1075,1075,0
|
|
20230531,183100,648742942,1075,1075,1075,1075,0
|
|
20230531,183000,648742942,1075,1075,1075,1075,0
|
|
20230531,182900,648742942,1075,1075,1075,1075,0
|
|
20230531,182800,648742942,1075,1075,1075,1075,0
|
|
20230531,182700,648742942,1075,1075,1075,1075,0
|
|
20230531,182600,648742942,1075,1075,1075,1075,0
|
|
20230531,182500,648742942,1075,1075,1075,1075,0
|
|
20230531,182400,648742942,1075,1075,1075,1075,0
|
|
20230531,182300,648742942,1075,1075,1075,1075,7180
|
|
20230531,182200,648742942,1075,1075,1075,1075,0
|
|
20230531,182100,648742942,1075,1075,1075,1075,0
|
|
20230531,182000,648742942,1075,1075,1075,1075,0
|
|
20230531,181900,648742942,1075,1075,1075,1075,0
|
|
20230531,181800,648742942,1075,1075,1075,1075,0
|
|
20230531,181700,648742942,1075,1075,1075,1075,0
|
|
20230531,181600,648742942,1075,1075,1075,1075,0
|
|
20230531,181500,648742942,1075,1075,1075,1075,0
|
|
20230531,181400,648742942,1075,1075,1075,1075,0
|
|
20230531,181300,648742942,1075,1075,1075,1075,0
|
|
20230531,181200,648742942,1075,1075,1075,1075,0
|
|
20230531,181100,648742942,1075,1075,1075,1075,0
|
|
20230531,181000,648742942,1075,1075,1075,1075,0
|
|
20230531,180900,648742942,1075,1075,1075,1075,0
|
|
20230531,180800,648742942,1075,1075,1075,1075,0
|
|
20230531,180700,648742942,1075,1075,1075,1075,0
|
|
20230531,180600,648742942,1075,1075,1075,1075,0
|
|
20230531,180500,648742942,1075,1075,1075,1075,0
|
|
20230531,180400,648742942,1075,1075,1075,1075,0
|
|
20230531,180300,648742942,1075,1075,1075,1075,0
|
|
20230531,180200,648742942,1075,1075,1075,1075,0
|
|
20230531,180100,648742942,1075,1075,1075,1075,0
|
|
20230531,180000,648742942,1075,1075,1075,1075,0
|
|
20230531,175900,648742942,1075,1075,1075,1075,0
|
|
20230531,175800,648742942,1075,1075,1075,1075,0
|
|
20230531,175700,648742942,1075,1075,1075,1075,0
|
|
20230531,175600,648742942,1075,1075,1075,1075,0
|
|
20230531,175500,648742942,1075,1075,1075,1075,0
|
|
20230531,175400,648742942,1075,1075,1075,1075,0
|
|
20230531,175300,648742942,1075,1075,1075,1075,7180
|
|
20230531,175200,648742942,1075,1075,1075,1075,0
|
|
20230531,175100,648742942,1075,1075,1075,1075,0
|
|
20230531,175000,648742942,1075,1075,1075,1075,0
|
|
20230531,174900,648742942,1075,1075,1075,1075,0
|
|
20230531,174800,648742942,1075,1075,1075,1075,0
|
|
20230531,174700,648742942,1075,1075,1075,1075,0
|
|
20230531,174600,648742942,1075,1075,1075,1075,0
|
|
20230531,174500,648742942,1075,1075,1075,1075,0
|
|
20230531,174400,648742942,1075,1075,1075,1075,0
|
|
20230531,174300,648742942,1075,1075,1075,1075,0
|
|
20230531,174200,648742942,1075,1075,1075,1075,0
|
|
20230531,174100,648742942,1075,1075,1075,1075,0
|
|
20230531,174000,648742942,1075,1075,1075,1075,0
|
|
20230531,173900,648742942,1075,1075,1075,1075,0
|
|
20230531,173800,648742942,1075,1075,1075,1075,0
|
|
20230531,173700,648742942,1075,1075,1075,1075,0
|
|
20230531,173600,648742942,1075,1075,1075,1075,0
|
|
20230531,173500,648742942,1075,1075,1075,1075,0
|
|
20230531,173400,648742942,1075,1075,1075,1075,0
|
|
20230531,173300,648742942,1075,1075,1075,1075,0
|
|
20230531,173200,648742942,1075,1075,1075,1075,0
|
|
20230531,173100,648742942,1075,1075,1075,1075,0
|
|
20230531,173000,648742942,1075,1075,1075,1075,0
|
|
20230531,172900,648742942,1075,1075,1075,1075,0
|
|
20230531,172800,648742942,1075,1075,1075,1075,0
|
|
20230531,172700,648742942,1075,1075,1075,1075,0
|
|
20230531,172600,648742942,1075,1075,1075,1075,0
|
|
20230531,172500,648742942,1075,1075,1075,1075,0
|
|
20230531,172400,648742942,1075,1075,1075,1075,0
|
|
20230531,172300,648742942,1075,1075,1075,1075,7180
|
|
20230531,172200,648742942,1075,1075,1075,1075,0
|
|
20230531,172100,648742942,1075,1075,1075,1075,0
|
|
20230531,172000,648742942,1075,1075,1075,1075,0
|
|
20230531,171900,648742942,1075,1075,1075,1075,0
|
|
20230531,171800,648742942,1075,1075,1075,1075,0
|
|
20230531,171700,648742942,1075,1075,1075,1075,0
|
|
20230531,171600,648742942,1075,1075,1075,1075,0
|
|
20230531,171500,648742942,1075,1075,1075,1075,0
|
|
20230531,171400,648742942,1075,1075,1075,1075,0
|
|
20230531,171300,648742942,1075,1075,1075,1075,0
|
|
20230531,171200,648742942,1075,1075,1075,1075,0
|
|
20230531,171100,648742942,1075,1075,1075,1075,0
|
|
20230531,171000,648742942,1075,1075,1075,1075,0
|
|
20230531,170900,648742942,1075,1075,1075,1075,0
|
|
20230531,170800,648742942,1075,1075,1075,1075,0
|
|
20230531,170700,648742942,1075,1075,1075,1075,0
|
|
20230531,170600,648742942,1075,1075,1075,1075,0
|
|
20230531,170500,648742942,1075,1075,1075,1075,0
|
|
20230531,170400,648742942,1075,1075,1075,1075,0
|
|
20230531,170300,648742942,1075,1075,1075,1075,0
|
|
20230531,170200,648742942,1075,1075,1075,1075,0
|
|
20230531,170100,648742942,1075,1075,1075,1075,0
|
|
20230531,170000,648742942,1075,1075,1075,1075,0
|
|
20230531,165900,648742942,1075,1075,1075,1075,0
|
|
20230531,165800,648742942,1075,1075,1075,1075,0
|
|
20230531,165700,648742942,1075,1075,1075,1075,0
|
|
20230531,165600,648742942,1075,1075,1075,1075,0
|
|
20230531,165500,648742942,1075,1075,1075,1075,0
|
|
20230531,165400,648742942,1075,1075,1075,1075,0
|
|
20230531,165300,648742942,1075,1075,1075,1075,7180
|
|
20230531,165200,648742942,1075,1075,1075,1075,0
|
|
20230531,165100,648742942,1075,1075,1075,1075,0
|
|
20230531,165000,648742942,1075,1075,1075,1075,0
|
|
20230531,164900,648742942,1075,1075,1075,1075,0
|
|
20230531,164800,648742942,1075,1075,1075,1075,0
|
|
20230531,164700,648742942,1075,1075,1075,1075,0
|
|
20230531,164600,648742942,1075,1075,1075,1075,0
|
|
20230531,164500,648742942,1075,1075,1075,1075,0
|
|
20230531,164400,648742942,1075,1075,1075,1075,0
|
|
20230531,164300,648742942,1075,1075,1075,1075,0
|
|
20230531,164200,648742942,1075,1075,1075,1075,0
|
|
20230531,164100,648742942,1075,1075,1075,1075,0
|
|
20230531,164000,648742942,1075,1075,1075,1075,0
|
|
20230531,163900,648742942,1075,1075,1075,1075,0
|
|
20230531,163800,648742942,1075,1075,1075,1075,0
|
|
20230531,163700,648742942,1075,1075,1075,1075,0
|
|
20230531,163600,648742942,1075,1075,1075,1075,0
|
|
20230531,163500,648742942,1075,1075,1075,1075,0
|
|
20230531,163400,648742942,1075,1075,1075,1075,0
|
|
20230531,163300,648742942,1075,1075,1075,1075,0
|
|
20230531,163200,648742942,1075,1075,1075,1075,0
|
|
20230531,163100,648742942,1075,1075,1075,1075,0
|
|
20230531,163000,648742942,1075,1075,1075,1075,0
|
|
20230531,162900,648742942,1075,1075,1075,1075,0
|
|
20230531,162800,648742942,1075,1075,1075,1075,0
|
|
20230531,162700,648742942,1075,1075,1075,1075,0
|
|
20230531,162600,648742942,1075,1075,1075,1075,0
|
|
20230531,162500,648742942,1075,1075,1075,1075,0
|
|
20230531,162400,648742942,1075,1075,1075,1075,0
|
|
20230531,162300,648742942,1075,1075,1075,1075,7180
|
|
20230531,162200,648742942,1075,1075,1075,1075,0
|
|
20230531,162100,648742942,1075,1075,1075,1075,0
|
|
20230531,162000,648742942,1075,1075,1075,1075,0
|
|
20230531,161900,648742942,1075,1075,1075,1075,0
|
|
20230531,161800,648742942,1075,1075,1075,1075,0
|
|
20230531,161700,648742942,1075,1075,1075,1075,0
|
|
20230531,161600,648742942,1075,1075,1075,1075,0
|
|
20230531,161500,648742942,1075,1075,1075,1075,0
|
|
20230531,161400,648742942,1075,1075,1075,1075,0
|
|
20230531,161300,648742942,1075,1075,1075,1075,0
|
|
20230531,161200,648742942,1075,1075,1075,1075,0
|
|
20230531,161100,648742942,1075,1075,1075,1075,0
|
|
20230531,161000,648742942,1075,1075,1075,1075,0
|
|
20230531,160900,648742942,1075,1075,1075,1075,0
|
|
20230531,160800,648742942,1075,1075,1075,1075,0
|
|
20230531,160700,648742942,1075,1075,1075,1075,0
|
|
20230531,160600,648742942,1075,1075,1075,1075,0
|
|
20230531,160500,648742942,1075,1075,1075,1075,0
|
|
20230531,160400,648742942,1075,1075,1075,1075,0
|
|
20230531,160300,648742942,1075,1075,1075,1075,0
|
|
20230531,160200,648742942,1075,1075,1075,1075,0
|
|
20230531,160100,648742942,1075,1075,1075,1075,0
|
|
20230531,160000,648742942,1075,1075,1075,1075,0
|
|
20230531,155900,648742942,1075,1075,1075,1075,0
|
|
20230531,155800,648742942,1075,1075,1075,1075,0
|
|
20230531,155700,648742942,1075,1075,1075,1075,0
|
|
20230531,155600,648742942,1075,1075,1075,1075,0
|
|
20230531,155500,648742942,1075,1075,1075,1075,0
|
|
20230531,155400,648742942,1075,1075,1075,1075,0
|
|
20230531,155300,648742942,1075,1075,1075,1075,7180
|
|
20230531,155200,648742942,1075,1075,1075,1075,0
|
|
20230531,155100,648742942,1075,1075,1075,1075,0
|
|
20230531,155000,648742942,1075,1075,1075,1075,0
|
|
20230531,154900,648742942,1075,1075,1075,1075,0
|
|
20230531,154800,648742942,1075,1075,1075,1075,0
|
|
20230531,154700,648742942,1075,1075,1075,1075,0
|
|
20230531,154600,648742942,1075,1075,1075,1075,0
|
|
20230531,154500,648742942,1075,1075,1075,1075,0
|
|
20230531,154400,648742942,1075,1075,1075,1075,0
|
|
20230531,154300,648742942,1075,1075,1075,1075,0
|
|
20230531,154200,648742942,1075,1075,1075,1075,0
|
|
20230531,154100,648742942,1075,1075,1075,1075,0
|
|
20230531,154000,648742942,1075,1075,1075,1075,0
|
|
20230531,153900,648742942,1075,1075,1075,1075,0
|
|
20230531,153800,648742942,1075,1075,1075,1075,0
|
|
20230531,153700,648742942,1075,1075,1075,1075,0
|
|
20230531,153600,648742942,1075,1075,1075,1075,0
|
|
20230531,153500,648742942,1075,1075,1075,1075,0
|
|
20230531,153400,648742942,1075,1075,1075,1075,0
|
|
20230531,153300,648742942,1075,1075,1075,1075,0
|
|
20230531,153200,648742942,1075,1075,1075,1075,0
|
|
20230531,153100,648742942,1075,1075,1075,1075,0
|
|
20230531,153000,648742942,1075,1075,1075,1075,7180
|
|
20230531,152900,641024442,1075,1075,1075,1075,0
|
|
20230531,152800,641024442,1075,1075,1075,1075,0
|
|
20230531,152700,641024442,1075,1075,1075,1075,0
|
|
20230531,152600,641024442,1075,1075,1075,1075,0
|
|
20230531,152500,641024442,1075,1075,1075,1075,0
|
|
20230531,152400,641024442,1075,1075,1075,1075,0
|
|
20230531,152300,641024442,1075,1075,1075,1075,0
|
|
20230531,152200,641024442,1075,1075,1075,1075,0
|
|
20230531,152100,641024442,1075,1075,1075,1075,0
|
|
20230531,152000,641024442,1075,1075,1075,1075,0
|
|
20230531,151900,641024442,1075,1073,1075,1073,195
|
|
20230531,151800,640815205,1076,1072,1076,1072,20
|
|
20230531,151700,640793757,1076,1071,1076,1071,3
|
|
20230531,151600,640790535,1076,1075,1076,1071,2002
|
|
20230531,151500,638646376,1072,1072,1072,1072,509
|
|
20230531,151400,638100728,1073,1073,1073,1072,12
|
|
20230531,151300,638087853,1072,1072,1072,1072,1
|
|
20230531,151200,638086781,1074,1074,1074,1074,1
|
|
20230531,151100,638085707,1071,1071,1071,1071,0
|
|
20230531,151000,638085707,1071,1075,1075,1071,927
|
|
20230531,150900,637091793,1076,1076,1076,1076,500
|
|
20230531,150800,636553793,1076,1076,1076,1076,301
|
|
20230531,150700,636229917,1074,1075,1077,1074,1187
|
|
20230531,150600,634953915,1077,1077,1077,1077,184
|
|
20230531,150500,634755747,1077,1077,1077,1077,5
|
|
20230531,150400,634750362,1077,1075,1077,1075,3
|
|
20230531,150300,634747133,1077,1077,1077,1077,0
|
|
20230531,150200,634747133,1077,1077,1077,1077,0
|
|
20230531,150100,634747133,1077,1077,1077,1077,2
|
|
20230531,150000,634744979,1075,1077,1077,1075,183
|
|
20230531,145900,634548250,1075,1075,1075,1075,446
|
|
20230531,145800,634068800,1075,1074,1075,1074,8
|
|
20230531,145700,634060206,1074,1075,1075,1074,103
|
|
20230531,145600,633949486,1075,1076,1076,1075,55
|
|
20230531,145500,633890360,1076,1076,1076,1076,16
|
|
20230531,145400,633873144,1076,1074,1076,1074,5
|
|
20230531,145300,633867766,1076,1076,1076,1076,0
|
|
20230531,145200,633867766,1076,1071,1076,1071,28324
|
|
20230531,145100,603529992,1074,1071,1074,1071,3
|
|
20230531,145000,603526773,1074,1074,1074,1074,0
|
|
20230531,144900,603526773,1074,1074,1074,1074,10
|
|
20230531,144800,603516033,1074,1074,1074,1074,3
|
|
20230531,144700,603512811,1070,1071,1072,1070,3712
|
|
20230531,144600,599538129,1072,1071,1072,1071,19
|
|
20230531,144500,599517762,1072,1074,1074,1072,3887
|
|
20230531,144400,595348269,1074,1073,1074,1073,5
|
|
20230531,144300,595342900,1075,1075,1075,1075,0
|
|
20230531,144200,595342900,1075,1077,1077,1075,2399
|
|
20230531,144100,592763585,1077,1075,1077,1075,405
|
|
20230531,144000,592328202,1077,1077,1077,1077,0
|
|
20230531,143900,592328202,1077,1077,1077,1077,1
|
|
20230531,143800,592327125,1077,1075,1077,1075,424
|
|
20230531,143700,591871321,1075,1073,1075,1073,2
|
|
20230531,143600,591869173,1075,1075,1075,1073,5207
|
|
20230531,143500,586279659,1075,1075,1075,1075,0
|
|
20230531,143400,586279659,1075,1075,1075,1075,527
|
|
20230531,143300,585713134,1077,1077,1077,1077,1
|
|
20230531,143200,585712057,1077,1077,1077,1077,1
|
|
20230531,143100,585710980,1075,1077,1077,1075,3
|
|
20230531,143000,585707753,1077,1077,1077,1077,0
|
|
20230531,142900,585707753,1077,1076,1077,1075,599
|
|
20230531,142800,585063796,1076,1076,1076,1076,3
|
|
20230531,142700,585060568,1076,1077,1077,1076,1977
|
|
20230531,142600,582933249,1077,1077,1077,1077,3115
|
|
20230531,142500,579578394,1078,1078,1078,1078,624
|
|
20230531,142400,578905722,1079,1080,1080,1078,2289
|
|
20230531,142300,576435877,1080,1080,1080,1080,85
|
|
20230531,142200,576344077,1080,1080,1080,1080,12
|
|
20230531,142100,576331117,1079,1079,1079,1079,2
|
|
20230531,142000,576328959,1080,1080,1080,1080,0
|
|
20230531,141900,576328959,1080,1079,1080,1079,1064
|
|
20230531,141800,575180733,1079,1079,1079,1079,27
|
|
20230531,141700,575151600,1079,1079,1079,1078,23
|
|
20230531,141600,575126784,1079,1079,1079,1079,60
|
|
20230531,141500,575062044,1079,1079,1079,1079,461
|
|
20230531,141400,574564625,1079,1079,1079,1078,1586
|
|
20230531,141300,572853333,1079,1079,1079,1079,1011
|
|
20230531,141200,571762464,1079,1078,1079,1078,101
|
|
20230531,141100,571653585,1079,1078,1079,1078,11
|
|
20230531,141000,571641717,1079,1079,1079,1079,10
|
|
20230531,140900,571630927,1079,1079,1079,1078,502
|
|
20230531,140800,571089769,1077,1077,1077,1077,200
|
|
20230531,140700,570874369,1079,1078,1079,1077,688
|
|
20230531,140600,570132999,1078,1078,1078,1078,1007
|
|
20230531,140500,569047453,1079,1079,1079,1079,12
|
|
20230531,140400,569034505,1078,1078,1078,1078,1
|
|
20230531,140300,569033427,1079,1079,1079,1079,500
|
|
20230531,140200,568493927,1079,1079,1079,1079,872
|
|
20230531,140100,567553039,1080,1080,1080,1079,3
|
|
20230531,140000,567549800,1080,1080,1080,1080,2
|
|
20230531,135900,567547640,1080,1080,1080,1080,0
|
|
20230531,135800,567547640,1080,1080,1081,1080,4676
|
|
20230531,135700,562496994,1080,1078,1080,1078,2966
|
|
20230531,135600,559294958,1079,1079,1079,1079,2057
|
|
20230531,135500,557075455,1078,1078,1078,1078,1111
|
|
20230531,135400,555877797,1076,1077,1077,1076,501
|
|
20230531,135300,555338719,1079,1079,1079,1079,1
|
|
20230531,135200,555337640,1079,1078,1079,1077,14
|
|
20230531,135100,555322550,1075,1075,1075,1075,2
|
|
20230531,135000,555320400,1079,1079,1079,1079,0
|
|
20230531,134900,555320400,1079,1077,1079,1077,100
|
|
20230531,134800,555212511,1078,1078,1078,1078,1
|
|
20230531,134700,555211433,1075,1075,1075,1075,1
|
|
20230531,134600,555210358,1078,1079,1079,1078,11
|
|
20230531,134500,555198494,1079,1076,1079,1076,7
|
|
20230531,134400,555190947,1076,1079,1079,1076,32
|
|
20230531,134300,555156512,1079,1079,1079,1079,10
|
|
20230531,134200,555145722,1079,1078,1079,1076,133
|
|
20230531,134100,555002504,1078,1076,1079,1076,419
|
|
20230531,134000,554551530,1076,1076,1076,1076,10
|
|
20230531,133900,554540770,1076,1076,1076,1075,22
|
|
20230531,133800,554517099,1076,1075,1076,1075,12
|
|
20230531,133700,554504188,1076,1076,1076,1076,0
|
|
20230531,133600,554504188,1076,1076,1076,1076,0
|
|
20230531,133500,554504188,1076,1075,1076,1075,1049
|
|
20230531,133400,553375500,1075,1075,1076,1075,761
|
|
20230531,133300,552557423,1075,1075,1075,1075,1000
|
|
20230531,133200,551482423,1076,1076,1076,1076,4
|
|
20230531,133100,551478119,1076,1076,1076,1075,3
|
|
20230531,133000,551474892,1076,1076,1078,1076,119
|
|
20230531,132900,551346844,1076,1077,1077,1076,10
|
|
20230531,132800,551336081,1077,1076,1077,1076,2
|
|
20230531,132700,551333928,1078,1078,1078,1078,30
|
|
20230531,132600,551301588,1078,1076,1078,1076,67
|
|
20230531,132500,551229416,1076,1075,1077,1075,12
|
|
20230531,132400,551216504,1077,1077,1077,1077,20
|
|
20230531,132300,551194964,1077,1076,1077,1075,1634
|
|
20230531,132200,549437260,1077,1076,1077,1076,202
|
|
20230531,132100,549219907,1076,1077,1077,1076,2
|
|
20230531,132000,549217754,1077,1076,1077,1076,1637
|
|
20230531,131900,547456340,1077,1077,1077,1077,801
|
|
20230531,131800,546593663,1077,1076,1077,1076,2
|
|
20230531,131700,546591510,1077,1076,1077,1076,222
|
|
20230531,131600,546352637,1076,1076,1076,1076,0
|
|
20230531,131500,546352637,1076,1076,1077,1076,373
|
|
20230531,131400,545951287,1077,1077,1077,1076,515
|
|
20230531,131300,545396633,1077,1077,1077,1077,2
|
|
20230531,131200,545394479,1078,1077,1078,1077,59
|
|
20230531,131100,545330878,1078,1079,1079,1078,351
|
|
20230531,131000,544952489,1079,1080,1080,1079,13
|
|
20230531,130900,544938459,1080,1080,1080,1080,12
|
|
20230531,130800,544925499,1080,1080,1080,1078,5
|
|
20230531,130700,544920101,1080,1080,1080,1079,4
|
|
20230531,130600,544915782,1080,1081,1081,1080,12
|
|
20230531,130500,544902811,1079,1079,1079,1079,22
|
|
20230531,130400,544879073,1081,1081,1081,1081,0
|
|
20230531,130300,544879073,1081,1081,1081,1081,60
|
|
20230531,130200,544814213,1081,1081,1081,1079,14
|
|
20230531,130100,544799081,1081,1081,1081,1081,31
|
|
20230531,130000,544765570,1081,1081,1081,1081,1
|
|
20230531,125900,544764489,1081,1081,1081,1081,2
|
|
20230531,125800,544762327,1077,1081,1081,1077,11
|
|
20230531,125700,544750440,1081,1080,1081,1080,2016
|
|
20230531,125600,542573159,1077,1080,1080,1077,933
|
|
20230531,125500,541568264,1080,1080,1080,1077,14
|
|
20230531,125400,541553147,1077,1077,1077,1077,0
|
|
20230531,125300,541553147,1077,1077,1077,1077,0
|
|
20230531,125200,541553147,1077,1078,1078,1077,1401
|
|
20230531,125100,540042872,1081,1081,1081,1081,0
|
|
20230531,125000,540042872,1081,1078,1081,1078,50
|
|
20230531,124900,539988915,1082,1082,1082,1082,1
|
|
20230531,124800,539987833,1082,1082,1082,1077,9
|
|
20230531,124700,539978100,1081,1081,1081,1081,0
|
|
20230531,124600,539978100,1081,1081,1081,1081,0
|
|
20230531,124500,539978100,1081,1079,1081,1076,7304
|
|
20230531,124400,532108579,1077,1077,1077,1077,1
|
|
20230531,124300,532107502,1079,1078,1079,1078,927
|
|
20230531,124200,531108128,1078,1078,1078,1077,642
|
|
20230531,124100,530416053,1079,1079,1079,1079,1
|
|
20230531,124000,530414974,1078,1078,1078,1078,519
|
|
20230531,123900,529855492,1078,1078,1078,1078,10
|
|
20230531,123800,529844712,1078,1077,1078,1077,14
|
|
20230531,123700,529829621,1078,1077,1078,1077,347
|
|
20230531,123600,529455901,1078,1078,1078,1078,0
|
|
20230531,123500,529455901,1078,1078,1078,1077,51
|
|
20230531,123400,529400925,1078,1078,1078,1078,0
|
|
20230531,123300,529400925,1078,1078,1078,1078,1
|
|
20230531,123200,529399847,1077,1077,1077,1077,1
|
|
20230531,123100,529398770,1077,1077,1077,1077,0
|
|
20230531,123000,529398770,1077,1077,1077,1077,0
|
|
20230531,122900,529398770,1077,1077,1077,1077,10
|
|
20230531,122800,529388000,1077,1077,1077,1077,1
|
|
20230531,122700,529386923,1076,1076,1076,1076,0
|
|
20230531,122600,529386923,1076,1076,1077,1076,317
|
|
20230531,122500,529045636,1077,1077,1077,1077,1002
|
|
20230531,122400,527966482,1078,1078,1078,1078,10
|
|
20230531,122300,527955702,1076,1076,1076,1076,205
|
|
20230531,122200,527735122,1076,1076,1076,1076,1
|
|
20230531,122100,527734046,1075,1075,1075,1075,0
|
|
20230531,122000,527734046,1075,1075,1075,1075,0
|
|
20230531,121900,527734046,1075,1075,1075,1075,0
|
|
20230531,121800,527734046,1075,1078,1078,1075,2
|
|
20230531,121700,527731893,1075,1075,1075,1075,1
|
|
20230531,121600,527730818,1078,1078,1078,1078,1
|
|
20230531,121500,527729740,1075,1075,1075,1075,941
|
|
20230531,121400,526718165,1075,1075,1075,1075,0
|
|
20230531,121300,526718165,1075,1075,1075,1075,0
|
|
20230531,121200,526718165,1075,1075,1075,1075,1
|
|
20230531,121100,526717090,1075,1075,1075,1075,0
|
|
20230531,121000,526717090,1075,1075,1075,1075,0
|
|
20230531,120900,526717090,1075,1075,1075,1075,0
|
|
20230531,120800,526717090,1075,1075,1075,1075,10
|
|
20230531,120700,526706340,1075,1076,1076,1075,852
|
|
20230531,120600,525790341,1076,1076,1076,1076,1
|
|
20230531,120500,525789265,1076,1076,1076,1076,1
|
|
20230531,120400,525788189,1077,1077,1077,1077,567
|
|
20230531,120300,525177530,1077,1077,1077,1077,0
|
|
20230531,120200,525177530,1077,1077,1077,1077,4
|
|
20230531,120100,525173222,1077,1077,1077,1077,2
|
|
20230531,120000,525171068,1078,1078,1078,1078,1
|
|
20230531,115900,525169990,1077,1076,1078,1076,98
|
|
20230531,115800,525064444,1078,1078,1078,1078,8
|
|
20230531,115700,525055820,1078,1078,1078,1078,1
|
|
20230531,115600,525054742,1076,1076,1076,1076,0
|
|
20230531,115500,525054742,1076,1076,1078,1076,5017
|
|
20230531,115400,519656448,1078,1076,1078,1076,417
|
|
20230531,115300,519206954,1076,1077,1077,1076,2638
|
|
20230531,115200,516367471,1078,1077,1078,1077,9
|
|
20230531,115100,516357771,1078,1078,1078,1078,0
|
|
20230531,115000,516357771,1078,1078,1078,1078,1
|
|
20230531,114900,516356693,1077,1077,1077,1077,1
|
|
20230531,114800,516355616,1076,1076,1076,1076,22
|
|
20230531,114700,516331944,1076,1076,1076,1076,501
|
|
20230531,114600,515792868,1078,1076,1078,1076,2
|
|
20230531,114500,515790714,1075,1075,1075,1075,0
|
|
20230531,114400,515790714,1075,1075,1075,1075,0
|
|
20230531,114300,515790714,1075,1075,1075,1075,199
|
|
20230531,114200,515576789,1074,1074,1074,1074,2
|
|
20230531,114100,515574641,1074,1074,1074,1074,0
|
|
20230531,114000,515574641,1074,1074,1074,1074,1
|
|
20230531,113900,515573567,1074,1074,1074,1074,2
|
|
20230531,113800,515571419,1075,1075,1075,1075,1
|
|
20230531,113700,515570344,1074,1074,1074,1074,153
|
|
20230531,113600,515406022,1073,1073,1073,1073,200
|
|
20230531,113500,515191422,1074,1075,1075,1074,23
|
|
20230531,113400,515166719,1079,1079,1079,1079,0
|
|
20230531,113300,515166719,1079,1075,1079,1075,2
|
|
20230531,113200,515164565,1079,1075,1079,1075,249
|
|
20230531,113100,514896886,1075,1075,1075,1075,52
|
|
20230531,113000,514840986,1079,1074,1079,1073,2172
|
|
20230531,112900,512509421,1074,1073,1079,1073,4
|
|
20230531,112800,512505116,1079,1080,1080,1072,7
|
|
20230531,112700,512497565,1072,1080,1080,1072,15
|
|
20230531,112600,512481469,1072,1077,1080,1072,7634
|
|
20230531,112500,504273458,1080,1080,1080,1077,16
|
|
20230531,112400,504256190,1080,1082,1082,1077,11059
|
|
20230531,112300,492319112,1080,1082,1082,1080,5
|
|
20230531,112200,492313706,1080,1083,1083,1080,995
|
|
20230531,112100,491239100,1080,1083,1083,1080,2005
|
|
20230531,112000,489073688,1080,1080,1080,1080,1098
|
|
20230531,111900,487887848,1080,1078,1080,1078,3
|
|
20230531,111800,487884610,1080,1078,1080,1078,173
|
|
20230531,111700,487698110,1078,1078,1078,1078,242
|
|
20230531,111600,487437234,1078,1076,1078,1076,2
|
|
20230531,111500,487435080,1078,1077,1078,1076,1831
|
|
20230531,111400,485463261,1078,1078,1078,1078,18
|
|
20230531,111300,485443857,1078,1077,1078,1077,3
|
|
20230531,111200,485440624,1078,1080,1080,1078,705
|
|
20230531,111100,484680630,1080,1078,1080,1078,223
|
|
20230531,111000,484440234,1078,1077,1078,1077,1005
|
|
20230531,110900,483357844,1077,1077,1078,1077,103
|
|
20230531,110800,483246911,1078,1079,1079,1078,34
|
|
20230531,110700,483210258,1079,1077,1079,1076,361
|
|
20230531,110600,482821602,1080,1077,1080,1077,138
|
|
20230531,110500,482672967,1077,1080,1080,1077,10
|
|
20230531,110400,482662194,1082,1082,1082,1082,1
|
|
20230531,110300,482661112,1078,1078,1078,1078,11
|
|
20230531,110200,482649254,1083,1083,1083,1083,300
|
|
20230531,110100,482324354,1085,1085,1085,1084,2167
|
|
20230531,110000,479973219,1077,1081,1088,1076,5112
|
|
20230531,105900,474450520,1081,1082,1082,1081,1764
|
|
20230531,105800,472543336,1081,1078,1081,1078,19478
|
|
20230531,105700,451493533,1079,1079,1079,1079,1
|
|
20230531,105600,451492454,1077,1076,1079,1076,15
|
|
20230531,105500,451476309,1076,1077,1079,1076,588
|
|
20230531,105400,450843442,1080,1080,1080,1080,0
|
|
20230531,105300,450843442,1080,1080,1080,1077,203
|
|
20230531,105200,450624205,1078,1080,1080,1078,1623
|
|
20230531,105100,448874609,1077,1080,1080,1077,200
|
|
20230531,105000,448658909,1080,1076,1080,1076,1331
|
|
20230531,104900,447226749,1076,1081,1081,1076,8
|
|
20230531,104800,447218125,1076,1076,1076,1076,1402
|
|
20230531,104700,445709573,1081,1081,1081,1081,1
|
|
20230531,104600,445708492,1076,1076,1076,1076,1
|
|
20230531,104500,445707416,1076,1080,1080,1076,280
|
|
20230531,104400,445405028,1082,1075,1082,1075,279
|
|
20230531,104300,445103157,1075,1076,1083,1075,2786
|
|
20230531,104200,442092290,1075,1076,1076,1075,5828
|
|
20230531,104100,435822266,1076,1076,1076,1076,186
|
|
20230531,104000,435622130,1077,1078,1078,1077,413
|
|
20230531,103900,435177287,1080,1079,1080,1079,841
|
|
20230531,103800,434269784,1080,1078,1080,1076,4833
|
|
20230531,103700,429066302,1079,1077,1079,1077,94
|
|
20230531,103600,428964878,1079,1076,1079,1076,512
|
|
20230531,103500,428413963,1076,1079,1079,1076,351
|
|
20230531,103400,428035237,1080,1080,1080,1079,5582
|
|
20230531,103300,422012256,1075,1080,1080,1075,1001
|
|
20230531,103200,420931181,1080,1075,1080,1074,8216
|
|
20230531,103100,412076749,1075,1074,1075,1074,43
|
|
20230531,103000,412030525,1074,1074,1074,1073,287
|
|
20230531,102900,411722292,1074,1075,1075,1074,2692
|
|
20230531,102800,408830250,1075,1075,1075,1075,1
|
|
20230531,102700,408829175,1076,1076,1076,1076,1
|
|
20230531,102600,408828099,1076,1076,1076,1076,21
|
|
20230531,102500,408805503,1076,1076,1076,1076,182
|
|
20230531,102400,408609671,1076,1076,1076,1074,1821
|
|
20230531,102300,406651983,1076,1076,1076,1076,59
|
|
20230531,102200,406588499,1076,1076,1076,1074,254
|
|
20230531,102100,406315657,1076,1074,1076,1074,677
|
|
20230531,102000,405588359,1073,1074,1074,1073,93
|
|
20230531,101900,405488557,1074,1076,1077,1074,2301
|
|
20230531,101800,403017260,1074,1074,1076,1074,4131
|
|
20230531,101700,398576514,1074,1075,1075,1074,98
|
|
20230531,101600,398471258,1075,1073,1075,1071,10504
|
|
20230531,101500,387212296,1073,1074,1076,1073,3680
|
|
20230531,101400,383262545,1074,1074,1077,1074,1014
|
|
20230531,101300,382173506,1078,1078,1078,1074,474
|
|
20230531,101200,381664382,1073,1084,1084,1069,1007
|
|
20230531,101100,380582245,1082,1074,1090,1074,17127
|
|
20230531,101000,362009883,1074,1072,1075,1068,2892
|
|
20230531,100900,358918723,1075,1074,1075,1069,25230
|
|
20230531,100800,331906934,1074,1083,1083,1074,11234
|
|
20230531,100700,319816381,1083,1084,1085,1079,28536
|
|
20230531,100600,288955553,1085,1083,1089,1083,11263
|
|
20230531,100500,276720852,1084,1090,1090,1079,25492
|
|
20230531,100400,249094347,1086,1061,1126,1061,185862
|
|
20230531,100300,46946020,1061,1061,1062,1061,178
|
|
20230531,100200,46757120,1061,1062,1062,1061,100
|
|
20230531,100100,46650926,1062,1062,1062,1062,0
|
|
20230531,100000,46650926,1062,1062,1062,1062,2
|
|
20230531,095900,46648802,1057,1058,1058,1057,2884
|
|
20230531,095800,43597892,1062,1060,1062,1058,3086
|
|
20230531,095700,40332392,1062,1062,1062,1062,4
|
|
20230531,095600,40328144,1062,1061,1062,1061,12
|
|
20230531,095500,40315410,1059,1062,1062,1059,3803
|
|
20230531,095400,36287626,1060,1060,1060,1060,1
|
|
20230531,095300,36286566,1063,1063,1063,1063,0
|
|
20230531,095200,36286566,1063,1064,1064,1059,49
|
|
20230531,095100,36234661,1060,1060,1060,1060,3015
|
|
20230531,095000,33038761,1060,1059,1060,1058,7304
|
|
20230531,094900,25311019,1060,1059,1060,1058,802
|
|
20230531,094800,24462416,1059,1060,1060,1059,2510
|
|
20230531,094700,21804068,1061,1060,1061,1060,2001
|
|
20230531,094600,19683007,1061,1061,1062,1061,1640
|
|
20230531,094500,17942926,1062,1062,1062,1062,1052
|
|
20230531,094400,16825702,1064,1064,1064,1064,0
|
|
20230531,094300,16825702,1064,1064,1064,1064,0
|
|
20230531,094200,16825702,1064,1061,1064,1061,857
|
|
20230531,094100,15916419,1062,1063,1063,1062,85
|
|
20230531,094000,15826105,1065,1065,1065,1065,500
|
|
20230531,093900,15293605,1065,1065,1065,1065,1
|
|
20230531,093800,15292540,1066,1065,1066,1065,4
|
|
20230531,093700,15288278,1066,1066,1066,1066,104
|
|
20230531,093600,15177414,1066,1066,1066,1066,8
|
|
20230531,093500,15168886,1066,1066,1066,1063,1627
|
|
20230531,093400,13439371,1063,1063,1063,1063,40
|
|
20230531,093300,13396851,1065,1065,1065,1065,278
|
|
20230531,093200,13100781,1065,1065,1065,1065,19
|
|
20230531,093100,13080546,1065,1065,1065,1065,7
|
|
20230531,093000,13073091,1065,1065,1065,1065,0
|
|
20230531,092900,13073091,1065,1064,1065,1064,443
|
|
20230531,092800,12601737,1064,1064,1064,1064,500
|
|
20230531,092700,12069737,1064,1063,1064,1063,4084
|
|
20230531,092600,7728444,1062,1063,1063,1062,201
|
|
20230531,092500,7514782,1063,1063,1063,1063,101
|
|
20230531,092400,7407419,1063,1063,1063,1063,1
|
|
20230531,092300,7406356,1063,1063,1063,1063,0
|
|
20230531,092200,7406356,1063,1063,1063,1063,800
|
|
20230531,092100,6555956,1063,1062,1063,1060,1042
|
|
20230531,092000,5450950,1063,1063,1063,1063,105
|
|
20230531,091900,5339335,1064,1064,1064,1064,21
|
|
20230531,091800,5316991,1064,1063,1064,1063,98
|
|
20230531,091700,5212816,1063,1065,1065,1063,7
|
|
20230531,091600,5205371,1065,1063,1065,1063,52
|
|
20230531,091500,5150091,1066,1065,1066,1064,514
|
|
20230531,091400,4602689,1065,1065,1065,1065,1
|
|
20230531,091300,4601624,1066,1066,1066,1066,4
|
|
20230531,091200,4597360,1066,1066,1066,1066,1
|
|
20230531,091100,4596294,1068,1068,1068,1068,2
|
|
20230531,091000,4594158,1062,1068,1068,1062,164
|
|
20230531,090900,4419966,1068,1061,1068,1061,903
|
|
20230531,090800,3461862,1068,1068,1068,1068,100
|
|
20230531,090700,3355062,1068,1068,1068,1068,0
|
|
20230531,090600,3355062,1068,1068,1068,1068,223
|
|
20230531,090500,3116898,1068,1067,1068,1067,10
|
|
20230531,090400,3106220,1061,1061,1061,1061,63
|
|
20230531,090300,3039377,1068,1063,1068,1063,30
|
|
20230531,090200,3007412,1054,1068,1068,1054,1286
|
|
20230531,090100,1642440,1069,1070,1070,1069,11
|
|
20230531,090000,1630680,1070,1070,1070,1070,1524
|