713 lines
34 KiB
CSV
713 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,205000,265418711,1069,1069,1069,1069,3504
|
|
20230602,204900,265418711,1069,1069,1069,1069,0
|
|
20230602,204800,265418711,1069,1069,1069,1069,0
|
|
20230602,204700,265418711,1069,1069,1069,1069,0
|
|
20230602,204600,265418711,1069,1069,1069,1069,0
|
|
20230602,204500,265418711,1069,1069,1069,1069,0
|
|
20230602,204400,265418711,1069,1069,1069,1069,0
|
|
20230602,204300,265418711,1069,1069,1069,1069,0
|
|
20230602,204200,265418711,1069,1069,1069,1069,0
|
|
20230602,204100,265418711,1069,1069,1069,1069,0
|
|
20230602,204000,265418711,1069,1069,1069,1069,0
|
|
20230602,203900,265418711,1069,1069,1069,1069,0
|
|
20230602,203800,265418711,1069,1069,1069,1069,0
|
|
20230602,203700,265418711,1069,1069,1069,1069,0
|
|
20230602,203600,265418711,1069,1069,1069,1069,0
|
|
20230602,203500,265418711,1069,1069,1069,1069,0
|
|
20230602,203400,265418711,1069,1069,1069,1069,0
|
|
20230602,203300,265418711,1069,1069,1069,1069,0
|
|
20230602,203200,265418711,1069,1069,1069,1069,0
|
|
20230602,203100,265418711,1069,1069,1069,1069,0
|
|
20230602,203000,265418711,1069,1069,1069,1069,0
|
|
20230602,202900,265418711,1069,1069,1069,1069,0
|
|
20230602,202800,265418711,1069,1069,1069,1069,0
|
|
20230602,202700,265418711,1069,1069,1069,1069,0
|
|
20230602,202600,265418711,1069,1069,1069,1069,0
|
|
20230602,202500,265418711,1069,1069,1069,1069,0
|
|
20230602,202400,265418711,1069,1069,1069,1069,0
|
|
20230602,202300,265418711,1069,1069,1069,1069,0
|
|
20230602,202200,265418711,1069,1069,1069,1069,0
|
|
20230602,202100,265418711,1069,1069,1069,1069,0
|
|
20230602,202000,265418711,1069,1069,1069,1069,3504
|
|
20230602,201900,265418711,1069,1069,1069,1069,0
|
|
20230602,201800,265418711,1069,1069,1069,1069,0
|
|
20230602,201700,265418711,1069,1069,1069,1069,0
|
|
20230602,201600,265418711,1069,1069,1069,1069,0
|
|
20230602,201500,265418711,1069,1069,1069,1069,0
|
|
20230602,201400,265418711,1069,1069,1069,1069,0
|
|
20230602,201300,265418711,1069,1069,1069,1069,0
|
|
20230602,201200,265418711,1069,1069,1069,1069,0
|
|
20230602,201100,265418711,1069,1069,1069,1069,0
|
|
20230602,201000,265418711,1069,1069,1069,1069,0
|
|
20230602,200900,265418711,1069,1069,1069,1069,0
|
|
20230602,200800,265418711,1069,1069,1069,1069,0
|
|
20230602,200700,265418711,1069,1069,1069,1069,0
|
|
20230602,200600,265418711,1069,1069,1069,1069,0
|
|
20230602,200500,265418711,1069,1069,1069,1069,0
|
|
20230602,200400,265418711,1069,1069,1069,1069,0
|
|
20230602,200300,265418711,1069,1069,1069,1069,0
|
|
20230602,200200,265418711,1069,1069,1069,1069,0
|
|
20230602,200100,265418711,1069,1069,1069,1069,0
|
|
20230602,200000,265418711,1069,1069,1069,1069,0
|
|
20230602,195900,265418711,1069,1069,1069,1069,0
|
|
20230602,195800,265418711,1069,1069,1069,1069,0
|
|
20230602,195700,265418711,1069,1069,1069,1069,0
|
|
20230602,195600,265418711,1069,1069,1069,1069,0
|
|
20230602,195500,265418711,1069,1069,1069,1069,0
|
|
20230602,195400,265418711,1069,1069,1069,1069,0
|
|
20230602,195300,265418711,1069,1069,1069,1069,0
|
|
20230602,195200,265418711,1069,1069,1069,1069,0
|
|
20230602,195100,265418711,1069,1069,1069,1069,0
|
|
20230602,195000,265418711,1069,1069,1069,1069,3504
|
|
20230602,194900,265418711,1069,1069,1069,1069,0
|
|
20230602,194800,265418711,1069,1069,1069,1069,0
|
|
20230602,194700,265418711,1069,1069,1069,1069,0
|
|
20230602,194600,265418711,1069,1069,1069,1069,0
|
|
20230602,194500,265418711,1069,1069,1069,1069,0
|
|
20230602,194400,265418711,1069,1069,1069,1069,0
|
|
20230602,194300,265418711,1069,1069,1069,1069,0
|
|
20230602,194200,265418711,1069,1069,1069,1069,0
|
|
20230602,194100,265418711,1069,1069,1069,1069,0
|
|
20230602,194000,265418711,1069,1069,1069,1069,0
|
|
20230602,193900,265418711,1069,1069,1069,1069,0
|
|
20230602,193800,265418711,1069,1069,1069,1069,0
|
|
20230602,193700,265418711,1069,1069,1069,1069,0
|
|
20230602,193600,265418711,1069,1069,1069,1069,0
|
|
20230602,193500,265418711,1069,1069,1069,1069,0
|
|
20230602,193400,265418711,1069,1069,1069,1069,0
|
|
20230602,193300,265418711,1069,1069,1069,1069,0
|
|
20230602,193200,265418711,1069,1069,1069,1069,0
|
|
20230602,193100,265418711,1069,1069,1069,1069,0
|
|
20230602,193000,265418711,1069,1069,1069,1069,0
|
|
20230602,192900,265418711,1069,1069,1069,1069,0
|
|
20230602,192800,265418711,1069,1069,1069,1069,0
|
|
20230602,192700,265418711,1069,1069,1069,1069,0
|
|
20230602,192600,265418711,1069,1069,1069,1069,0
|
|
20230602,192500,265418711,1069,1069,1069,1069,0
|
|
20230602,192400,265418711,1069,1069,1069,1069,0
|
|
20230602,192300,265418711,1069,1069,1069,1069,0
|
|
20230602,192200,265418711,1069,1069,1069,1069,0
|
|
20230602,192100,265418711,1069,1069,1069,1069,0
|
|
20230602,192000,265418711,1069,1069,1069,1069,3504
|
|
20230602,191900,265418711,1069,1069,1069,1069,0
|
|
20230602,191800,265418711,1069,1069,1069,1069,0
|
|
20230602,191700,265418711,1069,1069,1069,1069,0
|
|
20230602,191600,265418711,1069,1069,1069,1069,0
|
|
20230602,191500,265418711,1069,1069,1069,1069,0
|
|
20230602,191400,265418711,1069,1069,1069,1069,0
|
|
20230602,191300,265418711,1069,1069,1069,1069,0
|
|
20230602,191200,265418711,1069,1069,1069,1069,0
|
|
20230602,191100,265418711,1069,1069,1069,1069,0
|
|
20230602,191000,265418711,1069,1069,1069,1069,0
|
|
20230602,190900,265418711,1069,1069,1069,1069,0
|
|
20230602,190800,265418711,1069,1069,1069,1069,0
|
|
20230602,190700,265418711,1069,1069,1069,1069,0
|
|
20230602,190600,265418711,1069,1069,1069,1069,0
|
|
20230602,190500,265418711,1069,1069,1069,1069,0
|
|
20230602,190400,265418711,1069,1069,1069,1069,0
|
|
20230602,190300,265418711,1069,1069,1069,1069,0
|
|
20230602,190200,265418711,1069,1069,1069,1069,0
|
|
20230602,190100,265418711,1069,1069,1069,1069,0
|
|
20230602,190000,265418711,1069,1069,1069,1069,0
|
|
20230602,185900,265418711,1069,1069,1069,1069,0
|
|
20230602,185800,265418711,1069,1069,1069,1069,0
|
|
20230602,185700,265418711,1069,1069,1069,1069,0
|
|
20230602,185600,265418711,1069,1069,1069,1069,0
|
|
20230602,185500,265418711,1069,1069,1069,1069,0
|
|
20230602,185400,265418711,1069,1069,1069,1069,0
|
|
20230602,185300,265418711,1069,1069,1069,1069,0
|
|
20230602,185200,265418711,1069,1069,1069,1069,0
|
|
20230602,185100,265418711,1069,1069,1069,1069,0
|
|
20230602,185000,265418711,1069,1069,1069,1069,3504
|
|
20230602,184900,265418711,1069,1069,1069,1069,0
|
|
20230602,184800,265418711,1069,1069,1069,1069,0
|
|
20230602,184700,265418711,1069,1069,1069,1069,0
|
|
20230602,184600,265418711,1069,1069,1069,1069,0
|
|
20230602,184500,265418711,1069,1069,1069,1069,0
|
|
20230602,184400,265418711,1069,1069,1069,1069,0
|
|
20230602,184300,265418711,1069,1069,1069,1069,0
|
|
20230602,184200,265418711,1069,1069,1069,1069,0
|
|
20230602,184100,265418711,1069,1069,1069,1069,0
|
|
20230602,184000,265418711,1069,1069,1069,1069,0
|
|
20230602,183900,265418711,1069,1069,1069,1069,0
|
|
20230602,183800,265418711,1069,1069,1069,1069,0
|
|
20230602,183700,265418711,1069,1069,1069,1069,0
|
|
20230602,183600,265418711,1069,1069,1069,1069,0
|
|
20230602,183500,265418711,1069,1069,1069,1069,0
|
|
20230602,183400,265418711,1069,1069,1069,1069,0
|
|
20230602,183300,265418711,1069,1069,1069,1069,0
|
|
20230602,183200,265418711,1069,1069,1069,1069,0
|
|
20230602,183100,265418711,1069,1069,1069,1069,0
|
|
20230602,183000,265418711,1069,1069,1069,1069,0
|
|
20230602,182900,265418711,1069,1069,1069,1069,0
|
|
20230602,182800,265418711,1069,1069,1069,1069,0
|
|
20230602,182700,265418711,1069,1069,1069,1069,0
|
|
20230602,182600,265418711,1069,1069,1069,1069,0
|
|
20230602,182500,265418711,1069,1069,1069,1069,0
|
|
20230602,182400,265418711,1069,1069,1069,1069,0
|
|
20230602,182300,265418711,1069,1069,1069,1069,0
|
|
20230602,182200,265418711,1069,1069,1069,1069,0
|
|
20230602,182100,265418711,1069,1069,1069,1069,0
|
|
20230602,182000,265418711,1069,1069,1069,1069,3504
|
|
20230602,181900,265418711,1069,1069,1069,1069,0
|
|
20230602,181800,265418711,1069,1069,1069,1069,0
|
|
20230602,181700,265418711,1069,1069,1069,1069,0
|
|
20230602,181600,265418711,1069,1069,1069,1069,0
|
|
20230602,181500,265418711,1069,1069,1069,1069,0
|
|
20230602,181400,265418711,1069,1069,1069,1069,0
|
|
20230602,181300,265418711,1069,1069,1069,1069,0
|
|
20230602,181200,265418711,1069,1069,1069,1069,0
|
|
20230602,181100,265418711,1069,1069,1069,1069,0
|
|
20230602,181000,265418711,1069,1069,1069,1069,0
|
|
20230602,180900,265418711,1069,1069,1069,1069,0
|
|
20230602,180800,265418711,1069,1069,1069,1069,0
|
|
20230602,180700,265418711,1069,1069,1069,1069,0
|
|
20230602,180600,265418711,1069,1069,1069,1069,0
|
|
20230602,180500,265418711,1069,1069,1069,1069,0
|
|
20230602,180400,265418711,1069,1069,1069,1069,0
|
|
20230602,180300,265418711,1069,1069,1069,1069,0
|
|
20230602,180200,265418711,1069,1069,1069,1069,0
|
|
20230602,180100,265418711,1069,1069,1069,1069,0
|
|
20230602,180000,265418711,1069,1069,1069,1069,0
|
|
20230602,175900,265418711,1069,1069,1069,1069,0
|
|
20230602,175800,265418711,1069,1069,1069,1069,0
|
|
20230602,175700,265418711,1069,1069,1069,1069,0
|
|
20230602,175600,265418711,1069,1069,1069,1069,0
|
|
20230602,175500,265418711,1069,1069,1069,1069,0
|
|
20230602,175400,265418711,1069,1069,1069,1069,0
|
|
20230602,175300,265418711,1069,1069,1069,1069,0
|
|
20230602,175200,265418711,1069,1069,1069,1069,0
|
|
20230602,175100,265418711,1069,1069,1069,1069,0
|
|
20230602,175000,265418711,1069,1069,1069,1069,3504
|
|
20230602,174900,265418711,1069,1069,1069,1069,0
|
|
20230602,174800,265418711,1069,1069,1069,1069,0
|
|
20230602,174700,265418711,1069,1069,1069,1069,0
|
|
20230602,174600,265418711,1069,1069,1069,1069,0
|
|
20230602,174500,265418711,1069,1069,1069,1069,0
|
|
20230602,174400,265418711,1069,1069,1069,1069,0
|
|
20230602,174300,265418711,1069,1069,1069,1069,0
|
|
20230602,174200,265418711,1069,1069,1069,1069,0
|
|
20230602,174100,265418711,1069,1069,1069,1069,0
|
|
20230602,174000,265418711,1069,1069,1069,1069,0
|
|
20230602,173900,265418711,1069,1069,1069,1069,0
|
|
20230602,173800,265418711,1069,1069,1069,1069,0
|
|
20230602,173700,265418711,1069,1069,1069,1069,0
|
|
20230602,173600,265418711,1069,1069,1069,1069,0
|
|
20230602,173500,265418711,1069,1069,1069,1069,0
|
|
20230602,173400,265418711,1069,1069,1069,1069,0
|
|
20230602,173300,265418711,1069,1069,1069,1069,0
|
|
20230602,173200,265418711,1069,1069,1069,1069,0
|
|
20230602,173100,265418711,1069,1069,1069,1069,0
|
|
20230602,173000,265418711,1069,1069,1069,1069,0
|
|
20230602,172900,265418711,1069,1069,1069,1069,0
|
|
20230602,172800,265418711,1069,1069,1069,1069,0
|
|
20230602,172700,265418711,1069,1069,1069,1069,0
|
|
20230602,172600,265418711,1069,1069,1069,1069,0
|
|
20230602,172500,265418711,1069,1069,1069,1069,0
|
|
20230602,172400,265418711,1069,1069,1069,1069,0
|
|
20230602,172300,265418711,1069,1069,1069,1069,0
|
|
20230602,172200,265418711,1069,1069,1069,1069,0
|
|
20230602,172100,265418711,1069,1069,1069,1069,0
|
|
20230602,172000,265418711,1069,1069,1069,1069,3504
|
|
20230602,171900,265418711,1069,1069,1069,1069,0
|
|
20230602,171800,265418711,1069,1069,1069,1069,0
|
|
20230602,171700,265418711,1069,1069,1069,1069,0
|
|
20230602,171600,265418711,1069,1069,1069,1069,0
|
|
20230602,171500,265418711,1069,1069,1069,1069,0
|
|
20230602,171400,265418711,1069,1069,1069,1069,0
|
|
20230602,171300,265418711,1069,1069,1069,1069,0
|
|
20230602,171200,265418711,1069,1069,1069,1069,0
|
|
20230602,171100,265418711,1069,1069,1069,1069,0
|
|
20230602,171000,265418711,1069,1069,1069,1069,0
|
|
20230602,170900,265418711,1069,1069,1069,1069,0
|
|
20230602,170800,265418711,1069,1069,1069,1069,0
|
|
20230602,170700,265418711,1069,1069,1069,1069,0
|
|
20230602,170600,265418711,1069,1069,1069,1069,0
|
|
20230602,170500,265418711,1069,1069,1069,1069,0
|
|
20230602,170400,265418711,1069,1069,1069,1069,0
|
|
20230602,170300,265418711,1069,1069,1069,1069,0
|
|
20230602,170200,265418711,1069,1069,1069,1069,0
|
|
20230602,170100,265418711,1069,1069,1069,1069,0
|
|
20230602,170000,265418711,1069,1069,1069,1069,0
|
|
20230602,165900,265418711,1069,1069,1069,1069,0
|
|
20230602,165800,265418711,1069,1069,1069,1069,0
|
|
20230602,165700,265418711,1069,1069,1069,1069,0
|
|
20230602,165600,265418711,1069,1069,1069,1069,0
|
|
20230602,165500,265418711,1069,1069,1069,1069,0
|
|
20230602,165400,265418711,1069,1069,1069,1069,0
|
|
20230602,165300,265418711,1069,1069,1069,1069,0
|
|
20230602,165200,265418711,1069,1069,1069,1069,0
|
|
20230602,165100,265418711,1069,1069,1069,1069,0
|
|
20230602,165000,265418711,1069,1069,1069,1069,3504
|
|
20230602,164900,265418711,1069,1069,1069,1069,0
|
|
20230602,164800,265418711,1069,1069,1069,1069,0
|
|
20230602,164700,265418711,1069,1069,1069,1069,0
|
|
20230602,164600,265418711,1069,1069,1069,1069,0
|
|
20230602,164500,265418711,1069,1069,1069,1069,0
|
|
20230602,164400,265418711,1069,1069,1069,1069,0
|
|
20230602,164300,265418711,1069,1069,1069,1069,0
|
|
20230602,164200,265418711,1069,1069,1069,1069,0
|
|
20230602,164100,265418711,1069,1069,1069,1069,0
|
|
20230602,164000,265418711,1069,1069,1069,1069,0
|
|
20230602,163900,265418711,1069,1069,1069,1069,0
|
|
20230602,163800,265418711,1069,1069,1069,1069,0
|
|
20230602,163700,265418711,1069,1069,1069,1069,0
|
|
20230602,163600,265418711,1069,1069,1069,1069,0
|
|
20230602,163500,265418711,1069,1069,1069,1069,0
|
|
20230602,163400,265418711,1069,1069,1069,1069,0
|
|
20230602,163300,265418711,1069,1069,1069,1069,0
|
|
20230602,163200,265418711,1069,1069,1069,1069,0
|
|
20230602,163100,265418711,1069,1069,1069,1069,0
|
|
20230602,163000,265418711,1069,1069,1069,1069,0
|
|
20230602,162900,265418711,1069,1069,1069,1069,0
|
|
20230602,162800,265418711,1069,1069,1069,1069,0
|
|
20230602,162700,265418711,1069,1069,1069,1069,0
|
|
20230602,162600,265418711,1069,1069,1069,1069,0
|
|
20230602,162500,265418711,1069,1069,1069,1069,0
|
|
20230602,162400,265418711,1069,1069,1069,1069,0
|
|
20230602,162300,265418711,1069,1069,1069,1069,0
|
|
20230602,162200,265418711,1069,1069,1069,1069,0
|
|
20230602,162100,265418711,1069,1069,1069,1069,0
|
|
20230602,162000,265418711,1069,1069,1069,1069,3504
|
|
20230602,161900,265418711,1069,1069,1069,1069,0
|
|
20230602,161800,265418711,1069,1069,1069,1069,0
|
|
20230602,161700,265418711,1069,1069,1069,1069,0
|
|
20230602,161600,265418711,1069,1069,1069,1069,0
|
|
20230602,161500,265418711,1069,1069,1069,1069,0
|
|
20230602,161400,265418711,1069,1069,1069,1069,0
|
|
20230602,161300,265418711,1069,1069,1069,1069,0
|
|
20230602,161200,265418711,1069,1069,1069,1069,0
|
|
20230602,161100,265418711,1069,1069,1069,1069,0
|
|
20230602,161000,265418711,1069,1069,1069,1069,0
|
|
20230602,160900,265418711,1069,1069,1069,1069,0
|
|
20230602,160800,265418711,1069,1069,1069,1069,0
|
|
20230602,160700,265418711,1069,1069,1069,1069,0
|
|
20230602,160600,265418711,1069,1069,1069,1069,0
|
|
20230602,160500,265418711,1069,1069,1069,1069,0
|
|
20230602,160400,265418711,1069,1069,1069,1069,0
|
|
20230602,160300,265418711,1069,1069,1069,1069,0
|
|
20230602,160200,265418711,1069,1069,1069,1069,0
|
|
20230602,160100,265418711,1069,1069,1069,1069,0
|
|
20230602,160000,265418711,1069,1069,1069,1069,0
|
|
20230602,155900,265418711,1069,1069,1069,1069,0
|
|
20230602,155800,265418711,1069,1069,1069,1069,0
|
|
20230602,155700,265418711,1069,1069,1069,1069,0
|
|
20230602,155600,265418711,1069,1069,1069,1069,0
|
|
20230602,155500,265418711,1069,1069,1069,1069,0
|
|
20230602,155400,265418711,1069,1069,1069,1069,0
|
|
20230602,155300,265418711,1069,1069,1069,1069,0
|
|
20230602,155200,265418711,1069,1069,1069,1069,0
|
|
20230602,155100,265418711,1069,1069,1069,1069,0
|
|
20230602,155000,265418711,1069,1069,1069,1069,3504
|
|
20230602,154900,265418711,1069,1069,1069,1069,0
|
|
20230602,154800,265418711,1069,1069,1069,1069,0
|
|
20230602,154700,265418711,1069,1069,1069,1069,0
|
|
20230602,154600,265418711,1069,1069,1069,1069,0
|
|
20230602,154500,265418711,1069,1069,1069,1069,0
|
|
20230602,154400,265418711,1069,1069,1069,1069,0
|
|
20230602,154300,265418711,1069,1069,1069,1069,0
|
|
20230602,154200,265418711,1069,1069,1069,1069,0
|
|
20230602,154100,265418711,1069,1069,1069,1069,0
|
|
20230602,154000,265418711,1069,1069,1069,1069,0
|
|
20230602,153900,265418711,1069,1069,1069,1069,0
|
|
20230602,153800,265418711,1069,1069,1069,1069,0
|
|
20230602,153700,265418711,1069,1069,1069,1069,0
|
|
20230602,153600,265418711,1069,1069,1069,1069,0
|
|
20230602,153500,265418711,1069,1069,1069,1069,0
|
|
20230602,153400,265418711,1069,1069,1069,1069,0
|
|
20230602,153300,265418711,1069,1069,1069,1069,0
|
|
20230602,153200,265418711,1069,1069,1069,1069,0
|
|
20230602,153100,265418711,1069,1069,1069,1069,0
|
|
20230602,153000,265418711,1069,1069,1069,1069,3504
|
|
20230602,152900,261672935,1067,1067,1067,1067,0
|
|
20230602,152800,261672935,1067,1067,1067,1067,0
|
|
20230602,152700,261672935,1067,1067,1067,1067,0
|
|
20230602,152600,261672935,1067,1067,1067,1067,0
|
|
20230602,152500,261672935,1067,1067,1067,1067,0
|
|
20230602,152400,261672935,1067,1067,1067,1067,0
|
|
20230602,152300,261672935,1067,1067,1067,1067,0
|
|
20230602,152200,261672935,1067,1067,1067,1067,0
|
|
20230602,152100,261672935,1067,1067,1067,1067,0
|
|
20230602,152000,261672935,1067,1067,1067,1067,0
|
|
20230602,151900,261672935,1067,1067,1067,1067,419
|
|
20230602,151800,261225862,1067,1067,1067,1067,62
|
|
20230602,151700,261159708,1067,1067,1067,1067,40
|
|
20230602,151600,261117028,1067,1067,1067,1066,288
|
|
20230602,151500,260809803,1067,1067,1067,1067,142
|
|
20230602,151400,260658289,1067,1067,1067,1067,928
|
|
20230602,151300,259668113,1069,1067,1069,1067,587
|
|
20230602,151200,259041774,1067,1067,1067,1067,0
|
|
20230602,151100,259041774,1067,1067,1067,1067,10
|
|
20230602,151000,259031104,1067,1067,1067,1067,11
|
|
20230602,150900,259019367,1067,1067,1067,1067,0
|
|
20230602,150800,259019367,1067,1067,1067,1067,10
|
|
20230602,150700,259008697,1067,1067,1067,1067,27
|
|
20230602,150600,258979888,1069,1069,1069,1069,21
|
|
20230602,150500,258957439,1069,1065,1069,1065,65
|
|
20230602,150400,258888194,1065,1065,1065,1065,0
|
|
20230602,150300,258888194,1065,1069,1069,1065,397
|
|
20230602,150200,258464944,1069,1069,1069,1069,5
|
|
20230602,150100,258459599,1066,1066,1066,1066,0
|
|
20230602,150000,258459599,1066,1066,1066,1066,2
|
|
20230602,145900,258457467,1069,1069,1069,1069,10
|
|
20230602,145800,258446777,1069,1069,1069,1069,0
|
|
20230602,145700,258446777,1069,1069,1069,1069,10
|
|
20230602,145600,258436087,1069,1069,1069,1069,30
|
|
20230602,145500,258404017,1069,1069,1069,1069,949
|
|
20230602,145400,257389536,1069,1069,1069,1065,24
|
|
20230602,145300,257363884,1069,1069,1069,1069,20
|
|
20230602,145200,257342504,1069,1069,1069,1069,3
|
|
20230602,145100,257339297,1069,1069,1069,1069,5
|
|
20230602,145000,257333952,1065,1065,1065,1065,800
|
|
20230602,144900,256481952,1069,1069,1069,1069,5
|
|
20230602,144800,256476607,1066,1068,1069,1066,94
|
|
20230602,144700,256376378,1068,1066,1068,1066,921
|
|
20230602,144600,255394582,1066,1066,1066,1066,6
|
|
20230602,144500,255388186,1066,1065,1066,1065,13
|
|
20230602,144400,255374336,1065,1065,1065,1065,631
|
|
20230602,144300,254702321,1065,1065,1065,1065,4
|
|
20230602,144200,254698061,1065,1065,1065,1065,0
|
|
20230602,144100,254698061,1065,1065,1065,1065,0
|
|
20230602,144000,254698061,1065,1065,1065,1065,10
|
|
20230602,143900,254687411,1065,1065,1065,1065,0
|
|
20230602,143800,254687411,1065,1065,1065,1065,0
|
|
20230602,143700,254687411,1065,1065,1065,1065,0
|
|
20230602,143600,254687411,1065,1064,1065,1061,5005
|
|
20230602,143500,249368575,1064,1064,1064,1064,1100
|
|
20230602,143400,248198175,1064,1065,1065,1064,4
|
|
20230602,143300,248193916,1065,1064,1065,1064,556
|
|
20230602,143200,247601819,1064,1064,1064,1064,9
|
|
20230602,143100,247592243,1064,1065,1065,1064,49
|
|
20230602,143000,247540100,1065,1065,1065,1065,7
|
|
20230602,142900,247532645,1065,1066,1066,1065,252
|
|
20230602,142800,247264261,1066,1065,1066,1065,6
|
|
20230602,142700,247257866,1066,1066,1066,1066,148
|
|
20230602,142600,247100098,1066,1066,1066,1066,3
|
|
20230602,142500,247096900,1066,1066,1066,1066,0
|
|
20230602,142400,247096900,1066,1066,1066,1066,60
|
|
20230602,142300,247032940,1066,1063,1066,1063,526
|
|
20230602,142200,246472284,1066,1065,1066,1065,506
|
|
20230602,142100,245932889,1066,1066,1066,1066,0
|
|
20230602,142000,245932889,1066,1066,1066,1066,0
|
|
20230602,141900,245932889,1066,1062,1066,1062,1002
|
|
20230602,141800,244868757,1066,1066,1066,1066,0
|
|
20230602,141700,244868757,1066,1066,1066,1066,0
|
|
20230602,141600,244868757,1066,1066,1066,1062,2344
|
|
20230602,141500,242377353,1066,1066,1066,1066,0
|
|
20230602,141400,242377353,1066,1066,1066,1066,0
|
|
20230602,141300,242377353,1066,1066,1066,1066,100
|
|
20230602,141200,242270753,1066,1066,1066,1066,0
|
|
20230602,141100,242270753,1066,1066,1066,1066,1
|
|
20230602,141000,242269687,1066,1064,1066,1060,100001
|
|
20230602,140900,136239066,1063,1063,1063,1063,0
|
|
20230602,140800,136239066,1063,1063,1063,1063,0
|
|
20230602,140700,136239066,1063,1066,1066,1063,12855
|
|
20230602,140600,122572418,1065,1065,1065,1065,0
|
|
20230602,140500,122572418,1065,1065,1065,1065,6
|
|
20230602,140400,122566028,1065,1065,1065,1065,0
|
|
20230602,140300,122566028,1065,1065,1065,1065,1464
|
|
20230602,140200,121006868,1065,1065,1065,1065,0
|
|
20230602,140100,121006868,1065,1065,1065,1065,0
|
|
20230602,140000,121006868,1065,1066,1066,1065,3142
|
|
20230602,135900,117659996,1066,1066,1066,1066,2
|
|
20230602,135800,117657864,1066,1066,1066,1066,95
|
|
20230602,135700,117556594,1067,1067,1067,1067,20
|
|
20230602,135600,117535254,1067,1067,1067,1067,10
|
|
20230602,135500,117524584,1067,1067,1067,1067,10
|
|
20230602,135400,117513914,1067,1067,1067,1067,510
|
|
20230602,135300,116969744,1067,1067,1067,1067,1010
|
|
20230602,135200,115892074,1067,1067,1067,1067,502
|
|
20230602,135100,115356440,1067,1066,1067,1066,4840
|
|
20230602,135000,110196998,1067,1067,1067,1067,1224
|
|
20230602,134900,108890990,1067,1067,1067,1067,0
|
|
20230602,134800,108890990,1067,1069,1069,1067,1535
|
|
20230602,134700,107252774,1071,1071,1071,1071,0
|
|
20230602,134600,107252774,1071,1069,1071,1068,501
|
|
20230602,134500,106717363,1070,1071,1071,1070,301
|
|
20230602,134400,106395292,1070,1070,1070,1070,32
|
|
20230602,134300,106361052,1071,1071,1071,1071,0
|
|
20230602,134200,106361052,1071,1070,1071,1070,4
|
|
20230602,134100,106356771,1071,1071,1071,1071,0
|
|
20230602,134000,106356771,1071,1071,1071,1071,0
|
|
20230602,133900,106356771,1071,1071,1071,1071,0
|
|
20230602,133800,106356771,1071,1071,1071,1069,9
|
|
20230602,133700,106347146,1069,1069,1069,1069,800
|
|
20230602,133600,105491946,1072,1072,1072,1072,0
|
|
20230602,133500,105491946,1072,1072,1072,1072,10
|
|
20230602,133400,105481226,1072,1072,1072,1072,1
|
|
20230602,133300,105480154,1072,1072,1072,1072,0
|
|
20230602,133200,105480154,1072,1072,1072,1072,0
|
|
20230602,133100,105480154,1072,1072,1072,1072,20
|
|
20230602,133000,105458714,1072,1072,1072,1072,0
|
|
20230602,132900,105458714,1072,1072,1072,1072,0
|
|
20230602,132800,105458714,1072,1072,1072,1072,0
|
|
20230602,132700,105458714,1072,1072,1072,1072,4
|
|
20230602,132600,105454426,1072,1072,1072,1072,0
|
|
20230602,132500,105454426,1072,1072,1072,1072,94
|
|
20230602,132400,105353658,1072,1072,1072,1072,1
|
|
20230602,132300,105352586,1070,1072,1072,1070,12
|
|
20230602,132200,105339742,1070,1070,1070,1070,0
|
|
20230602,132100,105339742,1070,1070,1070,1070,135
|
|
20230602,132000,105195292,1072,1070,1072,1070,3
|
|
20230602,131900,105192080,1072,1072,1072,1072,1
|
|
20230602,131800,105191008,1072,1072,1072,1072,0
|
|
20230602,131700,105191008,1072,1072,1072,1072,0
|
|
20230602,131600,105191008,1072,1072,1072,1072,0
|
|
20230602,131500,105191008,1072,1072,1072,1072,0
|
|
20230602,131400,105191008,1072,1072,1072,1072,0
|
|
20230602,131300,105191008,1072,1072,1072,1072,0
|
|
20230602,131200,105191008,1072,1072,1072,1072,0
|
|
20230602,131100,105191008,1072,1072,1072,1072,0
|
|
20230602,131000,105191008,1072,1071,1072,1071,22
|
|
20230602,130900,105167425,1072,1072,1072,1072,0
|
|
20230602,130800,105167425,1072,1072,1072,1072,0
|
|
20230602,130700,105167425,1072,1072,1072,1072,0
|
|
20230602,130600,105167425,1072,1072,1072,1072,0
|
|
20230602,130500,105167425,1072,1072,1072,1072,0
|
|
20230602,130400,105167425,1072,1072,1072,1072,0
|
|
20230602,130300,105167425,1072,1072,1072,1072,1
|
|
20230602,130200,105166353,1071,1071,1071,1071,100
|
|
20230602,130100,105059253,1072,1072,1072,1072,0
|
|
20230602,130000,105059253,1072,1072,1072,1072,0
|
|
20230602,125900,105059253,1072,1072,1072,1072,0
|
|
20230602,125800,105059253,1072,1067,1072,1067,728
|
|
20230602,125700,104282472,1068,1068,1068,1068,2
|
|
20230602,125600,104280336,1068,1068,1068,1068,0
|
|
20230602,125500,104280336,1068,1068,1068,1068,2
|
|
20230602,125400,104278200,1067,1067,1067,1067,0
|
|
20230602,125300,104278200,1067,1067,1067,1067,6
|
|
20230602,125200,104271798,1068,1068,1068,1068,1000
|
|
20230602,125100,103203798,1068,1069,1069,1068,2158
|
|
20230602,125000,100898548,1071,1071,1073,1071,692
|
|
20230602,124900,100157413,1071,1071,1071,1071,1
|
|
20230602,124800,100156342,1071,1071,1071,1071,0
|
|
20230602,124700,100156342,1071,1071,1071,1071,1
|
|
20230602,124600,100155271,1068,1068,1068,1068,5985
|
|
20230602,124500,93763291,1071,1071,1071,1071,0
|
|
20230602,124400,93763291,1071,1071,1071,1071,10
|
|
20230602,124300,93752581,1071,1071,1071,1071,1
|
|
20230602,124200,93751510,1067,1067,1067,1067,0
|
|
20230602,124100,93751510,1067,1067,1067,1067,0
|
|
20230602,124000,93751510,1067,1068,1068,1067,1496
|
|
20230602,123900,92154839,1068,1069,1069,1067,5199
|
|
20230602,123800,86604200,1069,1069,1069,1069,100
|
|
20230602,123700,86497300,1069,1069,1069,1069,2512
|
|
20230602,123600,83811972,1070,1070,1071,1070,904
|
|
20230602,123500,82844291,1070,1070,1070,1070,902
|
|
20230602,123400,81879151,1070,1070,1070,1070,0
|
|
20230602,123300,81879151,1070,1070,1070,1070,1
|
|
20230602,123200,81878081,1071,1071,1071,1071,28
|
|
20230602,123100,81848093,1071,1071,1071,1071,0
|
|
20230602,123000,81848093,1071,1071,1071,1071,0
|
|
20230602,122900,81848093,1071,1071,1071,1071,0
|
|
20230602,122800,81848093,1071,1070,1071,1070,7000
|
|
20230602,122700,74352786,1070,1070,1070,1070,17
|
|
20230602,122600,74334596,1070,1070,1070,1070,10
|
|
20230602,122500,74323896,1070,1070,1070,1070,0
|
|
20230602,122400,74323896,1070,1070,1070,1070,190
|
|
20230602,122300,74120596,1070,1070,1070,1070,0
|
|
20230602,122200,74120596,1070,1070,1070,1070,105
|
|
20230602,122100,74008246,1070,1070,1070,1070,100
|
|
20230602,122000,73901246,1070,1070,1070,1070,1
|
|
20230602,121900,73900176,1069,1069,1069,1069,20
|
|
20230602,121800,73878796,1070,1070,1070,1070,10
|
|
20230602,121700,73868096,1070,1070,1070,1070,0
|
|
20230602,121600,73868096,1070,1070,1070,1070,1
|
|
20230602,121500,73867026,1068,1068,1068,1068,38
|
|
20230602,121400,73826442,1070,1070,1070,1070,2
|
|
20230602,121300,73824302,1068,1068,1068,1068,1
|
|
20230602,121200,73823234,1070,1070,1070,1070,0
|
|
20230602,121100,73823234,1070,1070,1070,1070,0
|
|
20230602,121000,73823234,1070,1070,1070,1070,0
|
|
20230602,120900,73823234,1070,1070,1070,1070,1
|
|
20230602,120800,73822164,1068,1068,1068,1068,0
|
|
20230602,120700,73822164,1068,1068,1068,1068,1
|
|
20230602,120600,73821096,1070,1070,1070,1070,0
|
|
20230602,120500,73821096,1070,1068,1070,1068,19
|
|
20230602,120400,73800802,1070,1070,1070,1070,0
|
|
20230602,120300,73800802,1070,1070,1070,1070,0
|
|
20230602,120200,73800802,1070,1069,1070,1068,102
|
|
20230602,120100,73691818,1070,1070,1070,1070,0
|
|
20230602,120000,73691818,1070,1070,1070,1070,100
|
|
20230602,115900,73584818,1069,1069,1069,1069,1004
|
|
20230602,115800,72511542,1069,1069,1069,1069,13
|
|
20230602,115700,72497645,1069,1069,1069,1069,0
|
|
20230602,115600,72497645,1069,1069,1069,1069,13
|
|
20230602,115500,72483748,1070,1070,1070,1070,0
|
|
20230602,115400,72483748,1070,1070,1070,1070,911
|
|
20230602,115300,71508978,1070,1070,1070,1070,0
|
|
20230602,115200,71508978,1070,1070,1070,1070,123
|
|
20230602,115100,71377368,1071,1070,1071,1070,51
|
|
20230602,115000,71322796,1070,1070,1070,1070,300
|
|
20230602,114900,71001796,1070,1070,1070,1070,0
|
|
20230602,114800,71001796,1070,1070,1070,1070,1
|
|
20230602,114700,71000726,1071,1071,1071,1071,0
|
|
20230602,114600,71000726,1071,1071,1071,1071,0
|
|
20230602,114500,71000726,1071,1071,1071,1071,0
|
|
20230602,114400,71000726,1071,1071,1071,1071,3
|
|
20230602,114300,70997513,1071,1071,1071,1071,1001
|
|
20230602,114200,69925442,1070,1070,1070,1070,0
|
|
20230602,114100,69925442,1070,1070,1070,1070,1000
|
|
20230602,114000,68855442,1071,1071,1071,1071,1
|
|
20230602,113900,68854371,1071,1071,1071,1071,0
|
|
20230602,113800,68854371,1071,1071,1071,1071,0
|
|
20230602,113700,68854371,1071,1071,1071,1070,1460
|
|
20230602,113600,67292111,1071,1072,1072,1071,3334
|
|
20230602,113500,63721392,1072,1072,1072,1072,0
|
|
20230602,113400,63721392,1072,1072,1072,1072,72
|
|
20230602,113300,63644208,1074,1074,1074,1074,0
|
|
20230602,113200,63644208,1074,1074,1074,1074,2
|
|
20230602,113100,63642060,1072,1072,1072,1072,5
|
|
20230602,113000,63636700,1074,1074,1074,1074,0
|
|
20230602,112900,63636700,1074,1074,1074,1074,0
|
|
20230602,112800,63636700,1074,1074,1074,1074,1
|
|
20230602,112700,63635626,1071,1071,1071,1071,1000
|
|
20230602,112600,62564626,1074,1074,1074,1074,10
|
|
20230602,112500,62553886,1074,1074,1074,1074,1
|
|
20230602,112400,62552812,1071,1071,1071,1071,0
|
|
20230602,112300,62552812,1071,1071,1071,1071,0
|
|
20230602,112200,62552812,1071,1071,1071,1071,0
|
|
20230602,112100,62552812,1071,1071,1071,1071,0
|
|
20230602,112000,62552812,1071,1071,1071,1071,0
|
|
20230602,111900,62552812,1071,1071,1071,1071,0
|
|
20230602,111800,62552812,1071,1073,1073,1071,1500
|
|
20230602,111700,60944942,1074,1074,1074,1074,0
|
|
20230602,111600,60944942,1074,1074,1074,1074,0
|
|
20230602,111500,60944942,1074,1074,1074,1074,0
|
|
20230602,111400,60944942,1074,1074,1074,1074,0
|
|
20230602,111300,60944942,1074,1074,1074,1074,0
|
|
20230602,111200,60944942,1074,1074,1074,1074,0
|
|
20230602,111100,60944942,1074,1074,1074,1074,0
|
|
20230602,111000,60944942,1074,1074,1074,1074,0
|
|
20230602,110900,60944942,1074,1074,1074,1074,39
|
|
20230602,110800,60903056,1075,1075,1075,1075,0
|
|
20230602,110700,60903056,1075,1074,1075,1074,508
|
|
20230602,110600,60357456,1075,1075,1075,1075,0
|
|
20230602,110500,60357456,1075,1075,1075,1075,0
|
|
20230602,110400,60357456,1075,1075,1075,1075,0
|
|
20230602,110300,60357456,1075,1074,1075,1074,12
|
|
20230602,110200,60344566,1075,1074,1075,1074,102
|
|
20230602,110100,60235016,1075,1075,1075,1075,0
|
|
20230602,110000,60235016,1075,1075,1075,1075,104
|
|
20230602,105900,60123216,1075,1074,1075,1074,60
|
|
20230602,105800,60058726,1075,1075,1075,1075,2
|
|
20230602,105700,60056576,1075,1075,1075,1075,0
|
|
20230602,105600,60056576,1075,1074,1075,1074,488
|
|
20230602,105500,59532462,1074,1074,1074,1074,570
|
|
20230602,105400,58920282,1074,1073,1074,1073,14
|
|
20230602,105300,58905256,1074,1074,1074,1074,19
|
|
20230602,105200,58884850,1074,1074,1074,1074,3
|
|
20230602,105100,58881628,1072,1073,1074,1072,48
|
|
20230602,105000,58830132,1073,1072,1073,1072,23
|
|
20230602,104900,58805454,1074,1074,1074,1074,10
|
|
20230602,104800,58794714,1074,1074,1074,1074,1
|
|
20230602,104700,58793640,1074,1074,1074,1074,600
|
|
20230602,104600,58149240,1074,1074,1074,1074,0
|
|
20230602,104500,58149240,1074,1072,1074,1072,6
|
|
20230602,104400,58142806,1074,1074,1074,1074,0
|
|
20230602,104300,58142806,1074,1074,1074,1074,0
|
|
20230602,104200,58142806,1074,1072,1074,1072,100
|
|
20230602,104100,58035604,1074,1074,1074,1074,0
|
|
20230602,104000,58035604,1074,1074,1074,1074,4
|
|
20230602,103900,58031308,1074,1074,1074,1074,0
|
|
20230602,103800,58031308,1074,1074,1074,1074,0
|
|
20230602,103700,58031308,1074,1074,1074,1074,0
|
|
20230602,103600,58031308,1074,1074,1074,1074,0
|
|
20230602,103500,58031308,1074,1074,1074,1074,0
|
|
20230602,103400,58031308,1074,1074,1074,1074,0
|
|
20230602,103300,58031308,1074,1074,1074,1074,0
|
|
20230602,103200,58031308,1074,1074,1074,1074,0
|
|
20230602,103100,58031308,1074,1074,1074,1074,2
|
|
20230602,103000,58029160,1071,1071,1071,1071,0
|
|
20230602,102900,58029160,1071,1071,1071,1071,0
|
|
20230602,102800,58029160,1071,1071,1071,1071,1
|
|
20230602,102700,58028089,1074,1074,1074,1074,0
|
|
20230602,102600,58028089,1074,1074,1074,1074,0
|
|
20230602,102500,58028089,1074,1074,1074,1074,69
|
|
20230602,102400,57953983,1074,1074,1074,1074,0
|
|
20230602,102300,57953983,1074,1074,1074,1074,0
|
|
20230602,102200,57953983,1074,1074,1074,1074,0
|
|
20230602,102100,57953983,1074,1074,1074,1074,2
|
|
20230602,102000,57951835,1071,1071,1071,1071,0
|
|
20230602,101900,57951835,1071,1071,1071,1071,61
|
|
20230602,101800,57886504,1074,1074,1074,1074,0
|
|
20230602,101700,57886504,1074,1074,1074,1074,0
|
|
20230602,101600,57886504,1074,1072,1074,1072,1952
|
|
20230602,101500,55793956,1071,1071,1071,1071,0
|
|
20230602,101400,55793956,1071,1072,1072,1071,249
|
|
20230602,101300,55527228,1072,1072,1072,1072,2
|
|
20230602,101200,55525084,1072,1071,1072,1071,3
|
|
20230602,101100,55521869,1072,1072,1072,1072,110
|
|
20230602,101000,55403949,1072,1072,1072,1072,2
|
|
20230602,100900,55401805,1071,1069,1071,1069,28
|
|
20230602,100800,55371819,1071,1069,1071,1069,8
|
|
20230602,100700,55363263,1071,1071,1071,1071,0
|
|
20230602,100600,55363263,1071,1071,1071,1071,102
|
|
20230602,100500,55254021,1070,1069,1070,1069,434
|
|
20230602,100400,54790073,1070,1070,1070,1070,6
|
|
20230602,100300,54783653,1070,1070,1070,1070,142
|
|
20230602,100200,54631713,1071,1071,1071,1071,0
|
|
20230602,100100,54631713,1071,1071,1071,1071,0
|
|
20230602,100000,54631713,1071,1071,1071,1071,500
|
|
20230602,095900,54096213,1070,1070,1070,1070,1995
|
|
20230602,095800,51961563,1070,1070,1070,1070,0
|
|
20230602,095700,51961563,1070,1070,1070,1070,14
|
|
20230602,095600,51946583,1070,1070,1070,1070,0
|
|
20230602,095500,51946583,1070,1069,1070,1069,63
|
|
20230602,095400,51879234,1070,1070,1070,1070,100
|
|
20230602,095300,51772234,1070,1069,1070,1069,29
|
|
20230602,095200,51741205,1070,1070,1070,1070,0
|
|
20230602,095100,51741205,1070,1070,1070,1070,3
|
|
20230602,095000,51737995,1069,1069,1069,1069,1
|
|
20230602,094900,51736926,1069,1068,1069,1068,1447
|
|
20230602,094800,50190484,1068,1068,1068,1068,4009
|
|
20230602,094700,45908872,1069,1068,1069,1068,1003
|
|
20230602,094600,44837666,1068,1069,1069,1068,2001
|
|
20230602,094500,42700597,1069,1069,1069,1069,11
|
|
20230602,094400,42688838,1070,1070,1070,1070,0
|
|
20230602,094300,42688838,1070,1070,1070,1070,100
|
|
20230602,094200,42581838,1070,1070,1070,1070,0
|
|
20230602,094100,42581838,1070,1070,1070,1070,0
|
|
20230602,094000,42581838,1070,1070,1070,1070,1317
|
|
20230602,093900,41172648,1070,1070,1070,1070,1125
|
|
20230602,093800,39968898,1071,1071,1071,1071,0
|
|
20230602,093700,39968898,1071,1071,1071,1071,100
|
|
20230602,093600,39861798,1071,1071,1071,1071,0
|
|
20230602,093500,39861798,1071,1071,1071,1070,677
|
|
20230602,093400,39137373,1071,1071,1071,1071,41
|
|
20230602,093300,39093462,1071,1071,1071,1071,18
|
|
20230602,093200,39074184,1071,1071,1071,1071,0
|
|
20230602,093100,39074184,1071,1072,1072,1070,1211
|
|
20230602,093000,37778350,1072,1072,1072,1072,1
|
|
20230602,092900,37777278,1072,1072,1072,1072,1
|
|
20230602,092800,37776206,1072,1072,1072,1072,35
|
|
20230602,092700,37738686,1072,1072,1072,1072,300
|
|
20230602,092600,37417086,1072,1072,1072,1072,0
|
|
20230602,092500,37417086,1072,1075,1075,1072,21
|
|
20230602,092400,37394514,1075,1075,1075,1075,2
|
|
20230602,092300,37392364,1075,1072,1075,1072,1935
|
|
20230602,092200,35318023,1072,1072,1072,1072,0
|
|
20230602,092100,35318023,1072,1072,1072,1072,0
|
|
20230602,092000,35318023,1072,1071,1072,1068,9430
|
|
20230602,091900,25224501,1072,1072,1072,1071,7
|
|
20230602,091800,25216998,1072,1072,1072,1072,6
|
|
20230602,091700,25210566,1075,1075,1075,1075,18
|
|
20230602,091600,25191216,1075,1075,1075,1075,103
|
|
20230602,091500,25080491,1075,1074,1075,1074,200
|
|
20230602,091400,24865492,1075,1069,1075,1069,2732
|
|
20230602,091300,21942641,1069,1067,1069,1067,674
|
|
20230602,091200,21223347,1067,1067,1067,1067,1
|
|
20230602,091100,21222280,1067,1067,1067,1067,0
|
|
20230602,091000,21222280,1067,1067,1067,1067,1689
|
|
20230602,090900,19420117,1067,1067,1069,1067,409
|
|
20230602,090800,18983698,1069,1067,1069,1067,1400
|
|
20230602,090700,17489893,1069,1067,1069,1067,3
|
|
20230602,090600,17486688,1067,1068,1070,1067,240
|
|
20230602,090500,17230595,1068,1070,1070,1068,3049
|
|
20230602,090400,13968263,1070,1070,1070,1070,47
|
|
20230602,090300,13917973,1070,1070,1070,1070,6
|
|
20230602,090200,13911553,1068,1069,1070,1068,19
|
|
20230602,090100,13891241,1069,1068,1069,1067,187
|
|
20230602,090000,13691685,1070,1071,1071,1069,12786
|