726 lines
34 KiB
CSV
726 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230607,210300,237130355,1075,1075,1075,1075,2849
|
|
20230607,210200,237130355,1075,1075,1075,1075,0
|
|
20230607,210100,237130355,1075,1075,1075,1075,0
|
|
20230607,210000,237130355,1075,1075,1075,1075,0
|
|
20230607,205900,237130355,1075,1075,1075,1075,0
|
|
20230607,205800,237130355,1075,1075,1075,1075,0
|
|
20230607,205700,237130355,1075,1075,1075,1075,0
|
|
20230607,205600,237130355,1075,1075,1075,1075,0
|
|
20230607,205500,237130355,1075,1075,1075,1075,0
|
|
20230607,205400,237130355,1075,1075,1075,1075,0
|
|
20230607,205300,237130355,1075,1075,1075,1075,0
|
|
20230607,205200,237130355,1075,1075,1075,1075,0
|
|
20230607,205100,237130355,1075,1075,1075,1075,0
|
|
20230607,205000,237130355,1075,1075,1075,1075,0
|
|
20230607,204900,237130355,1075,1075,1075,1075,0
|
|
20230607,204800,237130355,1075,1075,1075,1075,0
|
|
20230607,204700,237130355,1075,1075,1075,1075,0
|
|
20230607,204600,237130355,1075,1075,1075,1075,0
|
|
20230607,204500,237130355,1075,1075,1075,1075,0
|
|
20230607,204400,237130355,1075,1075,1075,1075,0
|
|
20230607,204300,237130355,1075,1075,1075,1075,0
|
|
20230607,204200,237130355,1075,1075,1075,1075,0
|
|
20230607,204100,237130355,1075,1075,1075,1075,0
|
|
20230607,204000,237130355,1075,1075,1075,1075,0
|
|
20230607,203900,237130355,1075,1075,1075,1075,0
|
|
20230607,203800,237130355,1075,1075,1075,1075,0
|
|
20230607,203700,237130355,1075,1075,1075,1075,0
|
|
20230607,203600,237130355,1075,1075,1075,1075,0
|
|
20230607,203500,237130355,1075,1075,1075,1075,0
|
|
20230607,203400,237130355,1075,1075,1075,1075,0
|
|
20230607,203300,237130355,1075,1075,1075,1075,2849
|
|
20230607,203200,237130355,1075,1075,1075,1075,0
|
|
20230607,203100,237130355,1075,1075,1075,1075,0
|
|
20230607,203000,237130355,1075,1075,1075,1075,0
|
|
20230607,202900,237130355,1075,1075,1075,1075,0
|
|
20230607,202800,237130355,1075,1075,1075,1075,0
|
|
20230607,202700,237130355,1075,1075,1075,1075,0
|
|
20230607,202600,237130355,1075,1075,1075,1075,0
|
|
20230607,202500,237130355,1075,1075,1075,1075,0
|
|
20230607,202400,237130355,1075,1075,1075,1075,0
|
|
20230607,202300,237130355,1075,1075,1075,1075,0
|
|
20230607,202200,237130355,1075,1075,1075,1075,0
|
|
20230607,202100,237130355,1075,1075,1075,1075,0
|
|
20230607,202000,237130355,1075,1075,1075,1075,0
|
|
20230607,201900,237130355,1075,1075,1075,1075,0
|
|
20230607,201800,237130355,1075,1075,1075,1075,0
|
|
20230607,201700,237130355,1075,1075,1075,1075,0
|
|
20230607,201600,237130355,1075,1075,1075,1075,0
|
|
20230607,201500,237130355,1075,1075,1075,1075,0
|
|
20230607,201400,237130355,1075,1075,1075,1075,0
|
|
20230607,201300,237130355,1075,1075,1075,1075,0
|
|
20230607,201200,237130355,1075,1075,1075,1075,0
|
|
20230607,201100,237130355,1075,1075,1075,1075,0
|
|
20230607,201000,237130355,1075,1075,1075,1075,0
|
|
20230607,200900,237130355,1075,1075,1075,1075,0
|
|
20230607,200800,237130355,1075,1075,1075,1075,0
|
|
20230607,200700,237130355,1075,1075,1075,1075,0
|
|
20230607,200600,237130355,1075,1075,1075,1075,0
|
|
20230607,200500,237130355,1075,1075,1075,1075,0
|
|
20230607,200400,237130355,1075,1075,1075,1075,0
|
|
20230607,200300,237130355,1075,1075,1075,1075,2849
|
|
20230607,200200,237130355,1075,1075,1075,1075,0
|
|
20230607,200100,237130355,1075,1075,1075,1075,0
|
|
20230607,200000,237130355,1075,1075,1075,1075,0
|
|
20230607,195900,237130355,1075,1075,1075,1075,0
|
|
20230607,195800,237130355,1075,1075,1075,1075,0
|
|
20230607,195700,237130355,1075,1075,1075,1075,0
|
|
20230607,195600,237130355,1075,1075,1075,1075,0
|
|
20230607,195500,237130355,1075,1075,1075,1075,0
|
|
20230607,195400,237130355,1075,1075,1075,1075,0
|
|
20230607,195300,237130355,1075,1075,1075,1075,0
|
|
20230607,195200,237130355,1075,1075,1075,1075,0
|
|
20230607,195100,237130355,1075,1075,1075,1075,0
|
|
20230607,195000,237130355,1075,1075,1075,1075,0
|
|
20230607,194900,237130355,1075,1075,1075,1075,0
|
|
20230607,194800,237130355,1075,1075,1075,1075,0
|
|
20230607,194700,237130355,1075,1075,1075,1075,0
|
|
20230607,194600,237130355,1075,1075,1075,1075,0
|
|
20230607,194500,237130355,1075,1075,1075,1075,0
|
|
20230607,194400,237130355,1075,1075,1075,1075,0
|
|
20230607,194300,237130355,1075,1075,1075,1075,0
|
|
20230607,194200,237130355,1075,1075,1075,1075,0
|
|
20230607,194100,237130355,1075,1075,1075,1075,0
|
|
20230607,194000,237130355,1075,1075,1075,1075,0
|
|
20230607,193900,237130355,1075,1075,1075,1075,0
|
|
20230607,193800,237130355,1075,1075,1075,1075,0
|
|
20230607,193700,237130355,1075,1075,1075,1075,0
|
|
20230607,193600,237130355,1075,1075,1075,1075,0
|
|
20230607,193500,237130355,1075,1075,1075,1075,0
|
|
20230607,193400,237130355,1075,1075,1075,1075,0
|
|
20230607,193300,237130355,1075,1075,1075,1075,2849
|
|
20230607,193200,237130355,1075,1075,1075,1075,0
|
|
20230607,193100,237130355,1075,1075,1075,1075,0
|
|
20230607,193000,237130355,1075,1075,1075,1075,0
|
|
20230607,192900,237130355,1075,1075,1075,1075,0
|
|
20230607,192800,237130355,1075,1075,1075,1075,0
|
|
20230607,192700,237130355,1075,1075,1075,1075,0
|
|
20230607,192600,237130355,1075,1075,1075,1075,0
|
|
20230607,192500,237130355,1075,1075,1075,1075,0
|
|
20230607,192400,237130355,1075,1075,1075,1075,0
|
|
20230607,192300,237130355,1075,1075,1075,1075,0
|
|
20230607,192200,237130355,1075,1075,1075,1075,0
|
|
20230607,192100,237130355,1075,1075,1075,1075,0
|
|
20230607,192000,237130355,1075,1075,1075,1075,0
|
|
20230607,191900,237130355,1075,1075,1075,1075,0
|
|
20230607,191800,237130355,1075,1075,1075,1075,0
|
|
20230607,191700,237130355,1075,1075,1075,1075,0
|
|
20230607,191600,237130355,1075,1075,1075,1075,0
|
|
20230607,191500,237130355,1075,1075,1075,1075,0
|
|
20230607,191400,237130355,1075,1075,1075,1075,0
|
|
20230607,191300,237130355,1075,1075,1075,1075,0
|
|
20230607,191200,237130355,1075,1075,1075,1075,0
|
|
20230607,191100,237130355,1075,1075,1075,1075,0
|
|
20230607,191000,237130355,1075,1075,1075,1075,0
|
|
20230607,190900,237130355,1075,1075,1075,1075,0
|
|
20230607,190800,237130355,1075,1075,1075,1075,0
|
|
20230607,190700,237130355,1075,1075,1075,1075,0
|
|
20230607,190600,237130355,1075,1075,1075,1075,0
|
|
20230607,190500,237130355,1075,1075,1075,1075,0
|
|
20230607,190400,237130355,1075,1075,1075,1075,0
|
|
20230607,190300,237130355,1075,1075,1075,1075,2849
|
|
20230607,190200,237130355,1075,1075,1075,1075,0
|
|
20230607,190100,237130355,1075,1075,1075,1075,0
|
|
20230607,190000,237130355,1075,1075,1075,1075,0
|
|
20230607,185900,237130355,1075,1075,1075,1075,0
|
|
20230607,185800,237130355,1075,1075,1075,1075,0
|
|
20230607,185700,237130355,1075,1075,1075,1075,0
|
|
20230607,185600,237130355,1075,1075,1075,1075,0
|
|
20230607,185500,237130355,1075,1075,1075,1075,0
|
|
20230607,185400,237130355,1075,1075,1075,1075,0
|
|
20230607,185300,237130355,1075,1075,1075,1075,0
|
|
20230607,185200,237130355,1075,1075,1075,1075,0
|
|
20230607,185100,237130355,1075,1075,1075,1075,0
|
|
20230607,185000,237130355,1075,1075,1075,1075,0
|
|
20230607,184900,237130355,1075,1075,1075,1075,0
|
|
20230607,184800,237130355,1075,1075,1075,1075,0
|
|
20230607,184700,237130355,1075,1075,1075,1075,0
|
|
20230607,184600,237130355,1075,1075,1075,1075,0
|
|
20230607,184500,237130355,1075,1075,1075,1075,0
|
|
20230607,184400,237130355,1075,1075,1075,1075,0
|
|
20230607,184300,237130355,1075,1075,1075,1075,0
|
|
20230607,184200,237130355,1075,1075,1075,1075,0
|
|
20230607,184100,237130355,1075,1075,1075,1075,0
|
|
20230607,184000,237130355,1075,1075,1075,1075,0
|
|
20230607,183900,237130355,1075,1075,1075,1075,0
|
|
20230607,183800,237130355,1075,1075,1075,1075,0
|
|
20230607,183700,237130355,1075,1075,1075,1075,0
|
|
20230607,183600,237130355,1075,1075,1075,1075,0
|
|
20230607,183500,237130355,1075,1075,1075,1075,0
|
|
20230607,183400,237130355,1075,1075,1075,1075,0
|
|
20230607,183300,237130355,1075,1075,1075,1075,2849
|
|
20230607,183200,237130355,1075,1075,1075,1075,0
|
|
20230607,183100,237130355,1075,1075,1075,1075,0
|
|
20230607,183000,237130355,1075,1075,1075,1075,0
|
|
20230607,182900,237130355,1075,1075,1075,1075,0
|
|
20230607,182800,237130355,1075,1075,1075,1075,0
|
|
20230607,182700,237130355,1075,1075,1075,1075,0
|
|
20230607,182600,237130355,1075,1075,1075,1075,0
|
|
20230607,182500,237130355,1075,1075,1075,1075,0
|
|
20230607,182400,237130355,1075,1075,1075,1075,0
|
|
20230607,182300,237130355,1075,1075,1075,1075,0
|
|
20230607,182200,237130355,1075,1075,1075,1075,0
|
|
20230607,182100,237130355,1075,1075,1075,1075,0
|
|
20230607,182000,237130355,1075,1075,1075,1075,0
|
|
20230607,181900,237130355,1075,1075,1075,1075,0
|
|
20230607,181800,237130355,1075,1075,1075,1075,0
|
|
20230607,181700,237130355,1075,1075,1075,1075,0
|
|
20230607,181600,237130355,1075,1075,1075,1075,0
|
|
20230607,181500,237130355,1075,1075,1075,1075,0
|
|
20230607,181400,237130355,1075,1075,1075,1075,0
|
|
20230607,181300,237130355,1075,1075,1075,1075,0
|
|
20230607,181200,237130355,1075,1075,1075,1075,0
|
|
20230607,181100,237130355,1075,1075,1075,1075,0
|
|
20230607,181000,237130355,1075,1075,1075,1075,0
|
|
20230607,180900,237130355,1075,1075,1075,1075,0
|
|
20230607,180800,237130355,1075,1075,1075,1075,0
|
|
20230607,180700,237130355,1075,1075,1075,1075,0
|
|
20230607,180600,237130355,1075,1075,1075,1075,0
|
|
20230607,180500,237130355,1075,1075,1075,1075,0
|
|
20230607,180400,237130355,1075,1075,1075,1075,0
|
|
20230607,180300,237130355,1075,1075,1075,1075,2849
|
|
20230607,180200,237130355,1075,1075,1075,1075,0
|
|
20230607,180100,237130355,1075,1075,1075,1075,0
|
|
20230607,180000,237130355,1075,1075,1075,1075,0
|
|
20230607,175900,237130355,1075,1075,1075,1075,0
|
|
20230607,175800,237130355,1075,1075,1075,1075,0
|
|
20230607,175700,237130355,1075,1075,1075,1075,0
|
|
20230607,175600,237130355,1075,1075,1075,1075,0
|
|
20230607,175500,237130355,1075,1075,1075,1075,0
|
|
20230607,175400,237130355,1075,1075,1075,1075,0
|
|
20230607,175300,237130355,1075,1075,1075,1075,0
|
|
20230607,175200,237130355,1075,1075,1075,1075,0
|
|
20230607,175100,237130355,1075,1075,1075,1075,0
|
|
20230607,175000,237130355,1075,1075,1075,1075,0
|
|
20230607,174900,237130355,1075,1075,1075,1075,0
|
|
20230607,174800,237130355,1075,1075,1075,1075,0
|
|
20230607,174700,237130355,1075,1075,1075,1075,0
|
|
20230607,174600,237130355,1075,1075,1075,1075,0
|
|
20230607,174500,237130355,1075,1075,1075,1075,0
|
|
20230607,174400,237130355,1075,1075,1075,1075,0
|
|
20230607,174300,237130355,1075,1075,1075,1075,0
|
|
20230607,174200,237130355,1075,1075,1075,1075,0
|
|
20230607,174100,237130355,1075,1075,1075,1075,0
|
|
20230607,174000,237130355,1075,1075,1075,1075,0
|
|
20230607,173900,237130355,1075,1075,1075,1075,0
|
|
20230607,173800,237130355,1075,1075,1075,1075,0
|
|
20230607,173700,237130355,1075,1075,1075,1075,0
|
|
20230607,173600,237130355,1075,1075,1075,1075,0
|
|
20230607,173500,237130355,1075,1075,1075,1075,0
|
|
20230607,173400,237130355,1075,1075,1075,1075,0
|
|
20230607,173300,237130355,1075,1075,1075,1075,2849
|
|
20230607,173200,237130355,1075,1075,1075,1075,0
|
|
20230607,173100,237130355,1075,1075,1075,1075,0
|
|
20230607,173000,237130355,1075,1075,1075,1075,0
|
|
20230607,172900,237130355,1075,1075,1075,1075,0
|
|
20230607,172800,237130355,1075,1075,1075,1075,0
|
|
20230607,172700,237130355,1075,1075,1075,1075,0
|
|
20230607,172600,237130355,1075,1075,1075,1075,0
|
|
20230607,172500,237130355,1075,1075,1075,1075,0
|
|
20230607,172400,237130355,1075,1075,1075,1075,0
|
|
20230607,172300,237130355,1075,1075,1075,1075,0
|
|
20230607,172200,237130355,1075,1075,1075,1075,0
|
|
20230607,172100,237130355,1075,1075,1075,1075,0
|
|
20230607,172000,237130355,1075,1075,1075,1075,0
|
|
20230607,171900,237130355,1075,1075,1075,1075,0
|
|
20230607,171800,237130355,1075,1075,1075,1075,0
|
|
20230607,171700,237130355,1075,1075,1075,1075,0
|
|
20230607,171600,237130355,1075,1075,1075,1075,0
|
|
20230607,171500,237130355,1075,1075,1075,1075,0
|
|
20230607,171400,237130355,1075,1075,1075,1075,0
|
|
20230607,171300,237130355,1075,1075,1075,1075,0
|
|
20230607,171200,237130355,1075,1075,1075,1075,0
|
|
20230607,171100,237130355,1075,1075,1075,1075,0
|
|
20230607,171000,237130355,1075,1075,1075,1075,0
|
|
20230607,170900,237130355,1075,1075,1075,1075,0
|
|
20230607,170800,237130355,1075,1075,1075,1075,0
|
|
20230607,170700,237130355,1075,1075,1075,1075,0
|
|
20230607,170600,237130355,1075,1075,1075,1075,0
|
|
20230607,170500,237130355,1075,1075,1075,1075,0
|
|
20230607,170400,237130355,1075,1075,1075,1075,0
|
|
20230607,170300,237130355,1075,1075,1075,1075,2849
|
|
20230607,170200,237130355,1075,1075,1075,1075,0
|
|
20230607,170100,237130355,1075,1075,1075,1075,0
|
|
20230607,170000,237130355,1075,1075,1075,1075,0
|
|
20230607,165900,237130355,1075,1075,1075,1075,0
|
|
20230607,165800,237130355,1075,1075,1075,1075,0
|
|
20230607,165700,237130355,1075,1075,1075,1075,0
|
|
20230607,165600,237130355,1075,1075,1075,1075,0
|
|
20230607,165500,237130355,1075,1075,1075,1075,0
|
|
20230607,165400,237130355,1075,1075,1075,1075,0
|
|
20230607,165300,237130355,1075,1075,1075,1075,0
|
|
20230607,165200,237130355,1075,1075,1075,1075,0
|
|
20230607,165100,237130355,1075,1075,1075,1075,0
|
|
20230607,165000,237130355,1075,1075,1075,1075,0
|
|
20230607,164900,237130355,1075,1075,1075,1075,0
|
|
20230607,164800,237130355,1075,1075,1075,1075,0
|
|
20230607,164700,237130355,1075,1075,1075,1075,0
|
|
20230607,164600,237130355,1075,1075,1075,1075,0
|
|
20230607,164500,237130355,1075,1075,1075,1075,0
|
|
20230607,164400,237130355,1075,1075,1075,1075,0
|
|
20230607,164300,237130355,1075,1075,1075,1075,0
|
|
20230607,164200,237130355,1075,1075,1075,1075,0
|
|
20230607,164100,237130355,1075,1075,1075,1075,0
|
|
20230607,164000,237130355,1075,1075,1075,1075,0
|
|
20230607,163900,237130355,1075,1075,1075,1075,0
|
|
20230607,163800,237130355,1075,1075,1075,1075,0
|
|
20230607,163700,237130355,1075,1075,1075,1075,0
|
|
20230607,163600,237130355,1075,1075,1075,1075,0
|
|
20230607,163500,237130355,1075,1075,1075,1075,0
|
|
20230607,163400,237130355,1075,1075,1075,1075,0
|
|
20230607,163300,237130355,1075,1075,1075,1075,2849
|
|
20230607,163200,237130355,1075,1075,1075,1075,0
|
|
20230607,163100,237130355,1075,1075,1075,1075,0
|
|
20230607,163000,237130355,1075,1075,1075,1075,0
|
|
20230607,162900,237130355,1075,1075,1075,1075,0
|
|
20230607,162800,237130355,1075,1075,1075,1075,0
|
|
20230607,162700,237130355,1075,1075,1075,1075,0
|
|
20230607,162600,237130355,1075,1075,1075,1075,0
|
|
20230607,162500,237130355,1075,1075,1075,1075,0
|
|
20230607,162400,237130355,1075,1075,1075,1075,0
|
|
20230607,162300,237130355,1075,1075,1075,1075,0
|
|
20230607,162200,237130355,1075,1075,1075,1075,0
|
|
20230607,162100,237130355,1075,1075,1075,1075,0
|
|
20230607,162000,237130355,1075,1075,1075,1075,0
|
|
20230607,161900,237130355,1075,1075,1075,1075,0
|
|
20230607,161800,237130355,1075,1075,1075,1075,0
|
|
20230607,161700,237130355,1075,1075,1075,1075,0
|
|
20230607,161600,237130355,1075,1075,1075,1075,0
|
|
20230607,161500,237130355,1075,1075,1075,1075,0
|
|
20230607,161400,237130355,1075,1075,1075,1075,0
|
|
20230607,161300,237130355,1075,1075,1075,1075,0
|
|
20230607,161200,237130355,1075,1075,1075,1075,0
|
|
20230607,161100,237130355,1075,1075,1075,1075,0
|
|
20230607,161000,237130355,1075,1075,1075,1075,0
|
|
20230607,160900,237130355,1075,1075,1075,1075,0
|
|
20230607,160800,237130355,1075,1075,1075,1075,0
|
|
20230607,160700,237130355,1075,1075,1075,1075,0
|
|
20230607,160600,237130355,1075,1075,1075,1075,0
|
|
20230607,160500,237130355,1075,1075,1075,1075,0
|
|
20230607,160400,237130355,1075,1075,1075,1075,0
|
|
20230607,160300,237130355,1075,1075,1075,1075,2849
|
|
20230607,160200,237130355,1075,1075,1075,1075,0
|
|
20230607,160100,237130355,1075,1075,1075,1075,0
|
|
20230607,160000,237130355,1075,1075,1075,1075,0
|
|
20230607,155900,237130355,1075,1075,1075,1075,0
|
|
20230607,155800,237130355,1075,1075,1075,1075,0
|
|
20230607,155700,237130355,1075,1075,1075,1075,0
|
|
20230607,155600,237130355,1075,1075,1075,1075,0
|
|
20230607,155500,237130355,1075,1075,1075,1075,0
|
|
20230607,155400,237130355,1075,1075,1075,1075,0
|
|
20230607,155300,237130355,1075,1075,1075,1075,0
|
|
20230607,155200,237130355,1075,1075,1075,1075,0
|
|
20230607,155100,237130355,1075,1075,1075,1075,0
|
|
20230607,155000,237130355,1075,1075,1075,1075,0
|
|
20230607,154900,237130355,1075,1075,1075,1075,0
|
|
20230607,154800,237130355,1075,1075,1075,1075,0
|
|
20230607,154700,237130355,1075,1075,1075,1075,0
|
|
20230607,154600,237130355,1075,1075,1075,1075,0
|
|
20230607,154500,237130355,1075,1075,1075,1075,0
|
|
20230607,154400,237130355,1075,1075,1075,1075,0
|
|
20230607,154300,237130355,1075,1075,1075,1075,0
|
|
20230607,154200,237130355,1075,1075,1075,1075,0
|
|
20230607,154100,237130355,1075,1075,1075,1075,0
|
|
20230607,154000,237130355,1075,1075,1075,1075,0
|
|
20230607,153900,237130355,1075,1075,1075,1075,0
|
|
20230607,153800,237130355,1075,1075,1075,1075,0
|
|
20230607,153700,237130355,1075,1075,1075,1075,0
|
|
20230607,153600,237130355,1075,1075,1075,1075,0
|
|
20230607,153500,237130355,1075,1075,1075,1075,0
|
|
20230607,153400,237130355,1075,1075,1075,1075,0
|
|
20230607,153300,237130355,1075,1075,1075,1075,2849
|
|
20230607,153200,237130355,1075,1075,1075,1075,0
|
|
20230607,153100,237130355,1075,1075,1075,1075,0
|
|
20230607,153000,237130355,1075,1075,1075,1075,2849
|
|
20230607,152900,234067680,1074,1074,1074,1074,0
|
|
20230607,152800,234067680,1074,1074,1074,1074,0
|
|
20230607,152700,234067680,1074,1074,1074,1074,0
|
|
20230607,152600,234067680,1074,1074,1074,1074,0
|
|
20230607,152500,234067680,1074,1074,1074,1074,0
|
|
20230607,152400,234067680,1074,1074,1074,1074,0
|
|
20230607,152300,234067680,1074,1074,1074,1074,0
|
|
20230607,152200,234067680,1074,1074,1074,1074,0
|
|
20230607,152100,234067680,1074,1074,1074,1074,0
|
|
20230607,152000,234067680,1074,1074,1074,1074,0
|
|
20230607,151900,234067680,1074,1074,1074,1074,4
|
|
20230607,151800,234063384,1074,1073,1074,1073,3
|
|
20230607,151700,234060163,1074,1073,1074,1073,215
|
|
20230607,151600,233829263,1074,1074,1074,1074,0
|
|
20230607,151500,233829263,1074,1074,1074,1074,0
|
|
20230607,151400,233829263,1074,1074,1074,1074,2829
|
|
20230607,151300,230790917,1074,1074,1074,1074,2
|
|
20230607,151200,230788769,1074,1073,1074,1073,3774
|
|
20230607,151100,226739266,1073,1073,1073,1072,26
|
|
20230607,151000,226711392,1072,1072,1072,1072,809
|
|
20230607,150900,225844144,1073,1073,1073,1073,1
|
|
20230607,150800,225843071,1073,1072,1073,1072,20
|
|
20230607,150700,225821630,1074,1074,1074,1074,0
|
|
20230607,150600,225821630,1074,1074,1074,1074,0
|
|
20230607,150500,225821630,1074,1074,1074,1074,1
|
|
20230607,150400,225820556,1071,1071,1071,1071,1000
|
|
20230607,150300,224749556,1071,1073,1074,1071,2666
|
|
20230607,150200,221891181,1074,1074,1074,1074,500
|
|
20230607,150100,221354181,1074,1074,1074,1074,480
|
|
20230607,150000,220838661,1075,1075,1075,1075,0
|
|
20230607,145900,220838661,1075,1074,1075,1074,231
|
|
20230607,145800,220590566,1075,1071,1075,1071,4310
|
|
20230607,145700,215970554,1070,1070,1070,1070,13
|
|
20230607,145600,215956644,1071,1071,1071,1071,247
|
|
20230607,145500,215692107,1072,1072,1072,1072,0
|
|
20230607,145400,215692107,1072,1072,1072,1072,1
|
|
20230607,145300,215691035,1071,1071,1071,1071,1288
|
|
20230607,145200,214311587,1071,1071,1071,1071,670
|
|
20230607,145100,213594017,1072,1072,1072,1072,0
|
|
20230607,145000,213594017,1072,1072,1072,1072,1
|
|
20230607,144900,213592945,1071,1071,1071,1071,0
|
|
20230607,144800,213592945,1071,1071,1071,1071,1001
|
|
20230607,144700,212520874,1072,1072,1072,1072,0
|
|
20230607,144600,212520874,1072,1072,1072,1072,144
|
|
20230607,144500,212366506,1072,1072,1072,1072,4
|
|
20230607,144400,212362218,1073,1073,1073,1073,4
|
|
20230607,144300,212357926,1073,1073,1073,1073,5
|
|
20230607,144200,212352561,1073,1073,1073,1073,0
|
|
20230607,144100,212352561,1073,1073,1073,1073,115
|
|
20230607,144000,212229166,1074,1074,1074,1074,1005
|
|
20230607,143900,211149796,1074,1074,1074,1074,0
|
|
20230607,143800,211149796,1074,1074,1074,1074,322
|
|
20230607,143700,210803968,1074,1074,1074,1074,0
|
|
20230607,143600,210803968,1074,1074,1074,1074,0
|
|
20230607,143500,210803968,1074,1073,1074,1073,1002
|
|
20230607,143400,209728821,1073,1073,1073,1073,0
|
|
20230607,143300,209728821,1073,1073,1073,1073,950
|
|
20230607,143200,208709471,1074,1074,1074,1074,0
|
|
20230607,143100,208709471,1074,1074,1074,1074,677
|
|
20230607,143000,207982373,1075,1074,1075,1074,1365
|
|
20230607,142900,206516361,1074,1074,1074,1074,0
|
|
20230607,142800,206516361,1074,1074,1074,1074,0
|
|
20230607,142700,206516361,1074,1074,1074,1074,0
|
|
20230607,142600,206516361,1074,1074,1074,1074,1
|
|
20230607,142500,206515287,1073,1073,1073,1073,50
|
|
20230607,142400,206461637,1073,1073,1073,1073,1
|
|
20230607,142300,206460564,1070,1070,1070,1070,0
|
|
20230607,142200,206460564,1070,1070,1070,1070,653
|
|
20230607,142100,205761854,1072,1072,1072,1072,0
|
|
20230607,142000,205761854,1072,1072,1072,1072,7
|
|
20230607,141900,205754350,1073,1073,1073,1073,0
|
|
20230607,141800,205754350,1073,1073,1073,1073,2700
|
|
20230607,141700,202857250,1073,1073,1073,1073,0
|
|
20230607,141600,202857250,1073,1073,1073,1073,100
|
|
20230607,141500,202749950,1073,1073,1073,1073,0
|
|
20230607,141400,202749950,1073,1073,1073,1073,0
|
|
20230607,141300,202749950,1073,1073,1073,1073,0
|
|
20230607,141200,202749950,1073,1073,1073,1073,0
|
|
20230607,141100,202749950,1073,1073,1073,1073,0
|
|
20230607,141000,202749950,1073,1073,1073,1073,0
|
|
20230607,140900,202749950,1073,1073,1073,1073,179
|
|
20230607,140800,202557883,1073,1073,1073,1073,0
|
|
20230607,140700,202557883,1073,1073,1073,1073,20
|
|
20230607,140600,202536423,1073,1073,1073,1073,1
|
|
20230607,140500,202535350,1070,1070,1070,1070,500
|
|
20230607,140400,202000350,1073,1073,1073,1073,0
|
|
20230607,140300,202000350,1073,1073,1073,1073,0
|
|
20230607,140200,202000350,1073,1073,1073,1073,0
|
|
20230607,140100,202000350,1073,1073,1073,1073,0
|
|
20230607,140000,202000350,1073,1070,1073,1070,2
|
|
20230607,135900,201998207,1074,1074,1074,1074,0
|
|
20230607,135800,201998207,1074,1074,1074,1074,94
|
|
20230607,135700,201897251,1074,1074,1074,1074,1
|
|
20230607,135600,201896177,1072,1072,1072,1072,100
|
|
20230607,135500,201788977,1072,1072,1072,1072,10
|
|
20230607,135400,201778257,1072,1072,1072,1072,3
|
|
20230607,135300,201775041,1072,1072,1072,1072,10
|
|
20230607,135200,201764321,1072,1072,1072,1069,202
|
|
20230607,135100,201548049,1072,1072,1072,1072,1007
|
|
20230607,135000,200468545,1073,1073,1073,1073,0
|
|
20230607,134900,200468545,1073,1073,1073,1073,0
|
|
20230607,134800,200468545,1073,1075,1075,1073,9544
|
|
20230607,134700,190227827,1073,1074,1075,1073,9025
|
|
20230607,134600,180540038,1074,1074,1074,1074,2000
|
|
20230607,134500,178392038,1075,1075,1075,1075,0
|
|
20230607,134400,178392038,1075,1075,1075,1075,0
|
|
20230607,134300,178392038,1075,1075,1075,1075,0
|
|
20230607,134200,178392038,1075,1075,1075,1075,0
|
|
20230607,134100,178392038,1075,1075,1075,1075,2
|
|
20230607,134000,178389888,1074,1075,1075,1074,354
|
|
20230607,133900,178009680,1075,1075,1075,1075,0
|
|
20230607,133800,178009680,1075,1075,1075,1075,0
|
|
20230607,133700,178009680,1075,1075,1075,1075,0
|
|
20230607,133600,178009680,1075,1075,1075,1075,0
|
|
20230607,133500,178009680,1075,1075,1075,1075,0
|
|
20230607,133400,178009680,1075,1075,1075,1075,0
|
|
20230607,133300,178009680,1075,1075,1075,1075,93
|
|
20230607,133200,177909705,1075,1075,1075,1075,5
|
|
20230607,133100,177904330,1075,1074,1075,1074,2
|
|
20230607,133000,177902181,1075,1075,1075,1075,10
|
|
20230607,132900,177891431,1074,1074,1074,1074,1
|
|
20230607,132800,177890357,1075,1075,1075,1075,13
|
|
20230607,132700,177876382,1075,1075,1075,1075,14
|
|
20230607,132600,177861332,1075,1075,1075,1075,5049
|
|
20230607,132500,172433657,1075,1075,1075,1075,15
|
|
20230607,132400,172417532,1075,1075,1075,1075,4
|
|
20230607,132300,172413232,1075,1075,1075,1075,3
|
|
20230607,132200,172410007,1075,1075,1075,1075,1
|
|
20230607,132100,172408932,1075,1075,1075,1075,0
|
|
20230607,132000,172408932,1075,1075,1075,1075,0
|
|
20230607,131900,172408932,1075,1075,1075,1075,0
|
|
20230607,131800,172408932,1075,1075,1075,1075,102
|
|
20230607,131700,172299282,1073,1073,1073,1073,1
|
|
20230607,131600,172298209,1075,1075,1075,1075,0
|
|
20230607,131500,172298209,1075,1075,1075,1075,1
|
|
20230607,131400,172297134,1073,1075,1075,1073,401
|
|
20230607,131300,171866849,1073,1075,1075,1073,8
|
|
20230607,131200,171858263,1073,1074,1074,1073,2900
|
|
20230607,131100,168745617,1075,1075,1075,1075,931
|
|
20230607,131000,167744792,1075,1075,1075,1075,1
|
|
20230607,130900,167743717,1075,1074,1075,1074,3
|
|
20230607,130800,167740494,1075,1075,1075,1075,600
|
|
20230607,130700,167095494,1075,1075,1075,1075,31
|
|
20230607,130600,167062169,1075,1074,1075,1074,1051
|
|
20230607,130500,165933392,1073,1073,1073,1073,1
|
|
20230607,130400,165932319,1074,1074,1074,1074,128
|
|
20230607,130300,165794847,1074,1073,1074,1073,107
|
|
20230607,130200,165680029,1074,1074,1074,1074,0
|
|
20230607,130100,165680029,1074,1074,1074,1074,0
|
|
20230607,130000,165680029,1074,1073,1074,1073,2
|
|
20230607,125900,165677882,1074,1074,1074,1074,1
|
|
20230607,125800,165676808,1074,1074,1074,1074,4
|
|
20230607,125700,165672512,1074,1074,1074,1074,0
|
|
20230607,125600,165672512,1074,1074,1074,1074,0
|
|
20230607,125500,165672512,1074,1074,1074,1074,2
|
|
20230607,125400,165670364,1074,1074,1074,1074,187
|
|
20230607,125300,165469526,1074,1074,1074,1074,0
|
|
20230607,125200,165469526,1074,1074,1074,1074,851
|
|
20230607,125100,164555552,1074,1074,1074,1074,0
|
|
20230607,125000,164555552,1074,1074,1074,1074,0
|
|
20230607,124900,164555552,1074,1074,1074,1074,127
|
|
20230607,124800,164419154,1074,1074,1074,1074,0
|
|
20230607,124700,164419154,1074,1074,1074,1074,0
|
|
20230607,124600,164419154,1074,1074,1074,1074,244
|
|
20230607,124500,164157098,1074,1073,1074,1073,6
|
|
20230607,124400,164150659,1074,1074,1074,1074,0
|
|
20230607,124300,164150659,1074,1074,1074,1074,2
|
|
20230607,124200,164148511,1074,1074,1074,1074,20
|
|
20230607,124100,164127031,1074,1075,1075,1073,1023
|
|
20230607,124000,163028337,1075,1075,1075,1075,1
|
|
20230607,123900,163027262,1075,1075,1075,1074,134
|
|
20230607,123800,162883342,1075,1075,1075,1075,2
|
|
20230607,123700,162881192,1074,1074,1074,1074,1400
|
|
20230607,123600,161377592,1074,1074,1074,1074,0
|
|
20230607,123500,161377592,1074,1074,1074,1074,200
|
|
20230607,123400,161162792,1075,1075,1075,1075,0
|
|
20230607,123300,161162792,1075,1075,1075,1075,0
|
|
20230607,123200,161162792,1075,1075,1075,1075,2
|
|
20230607,123100,161160642,1075,1075,1075,1075,0
|
|
20230607,123000,161160642,1075,1075,1075,1074,10
|
|
20230607,122900,161149895,1075,1075,1075,1075,0
|
|
20230607,122800,161149895,1075,1075,1075,1075,40
|
|
20230607,122700,161106895,1075,1075,1075,1075,2
|
|
20230607,122600,161104745,1075,1075,1075,1075,0
|
|
20230607,122500,161104745,1075,1074,1075,1073,3270
|
|
20230607,122400,157595493,1075,1072,1075,1072,30303
|
|
20230607,122300,125085165,1072,1072,1072,1072,0
|
|
20230607,122200,125085165,1072,1072,1072,1072,1
|
|
20230607,122100,125084093,1072,1072,1072,1072,0
|
|
20230607,122000,125084093,1072,1072,1072,1072,1
|
|
20230607,121900,125083021,1069,1072,1072,1069,4
|
|
20230607,121800,125078739,1072,1072,1072,1069,67
|
|
20230607,121700,125006918,1072,1069,1072,1069,2
|
|
20230607,121600,125004777,1072,1072,1072,1072,0
|
|
20230607,121500,125004777,1072,1072,1072,1072,0
|
|
20230607,121400,125004777,1072,1072,1072,1072,1
|
|
20230607,121300,125003705,1068,1068,1068,1068,15
|
|
20230607,121200,124987685,1068,1072,1072,1068,19482
|
|
20230607,121100,104178896,1071,1071,1071,1071,520
|
|
20230607,121000,103621976,1072,1072,1072,1072,34
|
|
20230607,120900,103585528,1073,1073,1073,1073,4
|
|
20230607,120800,103581236,1072,1071,1072,1071,70
|
|
20230607,120700,103506197,1072,1072,1072,1072,133
|
|
20230607,120600,103363621,1072,1072,1072,1072,20
|
|
20230607,120500,103342181,1072,1072,1072,1072,0
|
|
20230607,120400,103342181,1072,1072,1072,1072,2
|
|
20230607,120300,103340037,1072,1072,1072,1072,491
|
|
20230607,120200,102813685,1072,1072,1072,1072,0
|
|
20230607,120100,102813685,1072,1072,1072,1072,502
|
|
20230607,120000,102275541,1072,1072,1072,1072,0
|
|
20230607,115900,102275541,1072,1072,1072,1072,4
|
|
20230607,115800,102271253,1072,1069,1072,1069,17778
|
|
20230607,115700,83243612,1070,1070,1070,1070,0
|
|
20230607,115600,83243612,1070,1070,1070,1070,0
|
|
20230607,115500,83243612,1070,1070,1070,1070,1
|
|
20230607,115400,83242542,1069,1069,1069,1069,0
|
|
20230607,115300,83242542,1069,1069,1069,1069,9
|
|
20230607,115200,83232921,1070,1070,1070,1070,27
|
|
20230607,115100,83204031,1068,1070,1070,1068,3
|
|
20230607,115000,83200823,1070,1070,1070,1070,0
|
|
20230607,114900,83200823,1070,1068,1070,1068,22
|
|
20230607,114800,83177323,1069,1069,1069,1069,132
|
|
20230607,114700,83036215,1069,1069,1069,1068,1016
|
|
20230607,114600,81951111,1069,1069,1069,1069,201
|
|
20230607,114500,81736242,1069,1069,1069,1069,0
|
|
20230607,114400,81736242,1069,1069,1069,1069,1876
|
|
20230607,114300,79730798,1070,1070,1070,1070,0
|
|
20230607,114200,79730798,1070,1070,1070,1070,936
|
|
20230607,114100,78729278,1070,1070,1070,1070,0
|
|
20230607,114000,78729278,1070,1070,1070,1070,16
|
|
20230607,113900,78712158,1070,1070,1070,1069,1011
|
|
20230607,113800,77631388,1070,1070,1070,1070,146
|
|
20230607,113700,77475168,1070,1070,1070,1070,1
|
|
20230607,113600,77474098,1069,1068,1069,1068,956
|
|
20230607,113500,76452135,1069,1069,1069,1069,7580
|
|
20230607,113400,68349115,1070,1070,1070,1070,0
|
|
20230607,113300,68349115,1070,1070,1070,1070,0
|
|
20230607,113200,68349115,1070,1070,1070,1070,2
|
|
20230607,113100,68346975,1070,1070,1070,1070,50
|
|
20230607,113000,68293475,1069,1069,1070,1069,395
|
|
20230607,112900,67871219,1070,1070,1070,1070,23
|
|
20230607,112800,67846609,1071,1071,1071,1071,0
|
|
20230607,112700,67846609,1071,1071,1071,1071,1
|
|
20230607,112600,67845538,1069,1069,1069,1069,1648
|
|
20230607,112500,66083826,1070,1070,1070,1070,1679
|
|
20230607,112400,64287296,1071,1071,1071,1071,100
|
|
20230607,112300,64180196,1071,1071,1071,1071,0
|
|
20230607,112200,64180196,1071,1071,1071,1071,0
|
|
20230607,112100,64180196,1071,1071,1071,1071,1
|
|
20230607,112000,64179125,1071,1071,1071,1071,0
|
|
20230607,111900,64179125,1071,1071,1071,1071,0
|
|
20230607,111800,64179125,1071,1071,1071,1071,0
|
|
20230607,111700,64179125,1071,1070,1071,1070,1001
|
|
20230607,111600,63108054,1071,1071,1071,1070,3
|
|
20230607,111500,63104842,1071,1071,1071,1071,0
|
|
20230607,111400,63104842,1071,1071,1071,1071,10
|
|
20230607,111300,63094132,1071,1071,1071,1071,0
|
|
20230607,111200,63094132,1071,1071,1071,1071,0
|
|
20230607,111100,63094132,1071,1071,1071,1071,1
|
|
20230607,111000,63093061,1070,1070,1070,1070,0
|
|
20230607,110900,63093061,1070,1070,1070,1070,82
|
|
20230607,110800,63005321,1070,1070,1070,1070,0
|
|
20230607,110700,63005321,1070,1070,1070,1070,1
|
|
20230607,110600,63004251,1071,1071,1071,1071,0
|
|
20230607,110500,63004251,1071,1071,1071,1071,28
|
|
20230607,110400,62974263,1071,1069,1071,1069,1508
|
|
20230607,110300,61362207,1069,1069,1069,1069,51
|
|
20230607,110200,61307688,1069,1071,1071,1069,208
|
|
20230607,110100,61084922,1071,1071,1071,1071,1
|
|
20230607,110000,61083851,1071,1071,1071,1071,0
|
|
20230607,105900,61083851,1071,1071,1071,1071,0
|
|
20230607,105800,61083851,1071,1071,1071,1071,2
|
|
20230607,105700,61081709,1070,1071,1071,1070,101
|
|
20230607,105600,60973638,1069,1071,1071,1069,1153
|
|
20230607,105500,59739928,1071,1071,1071,1070,15
|
|
20230607,105400,59723865,1071,1070,1071,1070,1004
|
|
20230607,105300,58649583,1070,1070,1070,1070,2
|
|
20230607,105200,58647443,1069,1070,1070,1069,1017
|
|
20230607,105100,57560253,1070,1070,1070,1070,1
|
|
20230607,105000,57559183,1070,1070,1070,1070,51
|
|
20230607,104900,57504613,1069,1069,1069,1069,50
|
|
20230607,104800,57451163,1069,1069,1069,1069,1
|
|
20230607,104700,57450094,1070,1069,1070,1069,107
|
|
20230607,104600,57335609,1069,1069,1069,1069,0
|
|
20230607,104500,57335609,1069,1069,1069,1069,0
|
|
20230607,104400,57335609,1069,1070,1070,1069,944
|
|
20230607,104300,56326029,1070,1070,1070,1070,1
|
|
20230607,104200,56324959,1069,1069,1070,1069,1008
|
|
20230607,104100,55247406,1070,1070,1070,1070,0
|
|
20230607,104000,55247406,1070,1069,1070,1069,142
|
|
20230607,103900,55095604,1070,1070,1070,1070,110
|
|
20230607,103800,54977904,1070,1070,1070,1070,0
|
|
20230607,103700,54977904,1070,1070,1070,1070,87
|
|
20230607,103600,54884814,1071,1071,1071,1071,1
|
|
20230607,103500,54883743,1071,1071,1071,1071,0
|
|
20230607,103400,54883743,1071,1071,1071,1071,0
|
|
20230607,103300,54883743,1071,1070,1071,1070,2
|
|
20230607,103200,54881602,1071,1071,1071,1071,0
|
|
20230607,103100,54881602,1071,1071,1071,1071,0
|
|
20230607,103000,54881602,1071,1071,1071,1071,43
|
|
20230607,102900,54835549,1071,1071,1071,1071,10
|
|
20230607,102800,54824839,1071,1071,1071,1071,200
|
|
20230607,102700,54610639,1071,1071,1071,1071,53
|
|
20230607,102600,54553876,1071,1071,1071,1071,1
|
|
20230607,102500,54552805,1071,1071,1071,1071,20
|
|
20230607,102400,54531385,1071,1071,1071,1071,0
|
|
20230607,102300,54531385,1071,1071,1071,1071,0
|
|
20230607,102200,54531385,1071,1071,1071,1071,200
|
|
20230607,102100,54317185,1071,1071,1071,1071,1
|
|
20230607,102000,54316114,1071,1071,1071,1071,3
|
|
20230607,101900,54312901,1071,1072,1072,1071,6
|
|
20230607,101800,54306470,1072,1072,1072,1072,1
|
|
20230607,101700,54305398,1072,1072,1072,1072,0
|
|
20230607,101600,54305398,1072,1072,1072,1072,1
|
|
20230607,101500,54304326,1072,1072,1072,1072,1
|
|
20230607,101400,54303254,1072,1072,1072,1072,0
|
|
20230607,101300,54303254,1072,1072,1072,1072,0
|
|
20230607,101200,54303254,1072,1072,1072,1072,2
|
|
20230607,101100,54301110,1072,1072,1072,1072,1
|
|
20230607,101000,54300038,1072,1068,1072,1068,3361
|
|
20230607,100900,50710486,1069,1070,1070,1069,6172
|
|
20230607,100800,44111548,1070,1070,1070,1070,1500
|
|
20230607,100700,42506548,1070,1070,1070,1070,800
|
|
20230607,100600,41650548,1070,1070,1070,1070,0
|
|
20230607,100500,41650548,1070,1069,1070,1069,11
|
|
20230607,100400,41638788,1069,1070,1070,1069,46
|
|
20230607,100300,41589569,1069,1070,1070,1069,1003
|
|
20230607,100200,40517360,1070,1070,1070,1070,1
|
|
20230607,100100,40516290,1070,1070,1070,1070,2
|
|
20230607,100000,40514150,1070,1069,1070,1069,71
|
|
20230607,095900,40438250,1070,1070,1070,1070,1
|
|
20230607,095800,40437180,1070,1070,1070,1070,2
|
|
20230607,095700,40435040,1070,1070,1070,1070,0
|
|
20230607,095600,40435040,1070,1070,1070,1070,2
|
|
20230607,095500,40432900,1070,1070,1070,1070,1
|
|
20230607,095400,40431830,1069,1070,1070,1069,51
|
|
20230607,095300,40377261,1070,1070,1070,1070,5
|
|
20230607,095200,40371911,1070,1070,1070,1070,338
|
|
20230607,095100,40010251,1070,1070,1070,1070,53
|
|
20230607,095000,39953541,1070,1070,1070,1070,339
|
|
20230607,094900,39590811,1070,1070,1070,1070,21
|
|
20230607,094800,39568341,1070,1070,1070,1070,113
|
|
20230607,094700,39447431,1069,1072,1072,1069,5542
|
|
20230607,094600,33519207,1072,1072,1072,1072,117
|
|
20230607,094500,33393783,1072,1072,1072,1072,5
|
|
20230607,094400,33388423,1072,1072,1072,1072,2
|
|
20230607,094300,33386279,1072,1072,1072,1072,1002
|
|
20230607,094200,32312135,1072,1072,1072,1072,1
|
|
20230607,094100,32311063,1072,1073,1073,1072,4618
|
|
20230607,094000,27358885,1074,1074,1074,1074,7
|
|
20230607,093900,27351367,1074,1074,1074,1074,7
|
|
20230607,093800,27343849,1074,1074,1074,1074,508
|
|
20230607,093700,26798257,1074,1074,1074,1074,11
|
|
20230607,093600,26786443,1074,1074,1074,1073,25
|
|
20230607,093500,26759613,1074,1074,1074,1074,2
|
|
20230607,093400,26757465,1074,1073,1074,1073,1796
|
|
20230607,093300,24828643,1073,1073,1073,1073,132
|
|
20230607,093200,24687007,1073,1073,1073,1073,1
|
|
20230607,093100,24685934,1073,1073,1073,1073,12
|
|
20230607,093000,24673058,1073,1073,1073,1073,701
|
|
20230607,092900,23920885,1073,1073,1073,1073,1
|
|
20230607,092800,23919812,1073,1074,1074,1073,170
|
|
20230607,092700,23737401,1074,1074,1074,1074,10
|
|
20230607,092600,23726661,1074,1073,1074,1073,3
|
|
20230607,092500,23723441,1073,1073,1073,1073,1
|
|
20230607,092400,23722368,1074,1074,1074,1074,33
|
|
20230607,092300,23686926,1074,1074,1074,1074,0
|
|
20230607,092200,23686926,1074,1075,1075,1074,6695
|
|
20230607,092100,16496118,1075,1075,1075,1075,1
|
|
20230607,092000,16495043,1076,1075,1076,1074,9
|
|
20230607,091900,16485362,1076,1076,1076,1073,1600
|
|
20230607,091800,14768046,1076,1075,1076,1075,3
|
|
20230607,091700,14764819,1076,1074,1076,1074,1492
|
|
20230607,091600,13162405,1074,1072,1074,1072,3533
|
|
20230607,091500,9375027,1072,1072,1072,1072,12
|
|
20230607,091400,9362163,1073,1075,1075,1073,1148
|
|
20230607,091300,8130357,1073,1075,1075,1073,146
|
|
20230607,091200,7973697,1076,1076,1076,1073,14
|
|
20230607,091100,7958660,1076,1072,1076,1072,1656
|
|
20230607,091000,6183420,1072,1072,1072,1072,90
|
|
20230607,090900,6086940,1072,1072,1072,1072,1029
|
|
20230607,090800,4983852,1072,1072,1072,1072,258
|
|
20230607,090700,4707276,1072,1072,1072,1072,588
|
|
20230607,090600,4076940,1072,1077,1077,1072,1538
|
|
20230607,090500,2428194,1078,1072,1078,1072,204
|
|
20230607,090400,2209500,1078,1072,1078,1072,388
|
|
20230607,090300,1793496,1072,1072,1072,1072,70
|
|
20230607,090200,1718456,1072,1072,1072,1072,33
|
|
20230607,090100,1683080,1072,1072,1072,1072,49
|
|
20230607,090000,1630552,1072,1072,1073,1072,1520
|