749 lines
35 KiB
CSV
749 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,212600,192731313,1065,1065,1065,1065,18260
|
|
20230608,212500,192731313,1065,1065,1065,1065,0
|
|
20230608,212400,192731313,1065,1065,1065,1065,0
|
|
20230608,212300,192731313,1065,1065,1065,1065,0
|
|
20230608,212200,192731313,1065,1065,1065,1065,0
|
|
20230608,212100,192731313,1065,1065,1065,1065,0
|
|
20230608,212000,192731313,1065,1065,1065,1065,0
|
|
20230608,211900,192731313,1065,1065,1065,1065,0
|
|
20230608,211800,192731313,1065,1065,1065,1065,0
|
|
20230608,211700,192731313,1065,1065,1065,1065,0
|
|
20230608,211600,192731313,1065,1065,1065,1065,0
|
|
20230608,211500,192731313,1065,1065,1065,1065,0
|
|
20230608,211400,192731313,1065,1065,1065,1065,0
|
|
20230608,211300,192731313,1065,1065,1065,1065,0
|
|
20230608,211200,192731313,1065,1065,1065,1065,0
|
|
20230608,211100,192731313,1065,1065,1065,1065,0
|
|
20230608,211000,192731313,1065,1065,1065,1065,0
|
|
20230608,210900,192731313,1065,1065,1065,1065,0
|
|
20230608,210800,192731313,1065,1065,1065,1065,0
|
|
20230608,210700,192731313,1065,1065,1065,1065,0
|
|
20230608,210600,192731313,1065,1065,1065,1065,0
|
|
20230608,210500,192731313,1065,1065,1065,1065,0
|
|
20230608,210400,192731313,1065,1065,1065,1065,0
|
|
20230608,210300,192731313,1065,1065,1065,1065,0
|
|
20230608,210200,192731313,1065,1065,1065,1065,0
|
|
20230608,210100,192731313,1065,1065,1065,1065,0
|
|
20230608,210000,192731313,1065,1065,1065,1065,0
|
|
20230608,205900,192731313,1065,1065,1065,1065,0
|
|
20230608,205800,192731313,1065,1065,1065,1065,0
|
|
20230608,205700,192731313,1065,1065,1065,1065,0
|
|
20230608,205600,192731313,1065,1065,1065,1065,18260
|
|
20230608,205500,192731313,1065,1065,1065,1065,0
|
|
20230608,205400,192731313,1065,1065,1065,1065,0
|
|
20230608,205300,192731313,1065,1065,1065,1065,0
|
|
20230608,205200,192731313,1065,1065,1065,1065,0
|
|
20230608,205100,192731313,1065,1065,1065,1065,0
|
|
20230608,205000,192731313,1065,1065,1065,1065,0
|
|
20230608,204900,192731313,1065,1065,1065,1065,0
|
|
20230608,204800,192731313,1065,1065,1065,1065,0
|
|
20230608,204700,192731313,1065,1065,1065,1065,0
|
|
20230608,204600,192731313,1065,1065,1065,1065,0
|
|
20230608,204500,192731313,1065,1065,1065,1065,0
|
|
20230608,204400,192731313,1065,1065,1065,1065,0
|
|
20230608,204300,192731313,1065,1065,1065,1065,0
|
|
20230608,204200,192731313,1065,1065,1065,1065,0
|
|
20230608,204100,192731313,1065,1065,1065,1065,0
|
|
20230608,204000,192731313,1065,1065,1065,1065,0
|
|
20230608,203900,192731313,1065,1065,1065,1065,0
|
|
20230608,203800,192731313,1065,1065,1065,1065,0
|
|
20230608,203700,192731313,1065,1065,1065,1065,0
|
|
20230608,203600,192731313,1065,1065,1065,1065,0
|
|
20230608,203500,192731313,1065,1065,1065,1065,0
|
|
20230608,203400,192731313,1065,1065,1065,1065,0
|
|
20230608,203300,192731313,1065,1065,1065,1065,0
|
|
20230608,203200,192731313,1065,1065,1065,1065,0
|
|
20230608,203100,192731313,1065,1065,1065,1065,0
|
|
20230608,203000,192731313,1065,1065,1065,1065,0
|
|
20230608,202900,192731313,1065,1065,1065,1065,0
|
|
20230608,202800,192731313,1065,1065,1065,1065,0
|
|
20230608,202700,192731313,1065,1065,1065,1065,0
|
|
20230608,202600,192731313,1065,1065,1065,1065,18260
|
|
20230608,202500,192731313,1065,1065,1065,1065,0
|
|
20230608,202400,192731313,1065,1065,1065,1065,0
|
|
20230608,202300,192731313,1065,1065,1065,1065,0
|
|
20230608,202200,192731313,1065,1065,1065,1065,0
|
|
20230608,202100,192731313,1065,1065,1065,1065,0
|
|
20230608,202000,192731313,1065,1065,1065,1065,0
|
|
20230608,201900,192731313,1065,1065,1065,1065,0
|
|
20230608,201800,192731313,1065,1065,1065,1065,0
|
|
20230608,201700,192731313,1065,1065,1065,1065,0
|
|
20230608,201600,192731313,1065,1065,1065,1065,0
|
|
20230608,201500,192731313,1065,1065,1065,1065,0
|
|
20230608,201400,192731313,1065,1065,1065,1065,0
|
|
20230608,201300,192731313,1065,1065,1065,1065,0
|
|
20230608,201200,192731313,1065,1065,1065,1065,0
|
|
20230608,201100,192731313,1065,1065,1065,1065,0
|
|
20230608,201000,192731313,1065,1065,1065,1065,0
|
|
20230608,200900,192731313,1065,1065,1065,1065,0
|
|
20230608,200800,192731313,1065,1065,1065,1065,0
|
|
20230608,200700,192731313,1065,1065,1065,1065,0
|
|
20230608,200600,192731313,1065,1065,1065,1065,0
|
|
20230608,200500,192731313,1065,1065,1065,1065,0
|
|
20230608,200400,192731313,1065,1065,1065,1065,0
|
|
20230608,200300,192731313,1065,1065,1065,1065,0
|
|
20230608,200200,192731313,1065,1065,1065,1065,0
|
|
20230608,200100,192731313,1065,1065,1065,1065,0
|
|
20230608,200000,192731313,1065,1065,1065,1065,0
|
|
20230608,195900,192731313,1065,1065,1065,1065,0
|
|
20230608,195800,192731313,1065,1065,1065,1065,0
|
|
20230608,195700,192731313,1065,1065,1065,1065,0
|
|
20230608,195600,192731313,1065,1065,1065,1065,18260
|
|
20230608,195500,192731313,1065,1065,1065,1065,0
|
|
20230608,195400,192731313,1065,1065,1065,1065,0
|
|
20230608,195300,192731313,1065,1065,1065,1065,0
|
|
20230608,195200,192731313,1065,1065,1065,1065,0
|
|
20230608,195100,192731313,1065,1065,1065,1065,0
|
|
20230608,195000,192731313,1065,1065,1065,1065,0
|
|
20230608,194900,192731313,1065,1065,1065,1065,0
|
|
20230608,194800,192731313,1065,1065,1065,1065,0
|
|
20230608,194700,192731313,1065,1065,1065,1065,0
|
|
20230608,194600,192731313,1065,1065,1065,1065,0
|
|
20230608,194500,192731313,1065,1065,1065,1065,0
|
|
20230608,194400,192731313,1065,1065,1065,1065,0
|
|
20230608,194300,192731313,1065,1065,1065,1065,0
|
|
20230608,194200,192731313,1065,1065,1065,1065,0
|
|
20230608,194100,192731313,1065,1065,1065,1065,0
|
|
20230608,194000,192731313,1065,1065,1065,1065,0
|
|
20230608,193900,192731313,1065,1065,1065,1065,0
|
|
20230608,193800,192731313,1065,1065,1065,1065,0
|
|
20230608,193700,192731313,1065,1065,1065,1065,0
|
|
20230608,193600,192731313,1065,1065,1065,1065,0
|
|
20230608,193500,192731313,1065,1065,1065,1065,0
|
|
20230608,193400,192731313,1065,1065,1065,1065,0
|
|
20230608,193300,192731313,1065,1065,1065,1065,0
|
|
20230608,193200,192731313,1065,1065,1065,1065,0
|
|
20230608,193100,192731313,1065,1065,1065,1065,0
|
|
20230608,193000,192731313,1065,1065,1065,1065,0
|
|
20230608,192900,192731313,1065,1065,1065,1065,0
|
|
20230608,192800,192731313,1065,1065,1065,1065,0
|
|
20230608,192700,192731313,1065,1065,1065,1065,0
|
|
20230608,192600,192731313,1065,1065,1065,1065,18260
|
|
20230608,192500,192731313,1065,1065,1065,1065,0
|
|
20230608,192400,192731313,1065,1065,1065,1065,0
|
|
20230608,192300,192731313,1065,1065,1065,1065,0
|
|
20230608,192200,192731313,1065,1065,1065,1065,0
|
|
20230608,192100,192731313,1065,1065,1065,1065,0
|
|
20230608,192000,192731313,1065,1065,1065,1065,0
|
|
20230608,191900,192731313,1065,1065,1065,1065,0
|
|
20230608,191800,192731313,1065,1065,1065,1065,0
|
|
20230608,191700,192731313,1065,1065,1065,1065,0
|
|
20230608,191600,192731313,1065,1065,1065,1065,0
|
|
20230608,191500,192731313,1065,1065,1065,1065,0
|
|
20230608,191400,192731313,1065,1065,1065,1065,0
|
|
20230608,191300,192731313,1065,1065,1065,1065,0
|
|
20230608,191200,192731313,1065,1065,1065,1065,0
|
|
20230608,191100,192731313,1065,1065,1065,1065,0
|
|
20230608,191000,192731313,1065,1065,1065,1065,0
|
|
20230608,190900,192731313,1065,1065,1065,1065,0
|
|
20230608,190800,192731313,1065,1065,1065,1065,0
|
|
20230608,190700,192731313,1065,1065,1065,1065,0
|
|
20230608,190600,192731313,1065,1065,1065,1065,0
|
|
20230608,190500,192731313,1065,1065,1065,1065,0
|
|
20230608,190400,192731313,1065,1065,1065,1065,0
|
|
20230608,190300,192731313,1065,1065,1065,1065,0
|
|
20230608,190200,192731313,1065,1065,1065,1065,0
|
|
20230608,190100,192731313,1065,1065,1065,1065,0
|
|
20230608,190000,192731313,1065,1065,1065,1065,0
|
|
20230608,185900,192731313,1065,1065,1065,1065,0
|
|
20230608,185800,192731313,1065,1065,1065,1065,0
|
|
20230608,185700,192731313,1065,1065,1065,1065,0
|
|
20230608,185600,192731313,1065,1065,1065,1065,18260
|
|
20230608,185500,192731313,1065,1065,1065,1065,0
|
|
20230608,185400,192731313,1065,1065,1065,1065,0
|
|
20230608,185300,192731313,1065,1065,1065,1065,0
|
|
20230608,185200,192731313,1065,1065,1065,1065,0
|
|
20230608,185100,192731313,1065,1065,1065,1065,0
|
|
20230608,185000,192731313,1065,1065,1065,1065,0
|
|
20230608,184900,192731313,1065,1065,1065,1065,0
|
|
20230608,184800,192731313,1065,1065,1065,1065,0
|
|
20230608,184700,192731313,1065,1065,1065,1065,0
|
|
20230608,184600,192731313,1065,1065,1065,1065,0
|
|
20230608,184500,192731313,1065,1065,1065,1065,0
|
|
20230608,184400,192731313,1065,1065,1065,1065,0
|
|
20230608,184300,192731313,1065,1065,1065,1065,0
|
|
20230608,184200,192731313,1065,1065,1065,1065,0
|
|
20230608,184100,192731313,1065,1065,1065,1065,0
|
|
20230608,184000,192731313,1065,1065,1065,1065,0
|
|
20230608,183900,192731313,1065,1065,1065,1065,0
|
|
20230608,183800,192731313,1065,1065,1065,1065,0
|
|
20230608,183700,192731313,1065,1065,1065,1065,0
|
|
20230608,183600,192731313,1065,1065,1065,1065,0
|
|
20230608,183500,192731313,1065,1065,1065,1065,0
|
|
20230608,183400,192731313,1065,1065,1065,1065,0
|
|
20230608,183300,192731313,1065,1065,1065,1065,0
|
|
20230608,183200,192731313,1065,1065,1065,1065,0
|
|
20230608,183100,192731313,1065,1065,1065,1065,0
|
|
20230608,183000,192731313,1065,1065,1065,1065,0
|
|
20230608,182900,192731313,1065,1065,1065,1065,0
|
|
20230608,182800,192731313,1065,1065,1065,1065,0
|
|
20230608,182700,192731313,1065,1065,1065,1065,0
|
|
20230608,182600,192731313,1065,1065,1065,1065,18260
|
|
20230608,182500,192731313,1065,1065,1065,1065,0
|
|
20230608,182400,192731313,1065,1065,1065,1065,0
|
|
20230608,182300,192731313,1065,1065,1065,1065,0
|
|
20230608,182200,192731313,1065,1065,1065,1065,0
|
|
20230608,182100,192731313,1065,1065,1065,1065,0
|
|
20230608,182000,192731313,1065,1065,1065,1065,0
|
|
20230608,181900,192731313,1065,1065,1065,1065,0
|
|
20230608,181800,192731313,1065,1065,1065,1065,0
|
|
20230608,181700,192731313,1065,1065,1065,1065,0
|
|
20230608,181600,192731313,1065,1065,1065,1065,0
|
|
20230608,181500,192731313,1065,1065,1065,1065,0
|
|
20230608,181400,192731313,1065,1065,1065,1065,0
|
|
20230608,181300,192731313,1065,1065,1065,1065,0
|
|
20230608,181200,192731313,1065,1065,1065,1065,0
|
|
20230608,181100,192731313,1065,1065,1065,1065,0
|
|
20230608,181000,192731313,1065,1065,1065,1065,0
|
|
20230608,180900,192731313,1065,1065,1065,1065,0
|
|
20230608,180800,192731313,1065,1065,1065,1065,0
|
|
20230608,180700,192731313,1065,1065,1065,1065,0
|
|
20230608,180600,192731313,1065,1065,1065,1065,0
|
|
20230608,180500,192731313,1065,1065,1065,1065,0
|
|
20230608,180400,192731313,1065,1065,1065,1065,0
|
|
20230608,180300,192731313,1065,1065,1065,1065,0
|
|
20230608,180200,192731313,1065,1065,1065,1065,0
|
|
20230608,180100,192731313,1065,1065,1065,1065,0
|
|
20230608,180000,192731313,1065,1065,1065,1065,0
|
|
20230608,175900,192731313,1065,1065,1065,1065,0
|
|
20230608,175800,192731313,1065,1065,1065,1065,0
|
|
20230608,175700,192731313,1065,1065,1065,1065,0
|
|
20230608,175600,192731313,1065,1065,1065,1065,18260
|
|
20230608,175500,192731313,1065,1065,1065,1065,0
|
|
20230608,175400,192731313,1065,1065,1065,1065,0
|
|
20230608,175300,192731313,1065,1065,1065,1065,0
|
|
20230608,175200,192731313,1065,1065,1065,1065,0
|
|
20230608,175100,192731313,1065,1065,1065,1065,0
|
|
20230608,175000,192731313,1065,1065,1065,1065,0
|
|
20230608,174900,192731313,1065,1065,1065,1065,0
|
|
20230608,174800,192731313,1065,1065,1065,1065,0
|
|
20230608,174700,192731313,1065,1065,1065,1065,0
|
|
20230608,174600,192731313,1065,1065,1065,1065,0
|
|
20230608,174500,192731313,1065,1065,1065,1065,0
|
|
20230608,174400,192731313,1065,1065,1065,1065,0
|
|
20230608,174300,192731313,1065,1065,1065,1065,0
|
|
20230608,174200,192731313,1065,1065,1065,1065,0
|
|
20230608,174100,192731313,1065,1065,1065,1065,0
|
|
20230608,174000,192731313,1065,1065,1065,1065,0
|
|
20230608,173900,192731313,1065,1065,1065,1065,0
|
|
20230608,173800,192731313,1065,1065,1065,1065,0
|
|
20230608,173700,192731313,1065,1065,1065,1065,0
|
|
20230608,173600,192731313,1065,1065,1065,1065,0
|
|
20230608,173500,192731313,1065,1065,1065,1065,0
|
|
20230608,173400,192731313,1065,1065,1065,1065,0
|
|
20230608,173300,192731313,1065,1065,1065,1065,0
|
|
20230608,173200,192731313,1065,1065,1065,1065,0
|
|
20230608,173100,192731313,1065,1065,1065,1065,0
|
|
20230608,173000,192731313,1065,1065,1065,1065,0
|
|
20230608,172900,192731313,1065,1065,1065,1065,0
|
|
20230608,172800,192731313,1065,1065,1065,1065,0
|
|
20230608,172700,192731313,1065,1065,1065,1065,0
|
|
20230608,172600,192731313,1065,1065,1065,1065,18260
|
|
20230608,172500,192731313,1065,1065,1065,1065,0
|
|
20230608,172400,192731313,1065,1065,1065,1065,0
|
|
20230608,172300,192731313,1065,1065,1065,1065,0
|
|
20230608,172200,192731313,1065,1065,1065,1065,0
|
|
20230608,172100,192731313,1065,1065,1065,1065,0
|
|
20230608,172000,192731313,1065,1065,1065,1065,0
|
|
20230608,171900,192731313,1065,1065,1065,1065,0
|
|
20230608,171800,192731313,1065,1065,1065,1065,0
|
|
20230608,171700,192731313,1065,1065,1065,1065,0
|
|
20230608,171600,192731313,1065,1065,1065,1065,0
|
|
20230608,171500,192731313,1065,1065,1065,1065,0
|
|
20230608,171400,192731313,1065,1065,1065,1065,0
|
|
20230608,171300,192731313,1065,1065,1065,1065,0
|
|
20230608,171200,192731313,1065,1065,1065,1065,0
|
|
20230608,171100,192731313,1065,1065,1065,1065,0
|
|
20230608,171000,192731313,1065,1065,1065,1065,0
|
|
20230608,170900,192731313,1065,1065,1065,1065,0
|
|
20230608,170800,192731313,1065,1065,1065,1065,0
|
|
20230608,170700,192731313,1065,1065,1065,1065,0
|
|
20230608,170600,192731313,1065,1065,1065,1065,0
|
|
20230608,170500,192731313,1065,1065,1065,1065,0
|
|
20230608,170400,192731313,1065,1065,1065,1065,0
|
|
20230608,170300,192731313,1065,1065,1065,1065,0
|
|
20230608,170200,192731313,1065,1065,1065,1065,0
|
|
20230608,170100,192731313,1065,1065,1065,1065,0
|
|
20230608,170000,192731313,1065,1065,1065,1065,0
|
|
20230608,165900,192731313,1065,1065,1065,1065,0
|
|
20230608,165800,192731313,1065,1065,1065,1065,0
|
|
20230608,165700,192731313,1065,1065,1065,1065,0
|
|
20230608,165600,192731313,1065,1065,1065,1065,18260
|
|
20230608,165500,192731313,1065,1065,1065,1065,0
|
|
20230608,165400,192731313,1065,1065,1065,1065,0
|
|
20230608,165300,192731313,1065,1065,1065,1065,0
|
|
20230608,165200,192731313,1065,1065,1065,1065,0
|
|
20230608,165100,192731313,1065,1065,1065,1065,0
|
|
20230608,165000,192731313,1065,1065,1065,1065,0
|
|
20230608,164900,192731313,1065,1065,1065,1065,0
|
|
20230608,164800,192731313,1065,1065,1065,1065,0
|
|
20230608,164700,192731313,1065,1065,1065,1065,0
|
|
20230608,164600,192731313,1065,1065,1065,1065,0
|
|
20230608,164500,192731313,1065,1065,1065,1065,0
|
|
20230608,164400,192731313,1065,1065,1065,1065,0
|
|
20230608,164300,192731313,1065,1065,1065,1065,0
|
|
20230608,164200,192731313,1065,1065,1065,1065,0
|
|
20230608,164100,192731313,1065,1065,1065,1065,0
|
|
20230608,164000,192731313,1065,1065,1065,1065,0
|
|
20230608,163900,192731313,1065,1065,1065,1065,0
|
|
20230608,163800,192731313,1065,1065,1065,1065,0
|
|
20230608,163700,192731313,1065,1065,1065,1065,0
|
|
20230608,163600,192731313,1065,1065,1065,1065,0
|
|
20230608,163500,192731313,1065,1065,1065,1065,0
|
|
20230608,163400,192731313,1065,1065,1065,1065,0
|
|
20230608,163300,192731313,1065,1065,1065,1065,0
|
|
20230608,163200,192731313,1065,1065,1065,1065,0
|
|
20230608,163100,192731313,1065,1065,1065,1065,0
|
|
20230608,163000,192731313,1065,1065,1065,1065,0
|
|
20230608,162900,192731313,1065,1065,1065,1065,0
|
|
20230608,162800,192731313,1065,1065,1065,1065,0
|
|
20230608,162700,192731313,1065,1065,1065,1065,0
|
|
20230608,162600,192731313,1065,1065,1065,1065,18260
|
|
20230608,162500,192731313,1065,1065,1065,1065,0
|
|
20230608,162400,192731313,1065,1065,1065,1065,0
|
|
20230608,162300,192731313,1065,1065,1065,1065,0
|
|
20230608,162200,192731313,1065,1065,1065,1065,0
|
|
20230608,162100,192731313,1065,1065,1065,1065,0
|
|
20230608,162000,192731313,1065,1065,1065,1065,0
|
|
20230608,161900,192731313,1065,1065,1065,1065,0
|
|
20230608,161800,192731313,1065,1065,1065,1065,0
|
|
20230608,161700,192731313,1065,1065,1065,1065,0
|
|
20230608,161600,192731313,1065,1065,1065,1065,0
|
|
20230608,161500,192731313,1065,1065,1065,1065,0
|
|
20230608,161400,192731313,1065,1065,1065,1065,0
|
|
20230608,161300,192731313,1065,1065,1065,1065,0
|
|
20230608,161200,192731313,1065,1065,1065,1065,0
|
|
20230608,161100,192731313,1065,1065,1065,1065,0
|
|
20230608,161000,192731313,1065,1065,1065,1065,0
|
|
20230608,160900,192731313,1065,1065,1065,1065,0
|
|
20230608,160800,192731313,1065,1065,1065,1065,0
|
|
20230608,160700,192731313,1065,1065,1065,1065,0
|
|
20230608,160600,192731313,1065,1065,1065,1065,0
|
|
20230608,160500,192731313,1065,1065,1065,1065,0
|
|
20230608,160400,192731313,1065,1065,1065,1065,0
|
|
20230608,160300,192731313,1065,1065,1065,1065,0
|
|
20230608,160200,192731313,1065,1065,1065,1065,0
|
|
20230608,160100,192731313,1065,1065,1065,1065,0
|
|
20230608,160000,192731313,1065,1065,1065,1065,0
|
|
20230608,155900,192731313,1065,1065,1065,1065,0
|
|
20230608,155800,192731313,1065,1065,1065,1065,0
|
|
20230608,155700,192731313,1065,1065,1065,1065,0
|
|
20230608,155600,192731313,1065,1065,1065,1065,18260
|
|
20230608,155500,192731313,1065,1065,1065,1065,0
|
|
20230608,155400,192731313,1065,1065,1065,1065,0
|
|
20230608,155300,192731313,1065,1065,1065,1065,0
|
|
20230608,155200,192731313,1065,1065,1065,1065,0
|
|
20230608,155100,192731313,1065,1065,1065,1065,0
|
|
20230608,155000,192731313,1065,1065,1065,1065,0
|
|
20230608,154900,192731313,1065,1065,1065,1065,0
|
|
20230608,154800,192731313,1065,1065,1065,1065,0
|
|
20230608,154700,192731313,1065,1065,1065,1065,0
|
|
20230608,154600,192731313,1065,1065,1065,1065,0
|
|
20230608,154500,192731313,1065,1065,1065,1065,0
|
|
20230608,154400,192731313,1065,1065,1065,1065,0
|
|
20230608,154300,192731313,1065,1065,1065,1065,0
|
|
20230608,154200,192731313,1065,1065,1065,1065,0
|
|
20230608,154100,192731313,1065,1065,1065,1065,0
|
|
20230608,154000,192731313,1065,1065,1065,1065,0
|
|
20230608,153900,192731313,1065,1065,1065,1065,0
|
|
20230608,153800,192731313,1065,1065,1065,1065,0
|
|
20230608,153700,192731313,1065,1065,1065,1065,0
|
|
20230608,153600,192731313,1065,1065,1065,1065,0
|
|
20230608,153500,192731313,1065,1065,1065,1065,0
|
|
20230608,153400,192731313,1065,1065,1065,1065,0
|
|
20230608,153300,192731313,1065,1065,1065,1065,0
|
|
20230608,153200,192731313,1065,1065,1065,1065,0
|
|
20230608,153100,192731313,1065,1065,1065,1065,0
|
|
20230608,153000,192731313,1065,1065,1065,1065,18260
|
|
20230608,152900,173284413,1069,1069,1069,1069,0
|
|
20230608,152800,173284413,1069,1069,1069,1069,0
|
|
20230608,152700,173284413,1069,1069,1069,1069,0
|
|
20230608,152600,173284413,1069,1069,1069,1069,0
|
|
20230608,152500,173284413,1069,1069,1069,1069,0
|
|
20230608,152400,173284413,1069,1069,1069,1069,0
|
|
20230608,152300,173284413,1069,1069,1069,1069,0
|
|
20230608,152200,173284413,1069,1069,1069,1069,0
|
|
20230608,152100,173284413,1069,1069,1069,1069,0
|
|
20230608,152000,173284413,1069,1069,1069,1069,0
|
|
20230608,151900,173284413,1069,1068,1070,1068,26
|
|
20230608,151800,173256615,1070,1070,1070,1070,563
|
|
20230608,151700,172654205,1070,1070,1070,1070,20
|
|
20230608,151600,172632805,1070,1070,1070,1070,0
|
|
20230608,151500,172632805,1070,1070,1070,1070,0
|
|
20230608,151400,172632805,1070,1070,1070,1070,0
|
|
20230608,151300,172632805,1070,1070,1070,1070,0
|
|
20230608,151200,172632805,1070,1070,1070,1070,133
|
|
20230608,151100,172490495,1070,1070,1070,1070,1
|
|
20230608,151000,172489425,1070,1068,1070,1068,101
|
|
20230608,150900,172381555,1070,1070,1070,1070,0
|
|
20230608,150800,172381555,1070,1068,1070,1068,128
|
|
20230608,150700,172244849,1068,1070,1070,1068,460
|
|
20230608,150600,171753383,1070,1070,1070,1070,0
|
|
20230608,150500,171753383,1070,1070,1070,1070,0
|
|
20230608,150400,171753383,1070,1070,1070,1070,0
|
|
20230608,150300,171753383,1070,1070,1070,1070,0
|
|
20230608,150200,171753383,1070,1070,1070,1070,1
|
|
20230608,150100,171752313,1070,1070,1070,1070,0
|
|
20230608,150000,171752313,1070,1070,1070,1070,9
|
|
20230608,145900,171742683,1070,1070,1070,1068,3
|
|
20230608,145800,171739475,1068,1068,1068,1068,43
|
|
20230608,145700,171693551,1070,1070,1070,1070,1
|
|
20230608,145600,171692481,1068,1068,1068,1068,2
|
|
20230608,145500,171690345,1070,1070,1070,1068,10
|
|
20230608,145400,171679657,1070,1070,1070,1070,0
|
|
20230608,145300,171679657,1070,1068,1070,1068,11
|
|
20230608,145200,171667907,1070,1070,1070,1070,50
|
|
20230608,145100,171614407,1070,1070,1070,1068,151
|
|
20230608,145000,171452857,1070,1070,1070,1070,100
|
|
20230608,144900,171345857,1070,1068,1070,1068,3
|
|
20230608,144800,171342651,1067,1068,1068,1067,842
|
|
20230608,144700,170444184,1069,1068,1069,1068,404
|
|
20230608,144600,170012312,1069,1068,1069,1068,116
|
|
20230608,144500,169888423,1068,1068,1068,1068,0
|
|
20230608,144400,169888423,1068,1068,1068,1068,0
|
|
20230608,144300,169888423,1068,1068,1068,1068,15
|
|
20230608,144200,169872403,1067,1067,1067,1067,0
|
|
20230608,144100,169872403,1067,1068,1068,1067,40
|
|
20230608,144000,169829713,1067,1067,1067,1067,1
|
|
20230608,143900,169828646,1067,1067,1067,1067,1
|
|
20230608,143800,169827579,1067,1067,1067,1067,0
|
|
20230608,143700,169827579,1067,1067,1067,1067,0
|
|
20230608,143600,169827579,1067,1067,1067,1067,1000
|
|
20230608,143500,168760579,1067,1067,1067,1067,1
|
|
20230608,143400,168759512,1068,1068,1068,1068,0
|
|
20230608,143300,168759512,1068,1068,1068,1068,0
|
|
20230608,143200,168759512,1068,1068,1068,1068,23
|
|
20230608,143100,168734948,1068,1068,1068,1068,0
|
|
20230608,143000,168734948,1068,1068,1068,1068,819
|
|
20230608,142900,167860256,1068,1068,1068,1068,7
|
|
20230608,142800,167852780,1070,1070,1070,1070,0
|
|
20230608,142700,167852780,1070,1068,1070,1068,207
|
|
20230608,142600,167631699,1068,1068,1068,1068,1
|
|
20230608,142500,167630631,1067,1067,1067,1067,1
|
|
20230608,142400,167629564,1068,1068,1068,1068,0
|
|
20230608,142300,167629564,1068,1068,1068,1068,0
|
|
20230608,142200,167629564,1068,1068,1068,1068,5795
|
|
20230608,142100,161440504,1069,1069,1069,1069,0
|
|
20230608,142000,161440504,1069,1069,1069,1069,21
|
|
20230608,141900,161418055,1068,1068,1068,1068,1
|
|
20230608,141800,161416987,1067,1067,1067,1067,0
|
|
20230608,141700,161416987,1067,1067,1067,1067,3
|
|
20230608,141600,161413786,1067,1067,1067,1067,4
|
|
20230608,141500,161409518,1070,1069,1070,1067,79
|
|
20230608,141400,161325015,1070,1067,1070,1067,50
|
|
20230608,141300,161271659,1067,1067,1067,1067,0
|
|
20230608,141200,161271659,1067,1066,1067,1066,32
|
|
20230608,141100,161237545,1066,1067,1067,1066,4
|
|
20230608,141000,161233279,1067,1066,1067,1066,4704
|
|
20230608,140900,156218811,1067,1066,1067,1066,25
|
|
20230608,140800,156192159,1066,1066,1066,1066,0
|
|
20230608,140700,156192159,1066,1067,1067,1066,2
|
|
20230608,140600,156190026,1066,1067,1067,1066,55
|
|
20230608,140500,156131395,1067,1067,1067,1066,130
|
|
20230608,140400,155992797,1067,1067,1067,1066,1344
|
|
20230608,140300,154560057,1067,1067,1067,1066,1673
|
|
20230608,140200,152776190,1069,1069,1069,1069,1
|
|
20230608,140100,152775121,1065,1066,1068,1065,5357
|
|
20230608,140000,147054452,1068,1068,1068,1068,0
|
|
20230608,135900,147054452,1068,1068,1068,1068,0
|
|
20230608,135800,147054452,1068,1068,1068,1068,0
|
|
20230608,135700,147054452,1068,1068,1068,1068,1
|
|
20230608,135600,147053384,1069,1069,1069,1069,0
|
|
20230608,135500,147053384,1069,1069,1069,1069,0
|
|
20230608,135400,147053384,1069,1069,1069,1069,200
|
|
20230608,135300,146839584,1070,1070,1070,1070,0
|
|
20230608,135200,146839584,1070,1070,1070,1070,1
|
|
20230608,135100,146838514,1065,1065,1065,1065,139
|
|
20230608,135000,146690479,1065,1065,1065,1065,30
|
|
20230608,134900,146658529,1065,1065,1065,1065,3174
|
|
20230608,134800,143278219,1068,1068,1068,1068,9
|
|
20230608,134700,143268607,1068,1065,1068,1065,2
|
|
20230608,134600,143266474,1069,1068,1069,1068,50
|
|
20230608,134500,143213042,1069,1066,1069,1065,502
|
|
20230608,134400,142678398,1070,1070,1070,1070,0
|
|
20230608,134300,142678398,1070,1070,1070,1067,34
|
|
20230608,134200,142642098,1069,1070,1070,1069,20
|
|
20230608,134100,142620708,1070,1070,1070,1070,0
|
|
20230608,134000,142620708,1070,1070,1070,1070,0
|
|
20230608,133900,142620708,1070,1070,1070,1070,0
|
|
20230608,133800,142620708,1070,1066,1070,1066,1576
|
|
20230608,133700,140938684,1066,1066,1066,1066,0
|
|
20230608,133600,140938684,1066,1066,1066,1066,126
|
|
20230608,133500,140804368,1066,1070,1070,1066,350
|
|
20230608,133400,140430268,1070,1065,1070,1065,1890
|
|
20230608,133300,138417413,1065,1066,1066,1065,5138
|
|
20230608,133200,132944840,1066,1067,1067,1066,7726
|
|
20230608,133100,124704350,1068,1069,1069,1067,5641
|
|
20230608,133000,118677403,1069,1072,1072,1069,9
|
|
20230608,132900,118667776,1072,1072,1072,1072,10
|
|
20230608,132800,118657056,1072,1068,1072,1068,1487
|
|
20230608,132700,117068932,1068,1068,1068,1068,7
|
|
20230608,132600,117061456,1068,1068,1068,1068,2
|
|
20230608,132500,117059320,1065,1070,1070,1065,17100
|
|
20230608,132400,98806173,1073,1073,1073,1073,0
|
|
20230608,132300,98806173,1073,1073,1073,1073,0
|
|
20230608,132200,98806173,1073,1073,1073,1073,1
|
|
20230608,132100,98805100,1070,1070,1070,1070,1
|
|
20230608,132000,98804030,1073,1073,1073,1073,0
|
|
20230608,131900,98804030,1073,1073,1073,1073,0
|
|
20230608,131800,98804030,1073,1073,1073,1073,0
|
|
20230608,131700,98804030,1073,1073,1073,1073,31
|
|
20230608,131600,98770767,1072,1072,1072,1072,2010
|
|
20230608,131500,96616047,1072,1072,1072,1072,0
|
|
20230608,131400,96616047,1072,1072,1072,1072,0
|
|
20230608,131300,96616047,1072,1072,1072,1072,0
|
|
20230608,131200,96616047,1072,1072,1072,1072,0
|
|
20230608,131100,96616047,1072,1072,1072,1072,0
|
|
20230608,131000,96616047,1072,1072,1072,1072,0
|
|
20230608,130900,96616047,1072,1072,1072,1072,0
|
|
20230608,130800,96616047,1072,1072,1072,1072,0
|
|
20230608,130700,96616047,1072,1072,1072,1072,0
|
|
20230608,130600,96616047,1072,1072,1072,1072,0
|
|
20230608,130500,96616047,1072,1070,1072,1070,2698
|
|
20230608,130400,93729167,1072,1072,1072,1072,0
|
|
20230608,130300,93729167,1072,1072,1072,1072,0
|
|
20230608,130200,93729167,1072,1072,1072,1072,0
|
|
20230608,130100,93729167,1072,1072,1072,1072,0
|
|
20230608,130000,93729167,1072,1072,1072,1072,0
|
|
20230608,125900,93729167,1072,1071,1072,1071,3
|
|
20230608,125800,93725952,1072,1072,1072,1072,0
|
|
20230608,125700,93725952,1072,1072,1072,1072,0
|
|
20230608,125600,93725952,1072,1072,1072,1072,0
|
|
20230608,125500,93725952,1072,1072,1072,1072,1
|
|
20230608,125400,93724880,1070,1070,1070,1070,0
|
|
20230608,125300,93724880,1070,1072,1072,1070,21
|
|
20230608,125200,93702386,1070,1070,1070,1070,1
|
|
20230608,125100,93701316,1072,1072,1072,1072,0
|
|
20230608,125000,93701316,1072,1072,1072,1072,0
|
|
20230608,124900,93701316,1072,1072,1072,1072,1
|
|
20230608,124800,93700244,1071,1071,1071,1071,9
|
|
20230608,124700,93690605,1071,1071,1071,1071,1
|
|
20230608,124600,93689534,1070,1070,1070,1070,0
|
|
20230608,124500,93689534,1070,1070,1070,1070,0
|
|
20230608,124400,93689534,1070,1070,1070,1070,0
|
|
20230608,124300,93689534,1070,1071,1071,1070,191
|
|
20230608,124200,93485030,1071,1071,1071,1071,0
|
|
20230608,124100,93485030,1071,1071,1071,1071,0
|
|
20230608,124000,93485030,1071,1071,1071,1071,0
|
|
20230608,123900,93485030,1071,1071,1071,1071,140
|
|
20230608,123800,93335090,1071,1071,1071,1071,0
|
|
20230608,123700,93335090,1071,1071,1071,1071,0
|
|
20230608,123600,93335090,1071,1071,1071,1071,1
|
|
20230608,123500,93334019,1071,1071,1071,1071,0
|
|
20230608,123400,93334019,1071,1071,1071,1071,0
|
|
20230608,123300,93334019,1071,1071,1071,1071,0
|
|
20230608,123200,93334019,1071,1071,1071,1071,0
|
|
20230608,123100,93334019,1071,1071,1071,1071,0
|
|
20230608,123000,93334019,1071,1071,1071,1071,2
|
|
20230608,122900,93331877,1071,1071,1071,1071,0
|
|
20230608,122800,93331877,1071,1071,1071,1071,0
|
|
20230608,122700,93331877,1071,1071,1071,1071,0
|
|
20230608,122600,93331877,1071,1071,1071,1071,80
|
|
20230608,122500,93246197,1071,1071,1071,1071,0
|
|
20230608,122400,93246197,1071,1071,1071,1071,0
|
|
20230608,122300,93246197,1071,1071,1071,1071,0
|
|
20230608,122200,93246197,1071,1071,1071,1071,0
|
|
20230608,122100,93246197,1071,1071,1071,1071,50
|
|
20230608,122000,93192647,1072,1072,1072,1072,1
|
|
20230608,121900,93191575,1071,1071,1071,1071,1
|
|
20230608,121800,93190504,1071,1071,1071,1071,0
|
|
20230608,121700,93190504,1071,1071,1071,1071,8
|
|
20230608,121600,93181936,1072,1072,1072,1072,0
|
|
20230608,121500,93181936,1072,1072,1072,1072,2
|
|
20230608,121400,93179792,1072,1072,1072,1072,0
|
|
20230608,121300,93179792,1072,1072,1072,1072,0
|
|
20230608,121200,93179792,1072,1072,1072,1072,1
|
|
20230608,121100,93178720,1070,1070,1070,1070,0
|
|
20230608,121000,93178720,1070,1070,1070,1070,0
|
|
20230608,120900,93178720,1070,1071,1072,1070,12001
|
|
20230608,120800,80332496,1072,1072,1072,1072,5
|
|
20230608,120700,80327136,1072,1072,1072,1072,6
|
|
20230608,120600,80320704,1072,1072,1072,1072,4
|
|
20230608,120500,80316416,1072,1072,1072,1072,5
|
|
20230608,120400,80311056,1072,1072,1072,1072,20
|
|
20230608,120300,80289616,1073,1072,1073,1072,16
|
|
20230608,120200,80272463,1073,1073,1073,1073,316
|
|
20230608,120100,79933395,1072,1071,1072,1071,144
|
|
20230608,120000,79779028,1072,1072,1072,1072,0
|
|
20230608,115900,79779028,1072,1072,1072,1072,0
|
|
20230608,115800,79779028,1072,1072,1072,1072,10
|
|
20230608,115700,79768308,1072,1072,1072,1072,57
|
|
20230608,115600,79707204,1073,1073,1073,1073,0
|
|
20230608,115500,79707204,1073,1073,1073,1073,1
|
|
20230608,115400,79706131,1073,1073,1073,1073,406
|
|
20230608,115300,79270493,1073,1073,1073,1073,0
|
|
20230608,115200,79270493,1073,1073,1073,1073,0
|
|
20230608,115100,79270493,1073,1072,1073,1072,3301
|
|
20230608,115000,75731820,1072,1072,1072,1072,1000
|
|
20230608,114900,74659820,1072,1072,1072,1072,413
|
|
20230608,114800,74217084,1073,1073,1073,1073,2
|
|
20230608,114700,74214938,1072,1072,1072,1072,0
|
|
20230608,114600,74214938,1072,1072,1072,1072,36
|
|
20230608,114500,74176346,1072,1072,1072,1072,0
|
|
20230608,114400,74176346,1072,1074,1074,1072,297
|
|
20230608,114300,73857870,1074,1074,1074,1074,0
|
|
20230608,114200,73857870,1074,1073,1074,1073,15
|
|
20230608,114100,73841761,1074,1074,1074,1074,0
|
|
20230608,114000,73841761,1074,1074,1074,1074,0
|
|
20230608,113900,73841761,1074,1074,1074,1074,0
|
|
20230608,113800,73841761,1074,1074,1074,1074,0
|
|
20230608,113700,73841761,1074,1074,1074,1074,0
|
|
20230608,113600,73841761,1074,1074,1074,1074,0
|
|
20230608,113500,73841761,1074,1074,1074,1074,0
|
|
20230608,113400,73841761,1074,1074,1074,1074,0
|
|
20230608,113300,73841761,1074,1074,1074,1074,0
|
|
20230608,113200,73841761,1074,1074,1074,1074,0
|
|
20230608,113100,73841761,1074,1074,1074,1074,50
|
|
20230608,113000,73788061,1074,1074,1074,1074,93
|
|
20230608,112900,73688179,1074,1074,1074,1074,0
|
|
20230608,112800,73688179,1074,1074,1074,1074,0
|
|
20230608,112700,73688179,1074,1074,1074,1074,2
|
|
20230608,112600,73686031,1074,1074,1074,1074,369
|
|
20230608,112500,73289725,1074,1074,1074,1074,8
|
|
20230608,112400,73281133,1074,1073,1074,1073,54
|
|
20230608,112300,73223151,1073,1073,1073,1073,0
|
|
20230608,112200,73223151,1073,1073,1073,1073,1
|
|
20230608,112100,73222078,1074,1074,1074,1074,0
|
|
20230608,112000,73222078,1074,1074,1074,1074,1
|
|
20230608,111900,73221004,1074,1074,1074,1074,0
|
|
20230608,111800,73221004,1074,1074,1074,1072,470
|
|
20230608,111700,72717159,1072,1073,1073,1072,148
|
|
20230608,111600,72558473,1073,1073,1073,1073,19
|
|
20230608,111500,72538086,1073,1073,1073,1073,2
|
|
20230608,111400,72535940,1073,1073,1073,1073,21
|
|
20230608,111300,72513407,1073,1073,1073,1073,1
|
|
20230608,111200,72512334,1073,1073,1073,1073,1
|
|
20230608,111100,72511261,1074,1074,1074,1074,0
|
|
20230608,111000,72511261,1074,1074,1074,1074,0
|
|
20230608,110900,72511261,1074,1074,1074,1074,1
|
|
20230608,110800,72510187,1074,1074,1074,1074,0
|
|
20230608,110700,72510187,1074,1074,1074,1074,94
|
|
20230608,110600,72409231,1074,1074,1074,1074,0
|
|
20230608,110500,72409231,1074,1074,1074,1074,5
|
|
20230608,110400,72403861,1074,1074,1074,1074,2000
|
|
20230608,110300,70255861,1074,1074,1074,1074,0
|
|
20230608,110200,70255861,1074,1072,1074,1072,30
|
|
20230608,110100,70223693,1074,1074,1074,1074,15
|
|
20230608,110000,70207583,1074,1074,1074,1074,0
|
|
20230608,105900,70207583,1074,1074,1074,1074,0
|
|
20230608,105800,70207583,1074,1074,1074,1074,1
|
|
20230608,105700,70206509,1072,1074,1074,1072,597
|
|
20230608,105600,69566331,1074,1074,1074,1074,30
|
|
20230608,105500,69534111,1074,1074,1074,1074,0
|
|
20230608,105400,69534111,1074,1073,1074,1073,1678
|
|
20230608,105300,67733616,1073,1073,1073,1073,500
|
|
20230608,105200,67197116,1073,1073,1073,1073,0
|
|
20230608,105100,67197116,1073,1073,1073,1073,1
|
|
20230608,105000,67196043,1074,1074,1074,1074,0
|
|
20230608,104900,67196043,1074,1074,1074,1074,0
|
|
20230608,104800,67196043,1074,1074,1074,1074,2500
|
|
20230608,104700,64511043,1074,1072,1074,1072,566
|
|
20230608,104600,63904223,1072,1072,1072,1072,0
|
|
20230608,104500,63904223,1072,1072,1072,1072,1500
|
|
20230608,104400,62296223,1073,1073,1073,1073,968
|
|
20230608,104300,61257559,1075,1075,1075,1075,2
|
|
20230608,104200,61255409,1075,1075,1075,1075,3
|
|
20230608,104100,61252184,1075,1075,1075,1075,0
|
|
20230608,104000,61252184,1075,1075,1075,1075,0
|
|
20230608,103900,61252184,1075,1075,1075,1075,0
|
|
20230608,103800,61252184,1075,1073,1075,1073,1901
|
|
20230608,103700,59212409,1073,1073,1075,1073,1736
|
|
20230608,103600,57349679,1075,1075,1075,1075,3
|
|
20230608,103500,57346454,1073,1073,1073,1073,0
|
|
20230608,103400,57346454,1073,1073,1073,1073,1
|
|
20230608,103300,57345381,1075,1075,1075,1075,0
|
|
20230608,103200,57345381,1075,1074,1075,1074,9
|
|
20230608,103100,57335713,1073,1073,1073,1073,0
|
|
20230608,103000,57335713,1073,1075,1075,1073,241
|
|
20230608,102900,57077076,1075,1075,1075,1075,0
|
|
20230608,102800,57077076,1075,1075,1075,1075,1
|
|
20230608,102700,57076001,1074,1074,1074,1074,85
|
|
20230608,102600,56984711,1074,1074,1074,1074,0
|
|
20230608,102500,56984711,1074,1074,1074,1074,500
|
|
20230608,102400,56447711,1075,1075,1075,1075,0
|
|
20230608,102300,56447711,1075,1075,1075,1075,0
|
|
20230608,102200,56447711,1075,1075,1075,1075,38
|
|
20230608,102100,56406861,1075,1075,1075,1075,201
|
|
20230608,102000,56190786,1076,1076,1076,1076,0
|
|
20230608,101900,56190786,1076,1076,1076,1076,1
|
|
20230608,101800,56189710,1075,1075,1075,1075,1
|
|
20230608,101700,56188635,1076,1076,1076,1076,0
|
|
20230608,101600,56188635,1076,1076,1076,1076,0
|
|
20230608,101500,56188635,1076,1074,1076,1074,3689
|
|
20230608,101400,52222444,1074,1074,1074,1074,0
|
|
20230608,101300,52222444,1074,1074,1074,1074,0
|
|
20230608,101200,52222444,1074,1074,1074,1074,1
|
|
20230608,101100,52221370,1073,1073,1073,1073,0
|
|
20230608,101000,52221370,1073,1073,1073,1073,0
|
|
20230608,100900,52221370,1073,1074,1074,1073,8
|
|
20230608,100800,52212779,1073,1073,1073,1073,0
|
|
20230608,100700,52212779,1073,1073,1073,1073,572
|
|
20230608,100600,51599023,1075,1075,1075,1075,0
|
|
20230608,100500,51599023,1075,1075,1075,1075,0
|
|
20230608,100400,51599023,1075,1073,1075,1073,3767
|
|
20230608,100300,47557022,1073,1073,1073,1073,0
|
|
20230608,100200,47557022,1073,1073,1073,1073,52
|
|
20230608,100100,47501226,1073,1073,1073,1073,0
|
|
20230608,100000,47501226,1073,1073,1073,1073,0
|
|
20230608,095900,47501226,1073,1073,1073,1073,251
|
|
20230608,095800,47231903,1073,1073,1073,1073,52
|
|
20230608,095700,47176107,1073,1073,1073,1072,3831
|
|
20230608,095600,43069244,1073,1073,1073,1073,1
|
|
20230608,095500,43068171,1073,1073,1073,1073,0
|
|
20230608,095400,43068171,1073,1073,1073,1073,3
|
|
20230608,095300,43064952,1073,1073,1073,1073,0
|
|
20230608,095200,43064952,1073,1073,1073,1073,0
|
|
20230608,095100,43064952,1073,1073,1073,1073,0
|
|
20230608,095000,43064952,1073,1072,1073,1072,5
|
|
20230608,094900,43059588,1073,1073,1073,1073,0
|
|
20230608,094800,43059588,1073,1073,1073,1073,100
|
|
20230608,094700,42952288,1073,1073,1073,1073,465
|
|
20230608,094600,42453343,1073,1073,1073,1073,0
|
|
20230608,094500,42453343,1073,1073,1073,1073,149
|
|
20230608,094400,42293466,1073,1073,1073,1073,50
|
|
20230608,094300,42239816,1073,1073,1073,1073,50
|
|
20230608,094200,42186166,1073,1073,1074,1073,1261
|
|
20230608,094100,40833013,1074,1074,1074,1074,0
|
|
20230608,094000,40833013,1074,1074,1074,1074,0
|
|
20230608,093900,40833013,1074,1074,1074,1074,0
|
|
20230608,093800,40833013,1074,1074,1074,1074,1
|
|
20230608,093700,40831939,1074,1074,1074,1074,102
|
|
20230608,093600,40722391,1074,1074,1075,1074,455
|
|
20230608,093500,40233717,1075,1075,1075,1075,284
|
|
20230608,093400,39928417,1074,1074,1074,1072,925
|
|
20230608,093300,38935615,1074,1074,1074,1072,2577
|
|
20230608,093200,36173056,1074,1074,1074,1074,2
|
|
20230608,093100,36170908,1074,1074,1074,1074,80
|
|
20230608,093000,36084988,1072,1072,1072,1072,0
|
|
20230608,092900,36084988,1072,1072,1072,1072,41
|
|
20230608,092800,36041036,1074,1072,1074,1072,3
|
|
20230608,092700,36037817,1074,1074,1074,1074,1
|
|
20230608,092600,36036743,1071,1071,1071,1071,0
|
|
20230608,092500,36036743,1071,1071,1071,1071,62
|
|
20230608,092400,35970341,1071,1071,1071,1071,1
|
|
20230608,092300,35969270,1071,1071,1071,1071,1
|
|
20230608,092200,35968199,1074,1074,1074,1074,100
|
|
20230608,092100,35860799,1074,1074,1074,1074,101
|
|
20230608,092000,35752325,1071,1072,1074,1071,951
|
|
20230608,091900,34732855,1072,1073,1073,1072,2131
|
|
20230608,091800,32448422,1074,1074,1074,1074,1
|
|
20230608,091700,32447348,1075,1075,1075,1075,0
|
|
20230608,091600,32447348,1075,1076,1076,1075,57
|
|
20230608,091500,32386019,1077,1077,1077,1071,10008
|
|
20230608,091400,21607433,1071,1071,1071,1070,73
|
|
20230608,091300,21529300,1071,1072,1072,1071,2912
|
|
20230608,091200,18410502,1077,1077,1077,1077,200
|
|
20230608,091100,18195102,1077,1076,1077,1076,5
|
|
20230608,091000,18189721,1075,1075,1075,1075,10000
|
|
20230608,090900,7439721,1075,1075,1075,1075,2
|
|
20230608,090800,7437571,1070,1071,1071,1070,700
|
|
20230608,090700,6688567,1070,1075,1075,1070,101
|
|
20230608,090600,6579997,1075,1075,1075,1075,0
|
|
20230608,090500,6579997,1075,1075,1075,1075,0
|
|
20230608,090400,6579997,1075,1075,1075,1075,1
|
|
20230608,090300,6578922,1075,1075,1075,1075,0
|
|
20230608,090200,6578922,1075,1068,1075,1068,63
|
|
20230608,090100,6511624,1067,1071,1071,1067,4190
|
|
20230608,090000,2037280,1070,1070,1070,1070,1904
|