747 lines
36 KiB
CSV
747 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,212400,1997454244,1132,1132,1132,1132,186602
|
|
20230609,212300,1997454244,1132,1132,1132,1132,0
|
|
20230609,212200,1997454244,1132,1132,1132,1132,0
|
|
20230609,212100,1997454244,1132,1132,1132,1132,0
|
|
20230609,212000,1997454244,1132,1132,1132,1132,0
|
|
20230609,211900,1997454244,1132,1132,1132,1132,0
|
|
20230609,211800,1997454244,1132,1132,1132,1132,0
|
|
20230609,211700,1997454244,1132,1132,1132,1132,0
|
|
20230609,211600,1997454244,1132,1132,1132,1132,0
|
|
20230609,211500,1997454244,1132,1132,1132,1132,0
|
|
20230609,211400,1997454244,1132,1132,1132,1132,0
|
|
20230609,211300,1997454244,1132,1132,1132,1132,0
|
|
20230609,211200,1997454244,1132,1132,1132,1132,0
|
|
20230609,211100,1997454244,1132,1132,1132,1132,0
|
|
20230609,211000,1997454244,1132,1132,1132,1132,0
|
|
20230609,210900,1997454244,1132,1132,1132,1132,0
|
|
20230609,210800,1997454244,1132,1132,1132,1132,0
|
|
20230609,210700,1997454244,1132,1132,1132,1132,0
|
|
20230609,210600,1997454244,1132,1132,1132,1132,0
|
|
20230609,210500,1997454244,1132,1132,1132,1132,0
|
|
20230609,210400,1997454244,1132,1132,1132,1132,0
|
|
20230609,210300,1997454244,1132,1132,1132,1132,0
|
|
20230609,210200,1997454244,1132,1132,1132,1132,0
|
|
20230609,210100,1997454244,1132,1132,1132,1132,0
|
|
20230609,210000,1997454244,1132,1132,1132,1132,0
|
|
20230609,205900,1997454244,1132,1132,1132,1132,0
|
|
20230609,205800,1997454244,1132,1132,1132,1132,0
|
|
20230609,205700,1997454244,1132,1132,1132,1132,0
|
|
20230609,205600,1997454244,1132,1132,1132,1132,0
|
|
20230609,205500,1997454244,1132,1132,1132,1132,0
|
|
20230609,205400,1997454244,1132,1132,1132,1132,186602
|
|
20230609,205300,1997454244,1132,1132,1132,1132,0
|
|
20230609,205200,1997454244,1132,1132,1132,1132,0
|
|
20230609,205100,1997454244,1132,1132,1132,1132,0
|
|
20230609,205000,1997454244,1132,1132,1132,1132,0
|
|
20230609,204900,1997454244,1132,1132,1132,1132,0
|
|
20230609,204800,1997454244,1132,1132,1132,1132,0
|
|
20230609,204700,1997454244,1132,1132,1132,1132,0
|
|
20230609,204600,1997454244,1132,1132,1132,1132,0
|
|
20230609,204500,1997454244,1132,1132,1132,1132,0
|
|
20230609,204400,1997454244,1132,1132,1132,1132,0
|
|
20230609,204300,1997454244,1132,1132,1132,1132,0
|
|
20230609,204200,1997454244,1132,1132,1132,1132,0
|
|
20230609,204100,1997454244,1132,1132,1132,1132,0
|
|
20230609,204000,1997454244,1132,1132,1132,1132,0
|
|
20230609,203900,1997454244,1132,1132,1132,1132,0
|
|
20230609,203800,1997454244,1132,1132,1132,1132,0
|
|
20230609,203700,1997454244,1132,1132,1132,1132,0
|
|
20230609,203600,1997454244,1132,1132,1132,1132,0
|
|
20230609,203500,1997454244,1132,1132,1132,1132,0
|
|
20230609,203400,1997454244,1132,1132,1132,1132,0
|
|
20230609,203300,1997454244,1132,1132,1132,1132,0
|
|
20230609,203200,1997454244,1132,1132,1132,1132,0
|
|
20230609,203100,1997454244,1132,1132,1132,1132,0
|
|
20230609,203000,1997454244,1132,1132,1132,1132,0
|
|
20230609,202900,1997454244,1132,1132,1132,1132,0
|
|
20230609,202800,1997454244,1132,1132,1132,1132,0
|
|
20230609,202700,1997454244,1132,1132,1132,1132,0
|
|
20230609,202600,1997454244,1132,1132,1132,1132,0
|
|
20230609,202500,1997454244,1132,1132,1132,1132,0
|
|
20230609,202400,1997454244,1132,1132,1132,1132,186602
|
|
20230609,202300,1997454244,1132,1132,1132,1132,0
|
|
20230609,202200,1997454244,1132,1132,1132,1132,0
|
|
20230609,202100,1997454244,1132,1132,1132,1132,0
|
|
20230609,202000,1997454244,1132,1132,1132,1132,0
|
|
20230609,201900,1997454244,1132,1132,1132,1132,0
|
|
20230609,201800,1997454244,1132,1132,1132,1132,0
|
|
20230609,201700,1997454244,1132,1132,1132,1132,0
|
|
20230609,201600,1997454244,1132,1132,1132,1132,0
|
|
20230609,201500,1997454244,1132,1132,1132,1132,0
|
|
20230609,201400,1997454244,1132,1132,1132,1132,0
|
|
20230609,201300,1997454244,1132,1132,1132,1132,0
|
|
20230609,201200,1997454244,1132,1132,1132,1132,0
|
|
20230609,201100,1997454244,1132,1132,1132,1132,0
|
|
20230609,201000,1997454244,1132,1132,1132,1132,0
|
|
20230609,200900,1997454244,1132,1132,1132,1132,0
|
|
20230609,200800,1997454244,1132,1132,1132,1132,0
|
|
20230609,200700,1997454244,1132,1132,1132,1132,0
|
|
20230609,200600,1997454244,1132,1132,1132,1132,0
|
|
20230609,200500,1997454244,1132,1132,1132,1132,0
|
|
20230609,200400,1997454244,1132,1132,1132,1132,0
|
|
20230609,200300,1997454244,1132,1132,1132,1132,0
|
|
20230609,200200,1997454244,1132,1132,1132,1132,0
|
|
20230609,200100,1997454244,1132,1132,1132,1132,0
|
|
20230609,200000,1997454244,1132,1132,1132,1132,0
|
|
20230609,195900,1997454244,1132,1132,1132,1132,0
|
|
20230609,195800,1997454244,1132,1132,1132,1132,0
|
|
20230609,195700,1997454244,1132,1132,1132,1132,0
|
|
20230609,195600,1997454244,1132,1132,1132,1132,0
|
|
20230609,195500,1997454244,1132,1132,1132,1132,0
|
|
20230609,195400,1997454244,1132,1132,1132,1132,186602
|
|
20230609,195300,1997454244,1132,1132,1132,1132,0
|
|
20230609,195200,1997454244,1132,1132,1132,1132,0
|
|
20230609,195100,1997454244,1132,1132,1132,1132,0
|
|
20230609,195000,1997454244,1132,1132,1132,1132,0
|
|
20230609,194900,1997454244,1132,1132,1132,1132,0
|
|
20230609,194800,1997454244,1132,1132,1132,1132,0
|
|
20230609,194700,1997454244,1132,1132,1132,1132,0
|
|
20230609,194600,1997454244,1132,1132,1132,1132,0
|
|
20230609,194500,1997454244,1132,1132,1132,1132,0
|
|
20230609,194400,1997454244,1132,1132,1132,1132,0
|
|
20230609,194300,1997454244,1132,1132,1132,1132,0
|
|
20230609,194200,1997454244,1132,1132,1132,1132,0
|
|
20230609,194100,1997454244,1132,1132,1132,1132,0
|
|
20230609,194000,1997454244,1132,1132,1132,1132,0
|
|
20230609,193900,1997454244,1132,1132,1132,1132,0
|
|
20230609,193800,1997454244,1132,1132,1132,1132,0
|
|
20230609,193700,1997454244,1132,1132,1132,1132,0
|
|
20230609,193600,1997454244,1132,1132,1132,1132,0
|
|
20230609,193500,1997454244,1132,1132,1132,1132,0
|
|
20230609,193400,1997454244,1132,1132,1132,1132,0
|
|
20230609,193300,1997454244,1132,1132,1132,1132,0
|
|
20230609,193200,1997454244,1132,1132,1132,1132,0
|
|
20230609,193100,1997454244,1132,1132,1132,1132,0
|
|
20230609,193000,1997454244,1132,1132,1132,1132,0
|
|
20230609,192900,1997454244,1132,1132,1132,1132,0
|
|
20230609,192800,1997454244,1132,1132,1132,1132,0
|
|
20230609,192700,1997454244,1132,1132,1132,1132,0
|
|
20230609,192600,1997454244,1132,1132,1132,1132,0
|
|
20230609,192500,1997454244,1132,1132,1132,1132,0
|
|
20230609,192400,1997454244,1132,1132,1132,1132,186602
|
|
20230609,192300,1997454244,1132,1132,1132,1132,0
|
|
20230609,192200,1997454244,1132,1132,1132,1132,0
|
|
20230609,192100,1997454244,1132,1132,1132,1132,0
|
|
20230609,192000,1997454244,1132,1132,1132,1132,0
|
|
20230609,191900,1997454244,1132,1132,1132,1132,0
|
|
20230609,191800,1997454244,1132,1132,1132,1132,0
|
|
20230609,191700,1997454244,1132,1132,1132,1132,0
|
|
20230609,191600,1997454244,1132,1132,1132,1132,0
|
|
20230609,191500,1997454244,1132,1132,1132,1132,0
|
|
20230609,191400,1997454244,1132,1132,1132,1132,0
|
|
20230609,191300,1997454244,1132,1132,1132,1132,0
|
|
20230609,191200,1997454244,1132,1132,1132,1132,0
|
|
20230609,191100,1997454244,1132,1132,1132,1132,0
|
|
20230609,191000,1997454244,1132,1132,1132,1132,0
|
|
20230609,190900,1997454244,1132,1132,1132,1132,0
|
|
20230609,190800,1997454244,1132,1132,1132,1132,0
|
|
20230609,190700,1997454244,1132,1132,1132,1132,0
|
|
20230609,190600,1997454244,1132,1132,1132,1132,0
|
|
20230609,190500,1997454244,1132,1132,1132,1132,0
|
|
20230609,190400,1997454244,1132,1132,1132,1132,0
|
|
20230609,190300,1997454244,1132,1132,1132,1132,0
|
|
20230609,190200,1997454244,1132,1132,1132,1132,0
|
|
20230609,190100,1997454244,1132,1132,1132,1132,0
|
|
20230609,190000,1997454244,1132,1132,1132,1132,0
|
|
20230609,185900,1997454244,1132,1132,1132,1132,0
|
|
20230609,185800,1997454244,1132,1132,1132,1132,0
|
|
20230609,185700,1997454244,1132,1132,1132,1132,0
|
|
20230609,185600,1997454244,1132,1132,1132,1132,0
|
|
20230609,185500,1997454244,1132,1132,1132,1132,0
|
|
20230609,185400,1997454244,1132,1132,1132,1132,186602
|
|
20230609,185300,1997454244,1132,1132,1132,1132,0
|
|
20230609,185200,1997454244,1132,1132,1132,1132,0
|
|
20230609,185100,1997454244,1132,1132,1132,1132,0
|
|
20230609,185000,1997454244,1132,1132,1132,1132,0
|
|
20230609,184900,1997454244,1132,1132,1132,1132,0
|
|
20230609,184800,1997454244,1132,1132,1132,1132,0
|
|
20230609,184700,1997454244,1132,1132,1132,1132,0
|
|
20230609,184600,1997454244,1132,1132,1132,1132,0
|
|
20230609,184500,1997454244,1132,1132,1132,1132,0
|
|
20230609,184400,1997454244,1132,1132,1132,1132,0
|
|
20230609,184300,1997454244,1132,1132,1132,1132,0
|
|
20230609,184200,1997454244,1132,1132,1132,1132,0
|
|
20230609,184100,1997454244,1132,1132,1132,1132,0
|
|
20230609,184000,1997454244,1132,1132,1132,1132,0
|
|
20230609,183900,1997454244,1132,1132,1132,1132,0
|
|
20230609,183800,1997454244,1132,1132,1132,1132,0
|
|
20230609,183700,1997454244,1132,1132,1132,1132,0
|
|
20230609,183600,1997454244,1132,1132,1132,1132,0
|
|
20230609,183500,1997454244,1132,1132,1132,1132,0
|
|
20230609,183400,1997454244,1132,1132,1132,1132,0
|
|
20230609,183300,1997454244,1132,1132,1132,1132,0
|
|
20230609,183200,1997454244,1132,1132,1132,1132,0
|
|
20230609,183100,1997454244,1132,1132,1132,1132,0
|
|
20230609,183000,1997454244,1132,1132,1132,1132,0
|
|
20230609,182900,1997454244,1132,1132,1132,1132,0
|
|
20230609,182800,1997454244,1132,1132,1132,1132,0
|
|
20230609,182700,1997454244,1132,1132,1132,1132,0
|
|
20230609,182600,1997454244,1132,1132,1132,1132,0
|
|
20230609,182500,1997454244,1132,1132,1132,1132,0
|
|
20230609,182400,1997454244,1132,1132,1132,1132,186602
|
|
20230609,182300,1997454244,1132,1132,1132,1132,0
|
|
20230609,182200,1997454244,1132,1132,1132,1132,0
|
|
20230609,182100,1997454244,1132,1132,1132,1132,0
|
|
20230609,182000,1997454244,1132,1132,1132,1132,0
|
|
20230609,181900,1997454244,1132,1132,1132,1132,0
|
|
20230609,181800,1997454244,1132,1132,1132,1132,0
|
|
20230609,181700,1997454244,1132,1132,1132,1132,0
|
|
20230609,181600,1997454244,1132,1132,1132,1132,0
|
|
20230609,181500,1997454244,1132,1132,1132,1132,0
|
|
20230609,181400,1997454244,1132,1132,1132,1132,0
|
|
20230609,181300,1997454244,1132,1132,1132,1132,0
|
|
20230609,181200,1997454244,1132,1132,1132,1132,0
|
|
20230609,181100,1997454244,1132,1132,1132,1132,0
|
|
20230609,181000,1997454244,1132,1132,1132,1132,0
|
|
20230609,180900,1997454244,1132,1132,1132,1132,0
|
|
20230609,180800,1997454244,1132,1132,1132,1132,0
|
|
20230609,180700,1997454244,1132,1132,1132,1132,0
|
|
20230609,180600,1997454244,1132,1132,1132,1132,0
|
|
20230609,180500,1997454244,1132,1132,1132,1132,0
|
|
20230609,180400,1997454244,1132,1132,1132,1132,0
|
|
20230609,180300,1997454244,1132,1132,1132,1132,0
|
|
20230609,180200,1997454244,1132,1132,1132,1132,0
|
|
20230609,180100,1997454244,1132,1132,1132,1132,0
|
|
20230609,180000,1997454244,1132,1132,1132,1132,0
|
|
20230609,175900,1997454244,1132,1132,1132,1132,0
|
|
20230609,175800,1997454244,1132,1132,1132,1132,0
|
|
20230609,175700,1997454244,1132,1132,1132,1132,0
|
|
20230609,175600,1997454244,1132,1132,1132,1132,0
|
|
20230609,175500,1997454244,1132,1132,1132,1132,0
|
|
20230609,175400,1997454244,1132,1132,1132,1132,186602
|
|
20230609,175300,1997454244,1132,1132,1132,1132,0
|
|
20230609,175200,1997454244,1132,1132,1132,1132,0
|
|
20230609,175100,1997454244,1132,1132,1132,1132,0
|
|
20230609,175000,1997454244,1132,1132,1132,1132,0
|
|
20230609,174900,1997454244,1132,1132,1132,1132,0
|
|
20230609,174800,1997454244,1132,1132,1132,1132,0
|
|
20230609,174700,1997454244,1132,1132,1132,1132,0
|
|
20230609,174600,1997454244,1132,1132,1132,1132,0
|
|
20230609,174500,1997454244,1132,1132,1132,1132,0
|
|
20230609,174400,1997454244,1132,1132,1132,1132,0
|
|
20230609,174300,1997454244,1132,1132,1132,1132,0
|
|
20230609,174200,1997454244,1132,1132,1132,1132,0
|
|
20230609,174100,1997454244,1132,1132,1132,1132,0
|
|
20230609,174000,1997454244,1132,1132,1132,1132,0
|
|
20230609,173900,1997454244,1132,1132,1132,1132,0
|
|
20230609,173800,1997454244,1132,1132,1132,1132,0
|
|
20230609,173700,1997454244,1132,1132,1132,1132,0
|
|
20230609,173600,1997454244,1132,1132,1132,1132,0
|
|
20230609,173500,1997454244,1132,1132,1132,1132,0
|
|
20230609,173400,1997454244,1132,1132,1132,1132,0
|
|
20230609,173300,1997454244,1132,1132,1132,1132,0
|
|
20230609,173200,1997454244,1132,1132,1132,1132,0
|
|
20230609,173100,1997454244,1132,1132,1132,1132,0
|
|
20230609,173000,1997454244,1132,1132,1132,1132,0
|
|
20230609,172900,1997454244,1132,1132,1132,1132,0
|
|
20230609,172800,1997454244,1132,1132,1132,1132,0
|
|
20230609,172700,1997454244,1132,1132,1132,1132,0
|
|
20230609,172600,1997454244,1132,1132,1132,1132,0
|
|
20230609,172500,1997454244,1132,1132,1132,1132,0
|
|
20230609,172400,1997454244,1132,1132,1132,1132,186602
|
|
20230609,172300,1997454244,1132,1132,1132,1132,0
|
|
20230609,172200,1997454244,1132,1132,1132,1132,0
|
|
20230609,172100,1997454244,1132,1132,1132,1132,0
|
|
20230609,172000,1997454244,1132,1132,1132,1132,0
|
|
20230609,171900,1997454244,1132,1132,1132,1132,0
|
|
20230609,171800,1997454244,1132,1132,1132,1132,0
|
|
20230609,171700,1997454244,1132,1132,1132,1132,0
|
|
20230609,171600,1997454244,1132,1132,1132,1132,0
|
|
20230609,171500,1997454244,1132,1132,1132,1132,0
|
|
20230609,171400,1997454244,1132,1132,1132,1132,0
|
|
20230609,171300,1997454244,1132,1132,1132,1132,0
|
|
20230609,171200,1997454244,1132,1132,1132,1132,0
|
|
20230609,171100,1997454244,1132,1132,1132,1132,0
|
|
20230609,171000,1997454244,1132,1132,1132,1132,0
|
|
20230609,170900,1997454244,1132,1132,1132,1132,0
|
|
20230609,170800,1997454244,1132,1132,1132,1132,0
|
|
20230609,170700,1997454244,1132,1132,1132,1132,0
|
|
20230609,170600,1997454244,1132,1132,1132,1132,0
|
|
20230609,170500,1997454244,1132,1132,1132,1132,0
|
|
20230609,170400,1997454244,1132,1132,1132,1132,0
|
|
20230609,170300,1997454244,1132,1132,1132,1132,0
|
|
20230609,170200,1997454244,1132,1132,1132,1132,0
|
|
20230609,170100,1997454244,1132,1132,1132,1132,0
|
|
20230609,170000,1997454244,1132,1132,1132,1132,0
|
|
20230609,165900,1997454244,1132,1132,1132,1132,0
|
|
20230609,165800,1997454244,1132,1132,1132,1132,0
|
|
20230609,165700,1997454244,1132,1132,1132,1132,0
|
|
20230609,165600,1997454244,1132,1132,1132,1132,0
|
|
20230609,165500,1997454244,1132,1132,1132,1132,0
|
|
20230609,165400,1997454244,1132,1132,1132,1132,186602
|
|
20230609,165300,1997454244,1132,1132,1132,1132,0
|
|
20230609,165200,1997454244,1132,1132,1132,1132,0
|
|
20230609,165100,1997454244,1132,1132,1132,1132,0
|
|
20230609,165000,1997454244,1132,1132,1132,1132,0
|
|
20230609,164900,1997454244,1132,1132,1132,1132,0
|
|
20230609,164800,1997454244,1132,1132,1132,1132,0
|
|
20230609,164700,1997454244,1132,1132,1132,1132,0
|
|
20230609,164600,1997454244,1132,1132,1132,1132,0
|
|
20230609,164500,1997454244,1132,1132,1132,1132,0
|
|
20230609,164400,1997454244,1132,1132,1132,1132,0
|
|
20230609,164300,1997454244,1132,1132,1132,1132,0
|
|
20230609,164200,1997454244,1132,1132,1132,1132,0
|
|
20230609,164100,1997454244,1132,1132,1132,1132,0
|
|
20230609,164000,1997454244,1132,1132,1132,1132,0
|
|
20230609,163900,1997454244,1132,1132,1132,1132,0
|
|
20230609,163800,1997454244,1132,1132,1132,1132,0
|
|
20230609,163700,1997454244,1132,1132,1132,1132,0
|
|
20230609,163600,1997454244,1132,1132,1132,1132,0
|
|
20230609,163500,1997454244,1132,1132,1132,1132,0
|
|
20230609,163400,1997454244,1132,1132,1132,1132,0
|
|
20230609,163300,1997454244,1132,1132,1132,1132,0
|
|
20230609,163200,1997454244,1132,1132,1132,1132,0
|
|
20230609,163100,1997454244,1132,1132,1132,1132,0
|
|
20230609,163000,1997454244,1132,1132,1132,1132,0
|
|
20230609,162900,1997454244,1132,1132,1132,1132,0
|
|
20230609,162800,1997454244,1132,1132,1132,1132,0
|
|
20230609,162700,1997454244,1132,1132,1132,1132,0
|
|
20230609,162600,1997454244,1132,1132,1132,1132,0
|
|
20230609,162500,1997454244,1132,1132,1132,1132,0
|
|
20230609,162400,1997454244,1132,1132,1132,1132,186602
|
|
20230609,162300,1997454244,1132,1132,1132,1132,0
|
|
20230609,162200,1997454244,1132,1132,1132,1132,0
|
|
20230609,162100,1997454244,1132,1132,1132,1132,0
|
|
20230609,162000,1997454244,1132,1132,1132,1132,0
|
|
20230609,161900,1997454244,1132,1132,1132,1132,0
|
|
20230609,161800,1997454244,1132,1132,1132,1132,0
|
|
20230609,161700,1997454244,1132,1132,1132,1132,0
|
|
20230609,161600,1997454244,1132,1132,1132,1132,0
|
|
20230609,161500,1997454244,1132,1132,1132,1132,0
|
|
20230609,161400,1997454244,1132,1132,1132,1132,0
|
|
20230609,161300,1997454244,1132,1132,1132,1132,0
|
|
20230609,161200,1997454244,1132,1132,1132,1132,0
|
|
20230609,161100,1997454244,1132,1132,1132,1132,0
|
|
20230609,161000,1997454244,1132,1132,1132,1132,0
|
|
20230609,160900,1997454244,1132,1132,1132,1132,0
|
|
20230609,160800,1997454244,1132,1132,1132,1132,0
|
|
20230609,160700,1997454244,1132,1132,1132,1132,0
|
|
20230609,160600,1997454244,1132,1132,1132,1132,0
|
|
20230609,160500,1997454244,1132,1132,1132,1132,0
|
|
20230609,160400,1997454244,1132,1132,1132,1132,0
|
|
20230609,160300,1997454244,1132,1132,1132,1132,0
|
|
20230609,160200,1997454244,1132,1132,1132,1132,0
|
|
20230609,160100,1997454244,1132,1132,1132,1132,0
|
|
20230609,160000,1997454244,1132,1132,1132,1132,0
|
|
20230609,155900,1997454244,1132,1132,1132,1132,0
|
|
20230609,155800,1997454244,1132,1132,1132,1132,0
|
|
20230609,155700,1997454244,1132,1132,1132,1132,0
|
|
20230609,155600,1997454244,1132,1132,1132,1132,0
|
|
20230609,155500,1997454244,1132,1132,1132,1132,0
|
|
20230609,155400,1997454244,1132,1132,1132,1132,186602
|
|
20230609,155300,1997454244,1132,1132,1132,1132,0
|
|
20230609,155200,1997454244,1132,1132,1132,1132,0
|
|
20230609,155100,1997454244,1132,1132,1132,1132,0
|
|
20230609,155000,1997454244,1132,1132,1132,1132,0
|
|
20230609,154900,1997454244,1132,1132,1132,1132,0
|
|
20230609,154800,1997454244,1132,1132,1132,1132,0
|
|
20230609,154700,1997454244,1132,1132,1132,1132,0
|
|
20230609,154600,1997454244,1132,1132,1132,1132,0
|
|
20230609,154500,1997454244,1132,1132,1132,1132,0
|
|
20230609,154400,1997454244,1132,1132,1132,1132,0
|
|
20230609,154300,1997454244,1132,1132,1132,1132,0
|
|
20230609,154200,1997454244,1132,1132,1132,1132,0
|
|
20230609,154100,1997454244,1132,1132,1132,1132,0
|
|
20230609,154000,1997454244,1132,1132,1132,1132,0
|
|
20230609,153900,1997454244,1132,1132,1132,1132,0
|
|
20230609,153800,1997454244,1132,1132,1132,1132,0
|
|
20230609,153700,1997454244,1132,1132,1132,1132,0
|
|
20230609,153600,1997454244,1132,1132,1132,1132,0
|
|
20230609,153500,1997454244,1132,1132,1132,1132,0
|
|
20230609,153400,1997454244,1132,1132,1132,1132,0
|
|
20230609,153300,1997454244,1132,1132,1132,1132,0
|
|
20230609,153200,1997454244,1132,1132,1132,1132,0
|
|
20230609,153100,1997454244,1132,1132,1132,1132,0
|
|
20230609,153000,1997454244,1132,1132,1132,1132,186602
|
|
20230609,152900,1786220780,1134,1134,1134,1134,0
|
|
20230609,152800,1786220780,1134,1134,1134,1134,0
|
|
20230609,152700,1786220780,1134,1134,1134,1134,0
|
|
20230609,152600,1786220780,1134,1134,1134,1134,0
|
|
20230609,152500,1786220780,1134,1134,1134,1134,0
|
|
20230609,152400,1786220780,1134,1134,1134,1134,0
|
|
20230609,152300,1786220780,1134,1134,1134,1134,0
|
|
20230609,152200,1786220780,1134,1134,1134,1134,0
|
|
20230609,152100,1786220780,1134,1134,1134,1134,0
|
|
20230609,152000,1786220780,1134,1134,1134,1134,0
|
|
20230609,151900,1786220780,1134,1127,1135,1125,133690
|
|
20230609,151800,1635020384,1124,1120,1129,1119,43141
|
|
20230609,151700,1586528076,1120,1121,1122,1120,6391
|
|
20230609,151600,1579369163,1121,1121,1122,1120,12689
|
|
20230609,151500,1565148343,1121,1121,1123,1119,32979
|
|
20230609,151400,1528204970,1122,1122,1128,1122,30185
|
|
20230609,151300,1494259824,1123,1125,1126,1117,105228
|
|
20230609,151200,1376271309,1125,1113,1141,1112,245981
|
|
20230609,151100,1098984565,1113,1112,1115,1111,7135
|
|
20230609,151000,1091048116,1111,1111,1117,1111,38399
|
|
20230609,150900,1048267608,1113,1110,1114,1110,3923
|
|
20230609,150800,1043907156,1113,1112,1113,1108,44397
|
|
20230609,150700,994616232,1112,1110,1114,1110,17191
|
|
20230609,150600,975501693,1109,1116,1116,1109,25335
|
|
20230609,150500,947310480,1115,1113,1117,1112,37520
|
|
20230609,150400,905500355,1114,1115,1117,1111,30277
|
|
20230609,150300,871783191,1115,1108,1117,1108,72840
|
|
20230609,150200,790802930,1109,1104,1109,1103,16057
|
|
20230609,150100,773045571,1101,1101,1102,1100,11131
|
|
20230609,150000,760789660,1101,1103,1106,1101,12093
|
|
20230609,145900,747439721,1104,1096,1104,1095,29816
|
|
20230609,145800,714677919,1095,1095,1096,1095,11717
|
|
20230609,145700,701847483,1095,1100,1100,1095,19261
|
|
20230609,145600,680690554,1101,1100,1103,1097,12525
|
|
20230609,145500,666912258,1100,1104,1105,1100,29753
|
|
20230609,145400,634157110,1105,1107,1107,1104,21322
|
|
20230609,145300,610575057,1108,1110,1110,1101,44934
|
|
20230609,145200,560852931,1108,1105,1113,1102,42340
|
|
20230609,145100,513924482,1103,1114,1114,1103,59368
|
|
20230609,145000,448100790,1114,1090,1115,1090,85552
|
|
20230609,144900,353824536,1090,1090,1090,1090,6
|
|
20230609,144800,353817996,1089,1086,1089,1086,6671
|
|
20230609,144700,346560560,1085,1084,1085,1084,1172
|
|
20230609,144600,345289178,1085,1085,1085,1085,0
|
|
20230609,144500,345289178,1085,1085,1085,1085,82
|
|
20230609,144400,345200208,1085,1085,1085,1085,21
|
|
20230609,144300,345177423,1087,1087,1087,1087,5
|
|
20230609,144200,345171988,1084,1084,1084,1084,2
|
|
20230609,144100,345169820,1087,1087,1087,1087,0
|
|
20230609,144000,345169820,1087,1087,1087,1087,0
|
|
20230609,143900,345169820,1087,1086,1087,1086,89
|
|
20230609,143800,345073078,1087,1084,1087,1083,307
|
|
20230609,143700,344740469,1087,1087,1087,1087,50
|
|
20230609,143600,344686119,1087,1087,1087,1087,500
|
|
20230609,143500,344142619,1087,1087,1087,1080,11044
|
|
20230609,143400,332185533,1086,1087,1088,1086,793
|
|
20230609,143300,331323541,1087,1087,1088,1087,129
|
|
20230609,143200,331183313,1088,1089,1089,1088,250
|
|
20230609,143100,330911271,1088,1089,1089,1088,1169
|
|
20230609,143000,329638899,1089,1089,1089,1089,3
|
|
20230609,142900,329635632,1089,1088,1089,1087,1045
|
|
20230609,142800,328498703,1089,1089,1089,1088,850
|
|
20230609,142700,327573054,1090,1090,1090,1090,303
|
|
20230609,142600,327242784,1090,1090,1090,1089,477
|
|
20230609,142500,326723225,1089,1091,1091,1089,916
|
|
20230609,142400,325725383,1090,1090,1091,1089,180
|
|
20230609,142300,325529230,1091,1091,1091,1090,748
|
|
20230609,142200,324713806,1091,1090,1091,1090,13
|
|
20230609,142100,324699634,1091,1090,1091,1090,39
|
|
20230609,142000,324657118,1091,1091,1091,1090,711
|
|
20230609,141900,323882117,1091,1091,1092,1091,452
|
|
20230609,141800,323388983,1091,1089,1092,1089,322
|
|
20230609,141700,323038205,1092,1088,1092,1088,605
|
|
20230609,141600,322379941,1088,1088,1088,1088,1500
|
|
20230609,141500,320747941,1092,1091,1092,1088,655
|
|
20230609,141400,320035277,1092,1089,1092,1088,436
|
|
20230609,141300,319560715,1093,1089,1093,1088,252
|
|
20230609,141200,319286444,1090,1090,1090,1089,5589
|
|
20230609,141100,313198838,1091,1094,1094,1091,3559
|
|
20230609,141000,309315657,1094,1095,1095,1094,6177
|
|
20230609,140900,302556516,1094,1091,1095,1091,1056
|
|
20230609,140800,301401630,1091,1093,1093,1091,2984
|
|
20230609,140700,298143100,1093,1093,1095,1093,2041
|
|
20230609,140600,295910366,1093,1095,1095,1093,1141
|
|
20230609,140500,294662290,1095,1092,1095,1090,5834
|
|
20230609,140400,288294718,1096,1096,1096,1091,4161
|
|
20230609,140300,283750139,1097,1095,1098,1095,3607
|
|
20230609,140200,279793435,1095,1097,1098,1095,2337
|
|
20230609,140100,277230269,1100,1093,1100,1093,29257
|
|
20230609,140000,245097650,1093,1090,1093,1090,34807
|
|
20230609,135900,207143860,1090,1089,1090,1089,10319
|
|
20230609,135800,195901151,1089,1085,1089,1085,4959
|
|
20230609,135700,190508486,1085,1085,1085,1084,5548
|
|
20230609,135600,184491299,1085,1087,1087,1085,1470
|
|
20230609,135500,182896324,1088,1088,1088,1088,0
|
|
20230609,135400,182896324,1088,1087,1088,1086,381
|
|
20230609,135300,182482536,1088,1086,1088,1085,5871
|
|
20230609,135200,176106612,1086,1082,1086,1082,8314
|
|
20230609,135100,167100178,1083,1080,1083,1080,10473
|
|
20230609,135000,155783024,1080,1079,1080,1079,1003
|
|
20230609,134900,154700784,1080,1079,1080,1079,502
|
|
20230609,134800,154159124,1080,1079,1080,1079,3704
|
|
20230609,134700,150162504,1079,1079,1080,1079,10539
|
|
20230609,134600,138790921,1079,1079,1079,1079,2
|
|
20230609,134500,138788763,1078,1076,1078,1076,4130
|
|
20230609,134400,134336627,1077,1077,1077,1077,171
|
|
20230609,134300,134152460,1078,1078,1078,1078,0
|
|
20230609,134200,134152460,1078,1077,1078,1077,3
|
|
20230609,134100,134149227,1078,1078,1078,1078,0
|
|
20230609,134000,134149227,1078,1078,1078,1078,0
|
|
20230609,133900,134149227,1078,1078,1078,1078,0
|
|
20230609,133800,134149227,1078,1078,1078,1078,1
|
|
20230609,133700,134148149,1077,1077,1077,1077,5
|
|
20230609,133600,134142764,1078,1078,1078,1077,5725
|
|
20230609,133500,127976910,1078,1078,1078,1078,0
|
|
20230609,133400,127976910,1078,1077,1078,1077,131
|
|
20230609,133300,127835822,1078,1078,1078,1078,0
|
|
20230609,133200,127835822,1078,1078,1078,1078,7
|
|
20230609,133100,127828276,1078,1078,1078,1078,920
|
|
20230609,133000,126836516,1079,1079,1079,1079,0
|
|
20230609,132900,126836516,1079,1079,1079,1079,0
|
|
20230609,132800,126836516,1079,1079,1079,1079,138
|
|
20230609,132700,126687614,1079,1078,1079,1078,2
|
|
20230609,132600,126685457,1079,1079,1079,1079,0
|
|
20230609,132500,126685457,1079,1079,1079,1079,0
|
|
20230609,132400,126685457,1079,1079,1079,1078,4
|
|
20230609,132300,126681142,1078,1078,1078,1078,1
|
|
20230609,132200,126680064,1079,1079,1079,1079,2
|
|
20230609,132100,126677906,1078,1078,1078,1078,967
|
|
20230609,132000,125635480,1078,1078,1078,1078,500
|
|
20230609,131900,125096480,1078,1078,1078,1078,0
|
|
20230609,131800,125096480,1078,1078,1078,1078,0
|
|
20230609,131700,125096480,1078,1078,1078,1078,5001
|
|
20230609,131600,119705402,1078,1078,1078,1078,5
|
|
20230609,131500,119700012,1078,1078,1078,1078,1
|
|
20230609,131400,119698934,1075,1078,1078,1075,1101
|
|
20230609,131300,118515356,1078,1078,1078,1078,0
|
|
20230609,131200,118515356,1078,1078,1078,1078,0
|
|
20230609,131100,118515356,1078,1078,1078,1078,0
|
|
20230609,131000,118515356,1078,1078,1078,1078,0
|
|
20230609,130900,118515356,1078,1078,1078,1078,0
|
|
20230609,130800,118515356,1078,1078,1078,1078,0
|
|
20230609,130700,118515356,1078,1078,1078,1078,0
|
|
20230609,130600,118515356,1078,1078,1078,1078,0
|
|
20230609,130500,118515356,1078,1078,1078,1078,92
|
|
20230609,130400,118416180,1075,1075,1075,1075,1
|
|
20230609,130300,118415105,1078,1078,1078,1078,0
|
|
20230609,130200,118415105,1078,1078,1078,1078,17
|
|
20230609,130100,118396779,1078,1078,1078,1078,600
|
|
20230609,130000,117749979,1078,1078,1078,1078,0
|
|
20230609,125900,117749979,1078,1078,1078,1078,0
|
|
20230609,125800,117749979,1078,1078,1078,1078,267
|
|
20230609,125700,117462153,1078,1078,1078,1078,0
|
|
20230609,125600,117462153,1078,1078,1078,1078,0
|
|
20230609,125500,117462153,1078,1078,1078,1078,0
|
|
20230609,125400,117462153,1078,1078,1078,1078,1
|
|
20230609,125300,117461075,1074,1074,1074,1074,0
|
|
20230609,125200,117461075,1074,1074,1074,1074,0
|
|
20230609,125100,117461075,1074,1074,1074,1074,0
|
|
20230609,125000,117461075,1074,1074,1074,1074,9
|
|
20230609,124900,117451409,1078,1078,1078,1078,176
|
|
20230609,124800,117261681,1078,1077,1078,1077,1778
|
|
20230609,124700,115345126,1077,1077,1077,1077,1
|
|
20230609,124600,115344049,1074,1074,1074,1074,1
|
|
20230609,124500,115342975,1077,1077,1077,1077,0
|
|
20230609,124400,115342975,1077,1077,1077,1077,50
|
|
20230609,124300,115289125,1077,1075,1077,1074,2930
|
|
20230609,124200,112141927,1078,1078,1078,1078,0
|
|
20230609,124100,112141927,1078,1078,1078,1078,0
|
|
20230609,124000,112141927,1078,1078,1078,1078,0
|
|
20230609,123900,112141927,1078,1078,1078,1078,0
|
|
20230609,123800,112141927,1078,1078,1078,1078,0
|
|
20230609,123700,112141927,1078,1078,1078,1078,0
|
|
20230609,123600,112141927,1078,1078,1078,1078,0
|
|
20230609,123500,112141927,1078,1078,1078,1078,2
|
|
20230609,123400,112139771,1074,1074,1074,1074,500
|
|
20230609,123300,111602771,1075,1076,1076,1075,9815
|
|
20230609,123200,101049733,1076,1076,1076,1076,0
|
|
20230609,123100,101049733,1076,1076,1076,1076,500
|
|
20230609,123000,100511733,1076,1076,1076,1076,1
|
|
20230609,122900,100510657,1076,1076,1076,1076,0
|
|
20230609,122800,100510657,1076,1076,1076,1076,0
|
|
20230609,122700,100510657,1076,1076,1076,1076,0
|
|
20230609,122600,100510657,1076,1076,1076,1076,2
|
|
20230609,122500,100508505,1078,1078,1078,1078,0
|
|
20230609,122400,100508505,1078,1078,1078,1078,10
|
|
20230609,122300,100497725,1076,1076,1076,1076,0
|
|
20230609,122200,100497725,1076,1076,1076,1076,1
|
|
20230609,122100,100496649,1076,1076,1076,1076,0
|
|
20230609,122000,100496649,1076,1076,1076,1076,1
|
|
20230609,121900,100495573,1076,1076,1076,1076,0
|
|
20230609,121800,100495573,1076,1076,1076,1076,1
|
|
20230609,121700,100494497,1078,1078,1078,1078,316
|
|
20230609,121600,100153849,1078,1078,1078,1078,0
|
|
20230609,121500,100153849,1078,1078,1078,1078,0
|
|
20230609,121400,100153849,1078,1078,1078,1078,0
|
|
20230609,121300,100153849,1078,1078,1078,1078,500
|
|
20230609,121200,99614849,1078,1078,1078,1078,403
|
|
20230609,121100,99180415,1078,1078,1078,1078,671
|
|
20230609,121000,98457077,1079,1079,1079,1079,285
|
|
20230609,120900,98149562,1079,1079,1079,1079,0
|
|
20230609,120800,98149562,1079,1079,1079,1079,0
|
|
20230609,120700,98149562,1079,1079,1079,1079,100
|
|
20230609,120600,98041662,1079,1079,1079,1079,0
|
|
20230609,120500,98041662,1079,1079,1079,1079,0
|
|
20230609,120400,98041662,1079,1079,1079,1079,0
|
|
20230609,120300,98041662,1079,1078,1079,1078,302
|
|
20230609,120200,97716104,1078,1078,1078,1078,1
|
|
20230609,120100,97715026,1079,1079,1079,1079,0
|
|
20230609,120000,97715026,1079,1079,1079,1079,0
|
|
20230609,115900,97715026,1079,1079,1079,1079,929
|
|
20230609,115800,96712635,1079,1079,1079,1079,0
|
|
20230609,115700,96712635,1079,1079,1079,1079,1
|
|
20230609,115600,96711556,1078,1079,1079,1078,441
|
|
20230609,115500,96235718,1079,1078,1079,1078,452
|
|
20230609,115400,95748110,1079,1079,1079,1079,1
|
|
20230609,115300,95747031,1078,1079,1079,1078,152
|
|
20230609,115200,95583174,1078,1078,1078,1078,201
|
|
20230609,115100,95366496,1079,1079,1079,1079,0
|
|
20230609,115000,95366496,1079,1078,1079,1078,737
|
|
20230609,114900,94572008,1078,1078,1079,1078,2001
|
|
20230609,114800,92414929,1078,1078,1078,1078,0
|
|
20230609,114700,92414929,1078,1078,1078,1078,872
|
|
20230609,114600,91474913,1078,1078,1078,1078,1500
|
|
20230609,114500,89857913,1079,1079,1079,1079,0
|
|
20230609,114400,89857913,1079,1079,1079,1079,0
|
|
20230609,114300,89857913,1079,1079,1079,1079,2928
|
|
20230609,114200,86698601,1078,1078,1078,1078,240
|
|
20230609,114100,86439881,1078,1078,1078,1078,100
|
|
20230609,114000,86332081,1079,1079,1079,1079,0
|
|
20230609,113900,86332081,1079,1078,1079,1078,1311
|
|
20230609,113800,84918821,1076,1078,1078,1076,1022
|
|
20230609,113700,83817145,1078,1077,1078,1077,2077
|
|
20230609,113600,81578215,1077,1077,1078,1077,1001
|
|
20230609,113500,80500137,1077,1077,1077,1077,700
|
|
20230609,113400,79746237,1077,1077,1077,1077,0
|
|
20230609,113300,79746237,1077,1077,1077,1077,0
|
|
20230609,113200,79746237,1077,1077,1077,1077,10
|
|
20230609,113100,79735467,1077,1077,1077,1077,7
|
|
20230609,113000,79727928,1077,1077,1077,1077,0
|
|
20230609,112900,79727928,1077,1077,1077,1077,0
|
|
20230609,112800,79727928,1077,1077,1077,1077,0
|
|
20230609,112700,79727928,1077,1077,1077,1077,2
|
|
20230609,112600,79725774,1077,1077,1077,1077,1
|
|
20230609,112500,79724697,1076,1076,1076,1076,0
|
|
20230609,112400,79724697,1076,1076,1076,1076,20
|
|
20230609,112300,79703177,1076,1077,1077,1076,460
|
|
20230609,112200,79207767,1077,1077,1077,1077,50
|
|
20230609,112100,79153917,1076,1077,1077,1076,2073
|
|
20230609,112000,76921369,1076,1076,1076,1076,0
|
|
20230609,111900,76921369,1076,1076,1076,1076,2599
|
|
20230609,111800,74124845,1075,1075,1075,1075,0
|
|
20230609,111700,74124845,1075,1076,1076,1075,51
|
|
20230609,111600,74070019,1075,1075,1075,1075,3107
|
|
20230609,111500,70729994,1075,1075,1075,1075,1
|
|
20230609,111400,70728919,1074,1074,1074,1074,0
|
|
20230609,111300,70728919,1074,1074,1074,1074,0
|
|
20230609,111200,70728919,1074,1074,1074,1074,2
|
|
20230609,111100,70726771,1075,1075,1075,1075,0
|
|
20230609,111000,70726771,1075,1075,1075,1075,1
|
|
20230609,110900,70725696,1074,1074,1074,1074,0
|
|
20230609,110800,70725696,1074,1074,1074,1074,652
|
|
20230609,110700,70025448,1074,1074,1074,1074,30
|
|
20230609,110600,69993228,1074,1074,1074,1074,0
|
|
20230609,110500,69993228,1074,1074,1074,1074,0
|
|
20230609,110400,69993228,1074,1074,1074,1074,0
|
|
20230609,110300,69993228,1074,1074,1074,1074,0
|
|
20230609,110200,69993228,1074,1074,1074,1074,0
|
|
20230609,110100,69993228,1074,1074,1074,1074,0
|
|
20230609,110000,69993228,1074,1074,1074,1074,0
|
|
20230609,105900,69993228,1074,1074,1074,1074,1
|
|
20230609,105800,69992154,1075,1075,1075,1075,2
|
|
20230609,105700,69990004,1075,1075,1075,1075,100
|
|
20230609,105600,69882504,1075,1075,1075,1075,0
|
|
20230609,105500,69882504,1075,1075,1075,1075,100
|
|
20230609,105400,69775004,1075,1075,1075,1075,0
|
|
20230609,105300,69775004,1075,1075,1075,1075,0
|
|
20230609,105200,69775004,1075,1075,1075,1075,0
|
|
20230609,105100,69775004,1075,1075,1075,1075,439
|
|
20230609,105000,69303079,1075,1075,1075,1075,0
|
|
20230609,104900,69303079,1075,1075,1075,1075,0
|
|
20230609,104800,69303079,1075,1075,1075,1075,0
|
|
20230609,104700,69303079,1075,1072,1075,1072,3
|
|
20230609,104600,69299860,1075,1075,1075,1075,0
|
|
20230609,104500,69299860,1075,1075,1075,1075,0
|
|
20230609,104400,69299860,1075,1075,1075,1075,0
|
|
20230609,104300,69299860,1075,1073,1075,1072,4500
|
|
20230609,104200,64475224,1073,1073,1073,1073,22
|
|
20230609,104100,64451618,1073,1073,1073,1073,1
|
|
20230609,104000,64450545,1075,1075,1075,1075,0
|
|
20230609,103900,64450545,1075,1075,1075,1075,0
|
|
20230609,103800,64450545,1075,1075,1075,1075,0
|
|
20230609,103700,64450545,1075,1075,1075,1075,0
|
|
20230609,103600,64450545,1075,1075,1075,1075,2
|
|
20230609,103500,64448395,1073,1073,1073,1073,1005
|
|
20230609,103400,63370030,1075,1075,1075,1075,0
|
|
20230609,103300,63370030,1075,1075,1075,1075,0
|
|
20230609,103200,63370030,1075,1074,1075,1073,2444
|
|
20230609,103100,60747521,1075,1075,1075,1075,0
|
|
20230609,103000,60747521,1075,1075,1075,1075,0
|
|
20230609,102900,60747521,1075,1074,1075,1074,2
|
|
20230609,102800,60745372,1074,1074,1074,1074,1862
|
|
20230609,102700,58745584,1074,1074,1074,1074,1125
|
|
20230609,102600,57537334,1075,1075,1075,1075,0
|
|
20230609,102500,57537334,1075,1074,1075,1074,151
|
|
20230609,102400,57375010,1075,1075,1075,1075,104
|
|
20230609,102300,57263210,1076,1076,1076,1076,0
|
|
20230609,102200,57263210,1076,1076,1076,1076,0
|
|
20230609,102100,57263210,1076,1076,1076,1076,0
|
|
20230609,102000,57263210,1076,1076,1076,1076,2
|
|
20230609,101900,57261058,1073,1076,1076,1073,101
|
|
20230609,101800,57152385,1076,1076,1076,1076,0
|
|
20230609,101700,57152385,1076,1076,1076,1076,2
|
|
20230609,101600,57150233,1074,1074,1074,1074,0
|
|
20230609,101500,57150233,1074,1074,1074,1074,1
|
|
20230609,101400,57149159,1076,1076,1076,1076,0
|
|
20230609,101300,57149159,1076,1076,1076,1076,59
|
|
20230609,101200,57085675,1076,1076,1076,1076,1941
|
|
20230609,101100,54997159,1076,1076,1076,1076,0
|
|
20230609,101000,54997159,1076,1076,1076,1076,0
|
|
20230609,100900,54997159,1076,1076,1076,1076,0
|
|
20230609,100800,54997159,1076,1076,1076,1076,0
|
|
20230609,100700,54997159,1076,1076,1076,1076,100
|
|
20230609,100600,54889559,1076,1076,1076,1076,0
|
|
20230609,100500,54889559,1076,1076,1076,1076,0
|
|
20230609,100400,54889559,1076,1076,1076,1076,6
|
|
20230609,100300,54883103,1076,1076,1076,1076,0
|
|
20230609,100200,54883103,1076,1076,1076,1076,2
|
|
20230609,100100,54880951,1072,1072,1072,1072,0
|
|
20230609,100000,54880951,1072,1073,1076,1072,862
|
|
20230609,095900,53956877,1072,1076,1076,1072,7
|
|
20230609,095800,53949353,1076,1076,1076,1076,0
|
|
20230609,095700,53949353,1076,1076,1076,1076,0
|
|
20230609,095600,53949353,1076,1076,1076,1076,0
|
|
20230609,095500,53949353,1076,1075,1076,1070,7823
|
|
20230609,095400,45572549,1073,1075,1076,1073,3503
|
|
20230609,095300,41808430,1076,1076,1076,1076,0
|
|
20230609,095200,41808430,1076,1076,1076,1076,0
|
|
20230609,095100,41808430,1076,1076,1076,1076,788
|
|
20230609,095000,40960542,1077,1076,1077,1076,2039
|
|
20230609,094900,38766577,1076,1076,1076,1076,0
|
|
20230609,094800,38766577,1076,1076,1076,1076,0
|
|
20230609,094700,38766577,1076,1076,1076,1076,0
|
|
20230609,094600,38766577,1076,1076,1076,1076,2
|
|
20230609,094500,38764425,1075,1075,1075,1075,79
|
|
20230609,094400,38679500,1075,1075,1075,1075,157
|
|
20230609,094300,38510725,1075,1075,1075,1075,2
|
|
20230609,094200,38508575,1073,1074,1074,1073,119
|
|
20230609,094100,38380877,1075,1075,1075,1075,0
|
|
20230609,094000,38380877,1075,1075,1075,1075,148
|
|
20230609,093900,38221777,1075,1075,1075,1075,682
|
|
20230609,093800,37488627,1076,1076,1076,1076,0
|
|
20230609,093700,37488627,1076,1075,1076,1075,1024
|
|
20230609,093600,36387795,1075,1076,1076,1075,227
|
|
20230609,093500,36143731,1075,1076,1077,1075,3526
|
|
20230609,093400,32349959,1076,1077,1077,1076,385
|
|
20230609,093300,31935691,1077,1077,1077,1077,1023
|
|
20230609,093200,30833920,1077,1077,1077,1077,0
|
|
20230609,093100,30833920,1077,1077,1077,1077,6
|
|
20230609,093000,30827458,1077,1077,1077,1077,300
|
|
20230609,092900,30504358,1077,1076,1077,1076,1117
|
|
20230609,092800,29301399,1077,1076,1077,1076,7
|
|
20230609,092700,29293866,1077,1076,1077,1076,201
|
|
20230609,092600,29077589,1077,1076,1077,1076,781
|
|
20230609,092500,28237231,1077,1077,1077,1077,2
|
|
20230609,092400,28235077,1076,1076,1077,1076,504
|
|
20230609,092300,27692771,1077,1077,1077,1077,0
|
|
20230609,092200,27692771,1077,1077,1077,1077,0
|
|
20230609,092100,27692771,1077,1078,1078,1077,12
|
|
20230609,092000,27679845,1077,1078,1078,1077,306
|
|
20230609,091900,27350279,1077,1078,1078,1077,107
|
|
20230609,091800,27235033,1079,1079,1079,1078,234
|
|
20230609,091700,26982554,1079,1079,1079,1079,185
|
|
20230609,091600,26782939,1079,1079,1079,1079,0
|
|
20230609,091500,26782939,1079,1079,1079,1079,1850
|
|
20230609,091400,24786789,1079,1078,1079,1078,2240
|
|
20230609,091300,22372066,1077,1077,1077,1077,3023
|
|
20230609,091200,19116295,1075,1077,1077,1075,351
|
|
20230609,091100,18738414,1077,1077,1077,1077,2
|
|
20230609,091000,18736260,1075,1076,1076,1075,3015
|
|
20230609,090900,15493049,1075,1075,1075,1075,628
|
|
20230609,090800,14817949,1074,1074,1074,1071,454
|
|
20230609,090700,14330356,1074,1074,1074,1074,0
|
|
20230609,090600,14330356,1074,1074,1074,1074,11
|
|
20230609,090500,14318542,1075,1074,1075,1074,6
|
|
20230609,090400,14312096,1074,1074,1075,1070,11
|
|
20230609,090300,14300285,1076,1074,1076,1074,4153
|
|
20230609,090200,9833440,1075,1075,1075,1075,0
|
|
20230609,090100,9833440,1075,1074,1075,1074,20
|
|
20230609,090000,9811943,1074,1070,1074,1070,9170
|