769 lines
37 KiB
CSV
769 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,214600,397423629,1074,1074,1074,1074,10448
|
|
20230614,214500,397423629,1074,1074,1074,1074,0
|
|
20230614,214400,397423629,1074,1074,1074,1074,0
|
|
20230614,214300,397423629,1074,1074,1074,1074,0
|
|
20230614,214200,397423629,1074,1074,1074,1074,0
|
|
20230614,214100,397423629,1074,1074,1074,1074,0
|
|
20230614,214000,397423629,1074,1074,1074,1074,0
|
|
20230614,213900,397423629,1074,1074,1074,1074,0
|
|
20230614,213800,397423629,1074,1074,1074,1074,0
|
|
20230614,213700,397423629,1074,1074,1074,1074,0
|
|
20230614,213600,397423629,1074,1074,1074,1074,0
|
|
20230614,213500,397423629,1074,1074,1074,1074,0
|
|
20230614,213400,397423629,1074,1074,1074,1074,0
|
|
20230614,213300,397423629,1074,1074,1074,1074,0
|
|
20230614,213200,397423629,1074,1074,1074,1074,0
|
|
20230614,213100,397423629,1074,1074,1074,1074,0
|
|
20230614,213000,397423629,1074,1074,1074,1074,0
|
|
20230614,212900,397423629,1074,1074,1074,1074,0
|
|
20230614,212800,397423629,1074,1074,1074,1074,0
|
|
20230614,212700,397423629,1074,1074,1074,1074,0
|
|
20230614,212600,397423629,1074,1074,1074,1074,0
|
|
20230614,212500,397423629,1074,1074,1074,1074,0
|
|
20230614,212400,397423629,1074,1074,1074,1074,0
|
|
20230614,212300,397423629,1074,1074,1074,1074,0
|
|
20230614,212200,397423629,1074,1074,1074,1074,0
|
|
20230614,212100,397423629,1074,1074,1074,1074,0
|
|
20230614,212000,397423629,1074,1074,1074,1074,0
|
|
20230614,211900,397423629,1074,1074,1074,1074,0
|
|
20230614,211800,397423629,1074,1074,1074,1074,0
|
|
20230614,211700,397423629,1074,1074,1074,1074,0
|
|
20230614,211600,397423629,1074,1074,1074,1074,10448
|
|
20230614,211500,397423629,1074,1074,1074,1074,0
|
|
20230614,211400,397423629,1074,1074,1074,1074,0
|
|
20230614,211300,397423629,1074,1074,1074,1074,0
|
|
20230614,211200,397423629,1074,1074,1074,1074,0
|
|
20230614,211100,397423629,1074,1074,1074,1074,0
|
|
20230614,211000,397423629,1074,1074,1074,1074,0
|
|
20230614,210900,397423629,1074,1074,1074,1074,0
|
|
20230614,210800,397423629,1074,1074,1074,1074,0
|
|
20230614,210700,397423629,1074,1074,1074,1074,0
|
|
20230614,210600,397423629,1074,1074,1074,1074,0
|
|
20230614,210500,397423629,1074,1074,1074,1074,0
|
|
20230614,210400,397423629,1074,1074,1074,1074,0
|
|
20230614,210300,397423629,1074,1074,1074,1074,0
|
|
20230614,210200,397423629,1074,1074,1074,1074,0
|
|
20230614,210100,397423629,1074,1074,1074,1074,0
|
|
20230614,210000,397423629,1074,1074,1074,1074,0
|
|
20230614,205900,397423629,1074,1074,1074,1074,0
|
|
20230614,205800,397423629,1074,1074,1074,1074,0
|
|
20230614,205700,397423629,1074,1074,1074,1074,0
|
|
20230614,205600,397423629,1074,1074,1074,1074,0
|
|
20230614,205500,397423629,1074,1074,1074,1074,0
|
|
20230614,205400,397423629,1074,1074,1074,1074,0
|
|
20230614,205300,397423629,1074,1074,1074,1074,0
|
|
20230614,205200,397423629,1074,1074,1074,1074,0
|
|
20230614,205100,397423629,1074,1074,1074,1074,0
|
|
20230614,205000,397423629,1074,1074,1074,1074,0
|
|
20230614,204900,397423629,1074,1074,1074,1074,0
|
|
20230614,204800,397423629,1074,1074,1074,1074,0
|
|
20230614,204700,397423629,1074,1074,1074,1074,0
|
|
20230614,204600,397423629,1074,1074,1074,1074,10448
|
|
20230614,204500,397423629,1074,1074,1074,1074,0
|
|
20230614,204400,397423629,1074,1074,1074,1074,0
|
|
20230614,204300,397423629,1074,1074,1074,1074,0
|
|
20230614,204200,397423629,1074,1074,1074,1074,0
|
|
20230614,204100,397423629,1074,1074,1074,1074,0
|
|
20230614,204000,397423629,1074,1074,1074,1074,0
|
|
20230614,203900,397423629,1074,1074,1074,1074,0
|
|
20230614,203800,397423629,1074,1074,1074,1074,0
|
|
20230614,203700,397423629,1074,1074,1074,1074,0
|
|
20230614,203600,397423629,1074,1074,1074,1074,0
|
|
20230614,203500,397423629,1074,1074,1074,1074,0
|
|
20230614,203400,397423629,1074,1074,1074,1074,0
|
|
20230614,203300,397423629,1074,1074,1074,1074,0
|
|
20230614,203200,397423629,1074,1074,1074,1074,0
|
|
20230614,203100,397423629,1074,1074,1074,1074,0
|
|
20230614,203000,397423629,1074,1074,1074,1074,0
|
|
20230614,202900,397423629,1074,1074,1074,1074,0
|
|
20230614,202800,397423629,1074,1074,1074,1074,0
|
|
20230614,202700,397423629,1074,1074,1074,1074,0
|
|
20230614,202600,397423629,1074,1074,1074,1074,0
|
|
20230614,202500,397423629,1074,1074,1074,1074,0
|
|
20230614,202400,397423629,1074,1074,1074,1074,0
|
|
20230614,202300,397423629,1074,1074,1074,1074,0
|
|
20230614,202200,397423629,1074,1074,1074,1074,0
|
|
20230614,202100,397423629,1074,1074,1074,1074,0
|
|
20230614,202000,397423629,1074,1074,1074,1074,0
|
|
20230614,201900,397423629,1074,1074,1074,1074,0
|
|
20230614,201800,397423629,1074,1074,1074,1074,0
|
|
20230614,201700,397423629,1074,1074,1074,1074,0
|
|
20230614,201600,397423629,1074,1074,1074,1074,10448
|
|
20230614,201500,397423629,1074,1074,1074,1074,0
|
|
20230614,201400,397423629,1074,1074,1074,1074,0
|
|
20230614,201300,397423629,1074,1074,1074,1074,0
|
|
20230614,201200,397423629,1074,1074,1074,1074,0
|
|
20230614,201100,397423629,1074,1074,1074,1074,0
|
|
20230614,201000,397423629,1074,1074,1074,1074,0
|
|
20230614,200900,397423629,1074,1074,1074,1074,0
|
|
20230614,200800,397423629,1074,1074,1074,1074,0
|
|
20230614,200700,397423629,1074,1074,1074,1074,0
|
|
20230614,200600,397423629,1074,1074,1074,1074,0
|
|
20230614,200500,397423629,1074,1074,1074,1074,0
|
|
20230614,200400,397423629,1074,1074,1074,1074,0
|
|
20230614,200300,397423629,1074,1074,1074,1074,0
|
|
20230614,200200,397423629,1074,1074,1074,1074,0
|
|
20230614,200100,397423629,1074,1074,1074,1074,0
|
|
20230614,200000,397423629,1074,1074,1074,1074,0
|
|
20230614,195900,397423629,1074,1074,1074,1074,0
|
|
20230614,195800,397423629,1074,1074,1074,1074,0
|
|
20230614,195700,397423629,1074,1074,1074,1074,0
|
|
20230614,195600,397423629,1074,1074,1074,1074,0
|
|
20230614,195500,397423629,1074,1074,1074,1074,0
|
|
20230614,195400,397423629,1074,1074,1074,1074,0
|
|
20230614,195300,397423629,1074,1074,1074,1074,0
|
|
20230614,195200,397423629,1074,1074,1074,1074,0
|
|
20230614,195100,397423629,1074,1074,1074,1074,0
|
|
20230614,195000,397423629,1074,1074,1074,1074,0
|
|
20230614,194900,397423629,1074,1074,1074,1074,0
|
|
20230614,194800,397423629,1074,1074,1074,1074,0
|
|
20230614,194700,397423629,1074,1074,1074,1074,0
|
|
20230614,194600,397423629,1074,1074,1074,1074,10448
|
|
20230614,194500,397423629,1074,1074,1074,1074,0
|
|
20230614,194400,397423629,1074,1074,1074,1074,0
|
|
20230614,194300,397423629,1074,1074,1074,1074,0
|
|
20230614,194200,397423629,1074,1074,1074,1074,0
|
|
20230614,194100,397423629,1074,1074,1074,1074,0
|
|
20230614,194000,397423629,1074,1074,1074,1074,0
|
|
20230614,193900,397423629,1074,1074,1074,1074,0
|
|
20230614,193800,397423629,1074,1074,1074,1074,0
|
|
20230614,193700,397423629,1074,1074,1074,1074,0
|
|
20230614,193600,397423629,1074,1074,1074,1074,0
|
|
20230614,193500,397423629,1074,1074,1074,1074,0
|
|
20230614,193400,397423629,1074,1074,1074,1074,0
|
|
20230614,193300,397423629,1074,1074,1074,1074,0
|
|
20230614,193200,397423629,1074,1074,1074,1074,0
|
|
20230614,193100,397423629,1074,1074,1074,1074,0
|
|
20230614,193000,397423629,1074,1074,1074,1074,0
|
|
20230614,192900,397423629,1074,1074,1074,1074,0
|
|
20230614,192800,397423629,1074,1074,1074,1074,0
|
|
20230614,192700,397423629,1074,1074,1074,1074,0
|
|
20230614,192600,397423629,1074,1074,1074,1074,0
|
|
20230614,192500,397423629,1074,1074,1074,1074,0
|
|
20230614,192400,397423629,1074,1074,1074,1074,0
|
|
20230614,192300,397423629,1074,1074,1074,1074,0
|
|
20230614,192200,397423629,1074,1074,1074,1074,0
|
|
20230614,192100,397423629,1074,1074,1074,1074,0
|
|
20230614,192000,397423629,1074,1074,1074,1074,0
|
|
20230614,191900,397423629,1074,1074,1074,1074,0
|
|
20230614,191800,397423629,1074,1074,1074,1074,0
|
|
20230614,191700,397423629,1074,1074,1074,1074,0
|
|
20230614,191600,397423629,1074,1074,1074,1074,10448
|
|
20230614,191500,397423629,1074,1074,1074,1074,0
|
|
20230614,191400,397423629,1074,1074,1074,1074,0
|
|
20230614,191300,397423629,1074,1074,1074,1074,0
|
|
20230614,191200,397423629,1074,1074,1074,1074,0
|
|
20230614,191100,397423629,1074,1074,1074,1074,0
|
|
20230614,191000,397423629,1074,1074,1074,1074,0
|
|
20230614,190900,397423629,1074,1074,1074,1074,0
|
|
20230614,190800,397423629,1074,1074,1074,1074,0
|
|
20230614,190700,397423629,1074,1074,1074,1074,0
|
|
20230614,190600,397423629,1074,1074,1074,1074,0
|
|
20230614,190500,397423629,1074,1074,1074,1074,0
|
|
20230614,190400,397423629,1074,1074,1074,1074,0
|
|
20230614,190300,397423629,1074,1074,1074,1074,0
|
|
20230614,190200,397423629,1074,1074,1074,1074,0
|
|
20230614,190100,397423629,1074,1074,1074,1074,0
|
|
20230614,190000,397423629,1074,1074,1074,1074,0
|
|
20230614,185900,397423629,1074,1074,1074,1074,0
|
|
20230614,185800,397423629,1074,1074,1074,1074,0
|
|
20230614,185700,397423629,1074,1074,1074,1074,0
|
|
20230614,185600,397423629,1074,1074,1074,1074,0
|
|
20230614,185500,397423629,1074,1074,1074,1074,0
|
|
20230614,185400,397423629,1074,1074,1074,1074,0
|
|
20230614,185300,397423629,1074,1074,1074,1074,0
|
|
20230614,185200,397423629,1074,1074,1074,1074,0
|
|
20230614,185100,397423629,1074,1074,1074,1074,0
|
|
20230614,185000,397423629,1074,1074,1074,1074,0
|
|
20230614,184900,397423629,1074,1074,1074,1074,0
|
|
20230614,184800,397423629,1074,1074,1074,1074,0
|
|
20230614,184700,397423629,1074,1074,1074,1074,0
|
|
20230614,184600,397423629,1074,1074,1074,1074,10448
|
|
20230614,184500,397423629,1074,1074,1074,1074,0
|
|
20230614,184400,397423629,1074,1074,1074,1074,0
|
|
20230614,184300,397423629,1074,1074,1074,1074,0
|
|
20230614,184200,397423629,1074,1074,1074,1074,0
|
|
20230614,184100,397423629,1074,1074,1074,1074,0
|
|
20230614,184000,397423629,1074,1074,1074,1074,0
|
|
20230614,183900,397423629,1074,1074,1074,1074,0
|
|
20230614,183800,397423629,1074,1074,1074,1074,0
|
|
20230614,183700,397423629,1074,1074,1074,1074,0
|
|
20230614,183600,397423629,1074,1074,1074,1074,0
|
|
20230614,183500,397423629,1074,1074,1074,1074,0
|
|
20230614,183400,397423629,1074,1074,1074,1074,0
|
|
20230614,183300,397423629,1074,1074,1074,1074,0
|
|
20230614,183200,397423629,1074,1074,1074,1074,0
|
|
20230614,183100,397423629,1074,1074,1074,1074,0
|
|
20230614,183000,397423629,1074,1074,1074,1074,0
|
|
20230614,182900,397423629,1074,1074,1074,1074,0
|
|
20230614,182800,397423629,1074,1074,1074,1074,0
|
|
20230614,182700,397423629,1074,1074,1074,1074,0
|
|
20230614,182600,397423629,1074,1074,1074,1074,0
|
|
20230614,182500,397423629,1074,1074,1074,1074,0
|
|
20230614,182400,397423629,1074,1074,1074,1074,0
|
|
20230614,182300,397423629,1074,1074,1074,1074,0
|
|
20230614,182200,397423629,1074,1074,1074,1074,0
|
|
20230614,182100,397423629,1074,1074,1074,1074,0
|
|
20230614,182000,397423629,1074,1074,1074,1074,0
|
|
20230614,181900,397423629,1074,1074,1074,1074,0
|
|
20230614,181800,397423629,1074,1074,1074,1074,0
|
|
20230614,181700,397423629,1074,1074,1074,1074,0
|
|
20230614,181600,397423629,1074,1074,1074,1074,10448
|
|
20230614,181500,397423629,1074,1074,1074,1074,0
|
|
20230614,181400,397423629,1074,1074,1074,1074,0
|
|
20230614,181300,397423629,1074,1074,1074,1074,0
|
|
20230614,181200,397423629,1074,1074,1074,1074,0
|
|
20230614,181100,397423629,1074,1074,1074,1074,0
|
|
20230614,181000,397423629,1074,1074,1074,1074,0
|
|
20230614,180900,397423629,1074,1074,1074,1074,0
|
|
20230614,180800,397423629,1074,1074,1074,1074,0
|
|
20230614,180700,397423629,1074,1074,1074,1074,0
|
|
20230614,180600,397423629,1074,1074,1074,1074,0
|
|
20230614,180500,397423629,1074,1074,1074,1074,0
|
|
20230614,180400,397423629,1074,1074,1074,1074,0
|
|
20230614,180300,397423629,1074,1074,1074,1074,0
|
|
20230614,180200,397423629,1074,1074,1074,1074,0
|
|
20230614,180100,397423629,1074,1074,1074,1074,0
|
|
20230614,180000,397423629,1074,1074,1074,1074,0
|
|
20230614,175900,397423629,1074,1074,1074,1074,0
|
|
20230614,175800,397423629,1074,1074,1074,1074,0
|
|
20230614,175700,397423629,1074,1074,1074,1074,0
|
|
20230614,175600,397423629,1074,1074,1074,1074,0
|
|
20230614,175500,397423629,1074,1074,1074,1074,0
|
|
20230614,175400,397423629,1074,1074,1074,1074,0
|
|
20230614,175300,397423629,1074,1074,1074,1074,0
|
|
20230614,175200,397423629,1074,1074,1074,1074,0
|
|
20230614,175100,397423629,1074,1074,1074,1074,0
|
|
20230614,175000,397423629,1074,1074,1074,1074,0
|
|
20230614,174900,397423629,1074,1074,1074,1074,0
|
|
20230614,174800,397423629,1074,1074,1074,1074,0
|
|
20230614,174700,397423629,1074,1074,1074,1074,0
|
|
20230614,174600,397423629,1074,1074,1074,1074,10448
|
|
20230614,174500,397423629,1074,1074,1074,1074,0
|
|
20230614,174400,397423629,1074,1074,1074,1074,0
|
|
20230614,174300,397423629,1074,1074,1074,1074,0
|
|
20230614,174200,397423629,1074,1074,1074,1074,0
|
|
20230614,174100,397423629,1074,1074,1074,1074,0
|
|
20230614,174000,397423629,1074,1074,1074,1074,0
|
|
20230614,173900,397423629,1074,1074,1074,1074,0
|
|
20230614,173800,397423629,1074,1074,1074,1074,0
|
|
20230614,173700,397423629,1074,1074,1074,1074,0
|
|
20230614,173600,397423629,1074,1074,1074,1074,0
|
|
20230614,173500,397423629,1074,1074,1074,1074,0
|
|
20230614,173400,397423629,1074,1074,1074,1074,0
|
|
20230614,173300,397423629,1074,1074,1074,1074,0
|
|
20230614,173200,397423629,1074,1074,1074,1074,0
|
|
20230614,173100,397423629,1074,1074,1074,1074,0
|
|
20230614,173000,397423629,1074,1074,1074,1074,0
|
|
20230614,172900,397423629,1074,1074,1074,1074,0
|
|
20230614,172800,397423629,1074,1074,1074,1074,0
|
|
20230614,172700,397423629,1074,1074,1074,1074,0
|
|
20230614,172600,397423629,1074,1074,1074,1074,0
|
|
20230614,172500,397423629,1074,1074,1074,1074,0
|
|
20230614,172400,397423629,1074,1074,1074,1074,0
|
|
20230614,172300,397423629,1074,1074,1074,1074,0
|
|
20230614,172200,397423629,1074,1074,1074,1074,0
|
|
20230614,172100,397423629,1074,1074,1074,1074,0
|
|
20230614,172000,397423629,1074,1074,1074,1074,0
|
|
20230614,171900,397423629,1074,1074,1074,1074,0
|
|
20230614,171800,397423629,1074,1074,1074,1074,0
|
|
20230614,171700,397423629,1074,1074,1074,1074,0
|
|
20230614,171600,397423629,1074,1074,1074,1074,10448
|
|
20230614,171500,397423629,1074,1074,1074,1074,0
|
|
20230614,171400,397423629,1074,1074,1074,1074,0
|
|
20230614,171300,397423629,1074,1074,1074,1074,0
|
|
20230614,171200,397423629,1074,1074,1074,1074,0
|
|
20230614,171100,397423629,1074,1074,1074,1074,0
|
|
20230614,171000,397423629,1074,1074,1074,1074,0
|
|
20230614,170900,397423629,1074,1074,1074,1074,0
|
|
20230614,170800,397423629,1074,1074,1074,1074,0
|
|
20230614,170700,397423629,1074,1074,1074,1074,0
|
|
20230614,170600,397423629,1074,1074,1074,1074,0
|
|
20230614,170500,397423629,1074,1074,1074,1074,0
|
|
20230614,170400,397423629,1074,1074,1074,1074,0
|
|
20230614,170300,397423629,1074,1074,1074,1074,0
|
|
20230614,170200,397423629,1074,1074,1074,1074,0
|
|
20230614,170100,397423629,1074,1074,1074,1074,0
|
|
20230614,170000,397423629,1074,1074,1074,1074,0
|
|
20230614,165900,397423629,1074,1074,1074,1074,0
|
|
20230614,165800,397423629,1074,1074,1074,1074,0
|
|
20230614,165700,397423629,1074,1074,1074,1074,0
|
|
20230614,165600,397423629,1074,1074,1074,1074,0
|
|
20230614,165500,397423629,1074,1074,1074,1074,0
|
|
20230614,165400,397423629,1074,1074,1074,1074,0
|
|
20230614,165300,397423629,1074,1074,1074,1074,0
|
|
20230614,165200,397423629,1074,1074,1074,1074,0
|
|
20230614,165100,397423629,1074,1074,1074,1074,0
|
|
20230614,165000,397423629,1074,1074,1074,1074,0
|
|
20230614,164900,397423629,1074,1074,1074,1074,0
|
|
20230614,164800,397423629,1074,1074,1074,1074,0
|
|
20230614,164700,397423629,1074,1074,1074,1074,0
|
|
20230614,164600,397423629,1074,1074,1074,1074,10448
|
|
20230614,164500,397423629,1074,1074,1074,1074,0
|
|
20230614,164400,397423629,1074,1074,1074,1074,0
|
|
20230614,164300,397423629,1074,1074,1074,1074,0
|
|
20230614,164200,397423629,1074,1074,1074,1074,0
|
|
20230614,164100,397423629,1074,1074,1074,1074,0
|
|
20230614,164000,397423629,1074,1074,1074,1074,0
|
|
20230614,163900,397423629,1074,1074,1074,1074,0
|
|
20230614,163800,397423629,1074,1074,1074,1074,0
|
|
20230614,163700,397423629,1074,1074,1074,1074,0
|
|
20230614,163600,397423629,1074,1074,1074,1074,0
|
|
20230614,163500,397423629,1074,1074,1074,1074,0
|
|
20230614,163400,397423629,1074,1074,1074,1074,0
|
|
20230614,163300,397423629,1074,1074,1074,1074,0
|
|
20230614,163200,397423629,1074,1074,1074,1074,0
|
|
20230614,163100,397423629,1074,1074,1074,1074,0
|
|
20230614,163000,397423629,1074,1074,1074,1074,0
|
|
20230614,162900,397423629,1074,1074,1074,1074,0
|
|
20230614,162800,397423629,1074,1074,1074,1074,0
|
|
20230614,162700,397423629,1074,1074,1074,1074,0
|
|
20230614,162600,397423629,1074,1074,1074,1074,0
|
|
20230614,162500,397423629,1074,1074,1074,1074,0
|
|
20230614,162400,397423629,1074,1074,1074,1074,0
|
|
20230614,162300,397423629,1074,1074,1074,1074,0
|
|
20230614,162200,397423629,1074,1074,1074,1074,0
|
|
20230614,162100,397423629,1074,1074,1074,1074,0
|
|
20230614,162000,397423629,1074,1074,1074,1074,0
|
|
20230614,161900,397423629,1074,1074,1074,1074,0
|
|
20230614,161800,397423629,1074,1074,1074,1074,0
|
|
20230614,161700,397423629,1074,1074,1074,1074,0
|
|
20230614,161600,397423629,1074,1074,1074,1074,10448
|
|
20230614,161500,397423629,1074,1074,1074,1074,0
|
|
20230614,161400,397423629,1074,1074,1074,1074,0
|
|
20230614,161300,397423629,1074,1074,1074,1074,0
|
|
20230614,161200,397423629,1074,1074,1074,1074,0
|
|
20230614,161100,397423629,1074,1074,1074,1074,0
|
|
20230614,161000,397423629,1074,1074,1074,1074,0
|
|
20230614,160900,397423629,1074,1074,1074,1074,0
|
|
20230614,160800,397423629,1074,1074,1074,1074,0
|
|
20230614,160700,397423629,1074,1074,1074,1074,0
|
|
20230614,160600,397423629,1074,1074,1074,1074,0
|
|
20230614,160500,397423629,1074,1074,1074,1074,0
|
|
20230614,160400,397423629,1074,1074,1074,1074,0
|
|
20230614,160300,397423629,1074,1074,1074,1074,0
|
|
20230614,160200,397423629,1074,1074,1074,1074,0
|
|
20230614,160100,397423629,1074,1074,1074,1074,0
|
|
20230614,160000,397423629,1074,1074,1074,1074,0
|
|
20230614,155900,397423629,1074,1074,1074,1074,0
|
|
20230614,155800,397423629,1074,1074,1074,1074,0
|
|
20230614,155700,397423629,1074,1074,1074,1074,0
|
|
20230614,155600,397423629,1074,1074,1074,1074,0
|
|
20230614,155500,397423629,1074,1074,1074,1074,0
|
|
20230614,155400,397423629,1074,1074,1074,1074,0
|
|
20230614,155300,397423629,1074,1074,1074,1074,0
|
|
20230614,155200,397423629,1074,1074,1074,1074,0
|
|
20230614,155100,397423629,1074,1074,1074,1074,0
|
|
20230614,155000,397423629,1074,1074,1074,1074,0
|
|
20230614,154900,397423629,1074,1074,1074,1074,0
|
|
20230614,154800,397423629,1074,1074,1074,1074,0
|
|
20230614,154700,397423629,1074,1074,1074,1074,0
|
|
20230614,154600,397423629,1074,1074,1074,1074,10448
|
|
20230614,154500,397423629,1074,1074,1074,1074,0
|
|
20230614,154400,397423629,1074,1074,1074,1074,0
|
|
20230614,154300,397423629,1074,1074,1074,1074,0
|
|
20230614,154200,397423629,1074,1074,1074,1074,0
|
|
20230614,154100,397423629,1074,1074,1074,1074,0
|
|
20230614,154000,397423629,1074,1074,1074,1074,0
|
|
20230614,153900,397423629,1074,1074,1074,1074,0
|
|
20230614,153800,397423629,1074,1074,1074,1074,0
|
|
20230614,153700,397423629,1074,1074,1074,1074,0
|
|
20230614,153600,397423629,1074,1074,1074,1074,0
|
|
20230614,153500,397423629,1074,1074,1074,1074,0
|
|
20230614,153400,397423629,1074,1074,1074,1074,0
|
|
20230614,153300,397423629,1074,1074,1074,1074,0
|
|
20230614,153200,397423629,1074,1074,1074,1074,0
|
|
20230614,153100,397423629,1074,1074,1074,1074,0
|
|
20230614,153000,397423629,1074,1074,1074,1074,10448
|
|
20230614,152900,386202477,1079,1079,1079,1079,0
|
|
20230614,152800,386202477,1079,1079,1079,1079,0
|
|
20230614,152700,386202477,1079,1079,1079,1079,0
|
|
20230614,152600,386202477,1079,1079,1079,1079,0
|
|
20230614,152500,386202477,1079,1079,1079,1079,0
|
|
20230614,152400,386202477,1079,1079,1079,1079,0
|
|
20230614,152300,386202477,1079,1079,1079,1079,0
|
|
20230614,152200,386202477,1079,1079,1079,1079,0
|
|
20230614,152100,386202477,1079,1079,1079,1079,0
|
|
20230614,152000,386202477,1079,1079,1079,1079,0
|
|
20230614,151900,386202477,1079,1079,1079,1079,16
|
|
20230614,151800,386185213,1079,1079,1079,1079,975
|
|
20230614,151700,385133188,1079,1077,1079,1077,263
|
|
20230614,151600,384849927,1079,1079,1079,1079,1
|
|
20230614,151500,384848848,1079,1079,1079,1079,1
|
|
20230614,151400,384847769,1080,1079,1080,1079,10
|
|
20230614,151300,384836974,1080,1080,1080,1080,0
|
|
20230614,151200,384836974,1080,1080,1080,1080,5
|
|
20230614,151100,384831574,1075,1075,1080,1074,1879
|
|
20230614,151000,382811827,1080,1080,1080,1080,0
|
|
20230614,150900,382811827,1080,1076,1080,1075,2208
|
|
20230614,150800,380437850,1080,1080,1080,1080,0
|
|
20230614,150700,380437850,1080,1080,1080,1080,185
|
|
20230614,150600,380238050,1080,1080,1080,1080,100
|
|
20230614,150500,380130050,1080,1077,1080,1075,1364
|
|
20230614,150400,378663108,1080,1080,1080,1080,0
|
|
20230614,150300,378663108,1080,1077,1080,1076,1517
|
|
20230614,150200,377030745,1077,1080,1080,1077,118
|
|
20230614,150100,376903503,1081,1081,1081,1081,0
|
|
20230614,150000,376903503,1081,1081,1081,1081,0
|
|
20230614,145900,376903503,1081,1081,1081,1081,0
|
|
20230614,145800,376903503,1081,1081,1081,1077,21
|
|
20230614,145700,376880806,1075,1082,1082,1075,2226
|
|
20230614,145600,374485762,1077,1077,1077,1077,214
|
|
20230614,145500,374255284,1077,1077,1077,1077,54
|
|
20230614,145400,374197126,1077,1077,1077,1077,315
|
|
20230614,145300,373857871,1078,1077,1078,1077,406
|
|
20230614,145200,373420604,1078,1078,1078,1078,15
|
|
20230614,145100,373404434,1077,1081,1082,1077,1485
|
|
20230614,145000,371802823,1082,1081,1082,1081,10
|
|
20230614,144900,371792008,1081,1082,1082,1081,254
|
|
20230614,144800,371517224,1082,1082,1082,1080,170
|
|
20230614,144700,371333579,1082,1082,1082,1082,10
|
|
20230614,144600,371322759,1083,1083,1083,1083,0
|
|
20230614,144500,371322759,1083,1083,1083,1082,22
|
|
20230614,144400,371298944,1082,1081,1083,1081,51
|
|
20230614,144300,371243758,1083,1083,1083,1083,6
|
|
20230614,144200,371237260,1082,1082,1082,1082,20
|
|
20230614,144100,371215620,1083,1083,1083,1083,3
|
|
20230614,144000,371212371,1083,1083,1083,1083,11
|
|
20230614,143900,371200458,1082,1083,1083,1080,83
|
|
20230614,143800,371110648,1082,1082,1082,1082,867
|
|
20230614,143700,370172554,1082,1082,1082,1080,32
|
|
20230614,143600,370137974,1082,1081,1082,1081,3659
|
|
20230614,143500,366182475,1081,1079,1081,1079,15
|
|
20230614,143400,366166280,1081,1079,1081,1078,55
|
|
20230614,143300,366106917,1082,1079,1082,1079,15
|
|
20230614,143200,366090717,1082,1081,1082,1081,50
|
|
20230614,143100,366036644,1081,1081,1081,1081,1011
|
|
20230614,143000,364943753,1079,1079,1079,1079,50
|
|
20230614,142900,364889803,1080,1079,1081,1079,2061
|
|
20230614,142800,362663965,1079,1079,1079,1079,0
|
|
20230614,142700,362663965,1079,1076,1079,1076,702
|
|
20230614,142600,361908608,1075,1075,1075,1075,594
|
|
20230614,142500,361270058,1075,1074,1075,1073,150
|
|
20230614,142400,361108898,1075,1075,1075,1075,54
|
|
20230614,142300,361050848,1075,1075,1075,1075,211
|
|
20230614,142200,360824023,1075,1075,1075,1075,2
|
|
20230614,142100,360821873,1072,1072,1072,1072,0
|
|
20230614,142000,360821873,1072,1072,1072,1072,531
|
|
20230614,141900,360252641,1072,1073,1075,1072,136
|
|
20230614,141800,360106787,1075,1072,1075,1071,305
|
|
20230614,141700,359780101,1075,1075,1075,1075,0
|
|
20230614,141600,359780101,1075,1071,1075,1071,3
|
|
20230614,141500,359776884,1071,1076,1076,1071,3690
|
|
20230614,141400,355819853,1076,1076,1076,1076,10
|
|
20230614,141300,355809093,1078,1078,1078,1078,0
|
|
20230614,141200,355809093,1078,1078,1078,1078,8
|
|
20230614,141100,355800469,1073,1073,1073,1073,2
|
|
20230614,141000,355798323,1078,1078,1078,1078,0
|
|
20230614,140900,355798323,1078,1075,1078,1075,108
|
|
20230614,140800,355682208,1078,1078,1078,1078,1
|
|
20230614,140700,355681130,1078,1078,1078,1073,1010
|
|
20230614,140600,354597350,1073,1072,1078,1072,4007
|
|
20230614,140500,350301814,1078,1078,1078,1078,5
|
|
20230614,140400,350296424,1072,1074,1074,1072,652
|
|
20230614,140300,349596941,1074,1075,1075,1073,428
|
|
20230614,140200,349137227,1078,1078,1078,1076,34
|
|
20230614,140100,349100619,1077,1077,1078,1077,47
|
|
20230614,140000,349049995,1078,1078,1078,1078,0
|
|
20230614,135900,349049995,1078,1078,1078,1078,15
|
|
20230614,135800,349033825,1078,1078,1078,1076,199
|
|
20230614,135700,348819391,1076,1078,1078,1074,1148
|
|
20230614,135600,347581883,1078,1076,1078,1076,30
|
|
20230614,135500,347549571,1076,1071,1076,1071,813
|
|
20230614,135400,346678800,1071,1071,1078,1070,306
|
|
20230614,135300,346351095,1071,1070,1071,1070,6156
|
|
20230614,135200,339764122,1070,1071,1071,1070,12404
|
|
20230614,135100,326482943,1071,1074,1075,1071,21458
|
|
20230614,135000,303472081,1076,1076,1076,1075,7276
|
|
20230614,134900,295647102,1076,1076,1076,1076,1902
|
|
20230614,134800,293600550,1077,1080,1080,1077,4054
|
|
20230614,134700,289234389,1077,1077,1077,1077,100
|
|
20230614,134600,289126689,1078,1078,1078,1078,10
|
|
20230614,134500,289115909,1078,1078,1078,1078,0
|
|
20230614,134400,289115909,1078,1078,1078,1078,0
|
|
20230614,134300,289115909,1078,1079,1079,1078,300
|
|
20230614,134200,288792453,1080,1080,1080,1080,0
|
|
20230614,134100,288792453,1080,1079,1080,1079,650
|
|
20230614,134000,288091097,1080,1080,1080,1080,5
|
|
20230614,133900,288085697,1079,1079,1080,1079,405
|
|
20230614,133800,287648701,1080,1080,1080,1080,54
|
|
20230614,133700,287590381,1080,1079,1080,1079,530
|
|
20230614,133600,287018445,1079,1079,1079,1079,0
|
|
20230614,133500,287018445,1079,1078,1080,1078,71
|
|
20230614,133400,286941887,1079,1079,1079,1079,10
|
|
20230614,133300,286931097,1080,1080,1080,1080,347
|
|
20230614,133200,286556337,1080,1080,1080,1080,500
|
|
20230614,133100,286016337,1080,1080,1080,1080,1
|
|
20230614,133000,286015257,1080,1080,1080,1080,1
|
|
20230614,132900,286014177,1078,1078,1078,1078,2
|
|
20230614,132800,286012021,1079,1080,1080,1079,53
|
|
20230614,132700,285954824,1080,1080,1080,1080,0
|
|
20230614,132600,285954824,1080,1080,1080,1079,21
|
|
20230614,132500,285932154,1079,1078,1079,1078,7
|
|
20230614,132400,285924603,1079,1079,1079,1079,9
|
|
20230614,132300,285914892,1079,1079,1079,1079,45
|
|
20230614,132200,285866337,1080,1078,1080,1078,1498
|
|
20230614,132100,284251491,1079,1079,1079,1079,11
|
|
20230614,132000,284239622,1080,1078,1080,1078,30
|
|
20230614,131900,284207226,1080,1079,1080,1079,13
|
|
20230614,131800,284193190,1080,1080,1080,1080,15
|
|
20230614,131700,284176990,1079,1078,1079,1078,1054
|
|
20230614,131600,283040733,1078,1079,1079,1078,21
|
|
20230614,131500,283018090,1077,1078,1080,1077,90
|
|
20230614,131400,282921070,1078,1079,1079,1078,2201
|
|
20230614,131300,280548104,1079,1079,1079,1079,52
|
|
20230614,131200,280491996,1080,1080,1080,1080,15
|
|
20230614,131100,280475796,1078,1078,1078,1078,2
|
|
20230614,131000,280473640,1077,1077,1077,1077,0
|
|
20230614,130900,280473640,1077,1077,1077,1077,0
|
|
20230614,130800,280473640,1077,1080,1080,1077,4548
|
|
20230614,130700,275574953,1080,1080,1080,1080,257
|
|
20230614,130600,275297393,1080,1081,1081,1080,22
|
|
20230614,130500,275273613,1081,1081,1081,1081,31
|
|
20230614,130400,275240102,1081,1081,1081,1081,11
|
|
20230614,130300,275228211,1082,1080,1082,1080,46
|
|
20230614,130200,275178441,1081,1080,1081,1078,221
|
|
20230614,130100,274940043,1079,1080,1081,1079,22
|
|
20230614,130000,274916276,1080,1080,1080,1080,10
|
|
20230614,125900,274905476,1080,1080,1080,1080,100
|
|
20230614,125800,274797476,1080,1081,1081,1080,80
|
|
20230614,125700,274711075,1080,1078,1080,1078,10
|
|
20230614,125600,274700279,1080,1080,1080,1080,2
|
|
20230614,125500,274698119,1080,1078,1080,1076,5535
|
|
20230614,125400,268739219,1079,1079,1079,1079,10
|
|
20230614,125300,268728429,1079,1079,1079,1079,9
|
|
20230614,125200,268718718,1076,1078,1079,1076,4760
|
|
20230614,125100,263591630,1078,1078,1078,1078,165
|
|
20230614,125000,263413760,1077,1077,1077,1077,0
|
|
20230614,124900,263413760,1077,1078,1078,1077,519
|
|
20230614,124800,262854328,1078,1079,1079,1078,7297
|
|
20230614,124700,254987982,1080,1081,1082,1080,14472
|
|
20230614,124600,239358161,1080,1080,1082,1080,758
|
|
20230614,124500,238539407,1082,1081,1082,1080,4040
|
|
20230614,124400,234176165,1082,1081,1082,1081,135
|
|
20230614,124300,234030220,1081,1081,1081,1080,6690
|
|
20230614,124200,226799818,1082,1084,1084,1082,2566
|
|
20230614,124100,224023342,1084,1084,1084,1084,0
|
|
20230614,124000,224023342,1084,1083,1084,1082,1211
|
|
20230614,123900,222713028,1084,1083,1084,1083,2
|
|
20230614,123800,222710861,1083,1083,1083,1083,364
|
|
20230614,123700,222316649,1084,1084,1084,1084,11
|
|
20230614,123600,222304725,1084,1084,1084,1084,1
|
|
20230614,123500,222303641,1082,1084,1084,1082,3189
|
|
20230614,123400,218850640,1085,1083,1085,1083,1683
|
|
20230614,123300,217027943,1084,1084,1084,1084,458
|
|
20230614,123200,216531471,1085,1085,1085,1085,400
|
|
20230614,123100,216097471,1085,1085,1085,1085,1154
|
|
20230614,123000,214845381,1085,1085,1085,1085,0
|
|
20230614,122900,214845381,1085,1084,1085,1084,5
|
|
20230614,122800,214839959,1084,1084,1084,1084,1044
|
|
20230614,122700,213708263,1085,1085,1085,1085,11
|
|
20230614,122600,213696328,1085,1084,1085,1084,165
|
|
20230614,122500,213517415,1084,1084,1084,1084,0
|
|
20230614,122400,213517415,1084,1085,1085,1084,12
|
|
20230614,122300,213504397,1085,1085,1085,1085,0
|
|
20230614,122200,213504397,1085,1085,1085,1085,0
|
|
20230614,122100,213504397,1085,1084,1085,1084,172
|
|
20230614,122000,213317894,1084,1085,1085,1084,875
|
|
20230614,121900,212369344,1085,1085,1085,1085,16
|
|
20230614,121800,212351984,1084,1084,1084,1084,11
|
|
20230614,121700,212340060,1084,1084,1084,1084,989
|
|
20230614,121600,211267984,1085,1084,1085,1084,300
|
|
20230614,121500,210942731,1084,1085,1085,1084,1160
|
|
20230614,121400,209685286,1085,1085,1085,1085,5
|
|
20230614,121300,209679861,1085,1085,1085,1084,435
|
|
20230614,121200,209208111,1085,1085,1085,1085,0
|
|
20230614,121100,209208111,1085,1085,1085,1085,246
|
|
20230614,121000,208941201,1084,1084,1084,1084,2
|
|
20230614,120900,208939033,1084,1084,1084,1084,1000
|
|
20230614,120800,207855033,1085,1085,1085,1085,11
|
|
20230614,120700,207843098,1084,1084,1084,1084,0
|
|
20230614,120600,207843098,1084,1084,1085,1084,58
|
|
20230614,120500,207780172,1085,1085,1085,1085,0
|
|
20230614,120400,207780172,1085,1085,1085,1085,0
|
|
20230614,120300,207780172,1085,1085,1085,1085,10
|
|
20230614,120200,207769322,1084,1084,1084,1084,1247
|
|
20230614,120100,206417574,1084,1085,1085,1084,155
|
|
20230614,120000,206249401,1085,1085,1085,1085,0
|
|
20230614,115900,206249401,1085,1085,1085,1085,0
|
|
20230614,115800,206249401,1085,1085,1085,1085,10
|
|
20230614,115700,206238551,1084,1084,1084,1084,0
|
|
20230614,115600,206238551,1084,1085,1085,1084,56
|
|
20230614,115500,206177793,1084,1084,1084,1084,506
|
|
20230614,115400,205629289,1085,1085,1085,1085,0
|
|
20230614,115300,205629289,1085,1085,1085,1085,16
|
|
20230614,115200,205611929,1085,1084,1085,1084,3
|
|
20230614,115100,205608676,1084,1085,1085,1084,1483
|
|
20230614,115000,204001102,1085,1085,1085,1085,59
|
|
20230614,114900,203937087,1085,1084,1085,1084,290
|
|
20230614,114800,203622439,1084,1085,1085,1084,452
|
|
20230614,114700,203132020,1084,1085,1085,1084,202
|
|
20230614,114600,202912852,1084,1085,1085,1084,620
|
|
20230614,114500,202240672,1085,1085,1085,1085,468
|
|
20230614,114400,201732892,1084,1084,1084,1084,1000
|
|
20230614,114300,200648892,1085,1084,1085,1084,12
|
|
20230614,114200,200635874,1085,1085,1085,1085,159
|
|
20230614,114100,200463359,1085,1085,1085,1085,0
|
|
20230614,114000,200463359,1085,1084,1085,1084,3062
|
|
20230614,113900,197144092,1085,1085,1085,1085,0
|
|
20230614,113800,197144092,1085,1085,1085,1084,331
|
|
20230614,113700,196785247,1085,1085,1085,1085,1
|
|
20230614,113600,196784162,1085,1086,1086,1085,5780
|
|
20230614,113500,190512661,1086,1087,1087,1086,233
|
|
20230614,113400,190259605,1088,1088,1088,1088,1
|
|
20230614,113300,190258517,1087,1087,1087,1087,2
|
|
20230614,113200,190256343,1088,1088,1088,1088,11
|
|
20230614,113100,190244375,1087,1087,1087,1087,0
|
|
20230614,113000,190244375,1087,1088,1088,1087,56
|
|
20230614,112900,190183449,1087,1087,1087,1087,2
|
|
20230614,112800,190181275,1088,1088,1088,1088,0
|
|
20230614,112700,190181275,1088,1087,1088,1086,2275
|
|
20230614,112600,187710494,1088,1088,1088,1088,0
|
|
20230614,112500,187710494,1088,1089,1089,1088,54
|
|
20230614,112400,187651699,1087,1088,1088,1087,102
|
|
20230614,112300,187540814,1087,1087,1087,1087,0
|
|
20230614,112200,187540814,1087,1087,1087,1087,0
|
|
20230614,112100,187540814,1087,1088,1088,1087,1000
|
|
20230614,112000,186453777,1088,1089,1089,1088,56
|
|
20230614,111900,186392794,1088,1088,1088,1088,2
|
|
20230614,111800,186390618,1089,1089,1089,1089,0
|
|
20230614,111700,186390618,1089,1089,1089,1089,10
|
|
20230614,111600,186379728,1089,1088,1089,1088,21
|
|
20230614,111500,186356879,1088,1089,1089,1088,66
|
|
20230614,111400,186285017,1089,1089,1089,1089,60
|
|
20230614,111300,186219677,1089,1089,1089,1089,0
|
|
20230614,111200,186219677,1089,1089,1089,1089,29
|
|
20230614,111100,186188096,1089,1089,1089,1089,1
|
|
20230614,111000,186187007,1089,1088,1089,1086,856
|
|
20230614,110900,185257275,1089,1087,1089,1087,16
|
|
20230614,110800,185239877,1089,1089,1089,1089,1
|
|
20230614,110700,185238788,1089,1089,1089,1089,8
|
|
20230614,110600,185230076,1089,1089,1089,1089,1
|
|
20230614,110500,185228987,1086,1091,1091,1086,2003
|
|
20230614,110400,183053266,1090,1090,1090,1090,64
|
|
20230614,110300,182983506,1091,1091,1091,1091,1
|
|
20230614,110200,182982415,1091,1091,1091,1091,2000
|
|
20230614,110100,180800415,1091,1087,1091,1087,3
|
|
20230614,110000,180797150,1090,1090,1090,1090,116
|
|
20230614,105900,180670710,1093,1093,1093,1093,0
|
|
20230614,105800,180670710,1093,1093,1093,1093,0
|
|
20230614,105700,180670710,1093,1093,1093,1093,0
|
|
20230614,105600,180670710,1093,1093,1093,1087,13
|
|
20230614,105500,180656513,1093,1093,1093,1093,10
|
|
20230614,105400,180645583,1093,1085,1093,1085,6
|
|
20230614,105300,180639041,1094,1089,1094,1085,25347
|
|
20230614,105200,153096891,1089,1090,1090,1089,1028
|
|
20230614,105100,151977389,1090,1090,1090,1089,103
|
|
20230614,105000,151865121,1090,1090,1090,1090,9236
|
|
20230614,104900,141797881,1091,1092,1092,1091,3632
|
|
20230614,104800,137835303,1092,1092,1092,1092,113
|
|
20230614,104700,137711907,1093,1092,1093,1092,12
|
|
20230614,104600,137698793,1093,1093,1093,1093,12
|
|
20230614,104500,137685677,1092,1092,1092,1092,1
|
|
20230614,104400,137684585,1093,1093,1093,1093,45
|
|
20230614,104300,137635400,1092,1092,1092,1092,0
|
|
20230614,104200,137635400,1092,1092,1092,1092,2
|
|
20230614,104100,137633216,1093,1093,1093,1093,1
|
|
20230614,104000,137632123,1093,1093,1093,1093,374
|
|
20230614,103900,137223341,1093,1093,1093,1093,0
|
|
20230614,103800,137223341,1093,1092,1093,1092,3
|
|
20230614,103700,137220064,1092,1092,1092,1092,1000
|
|
20230614,103600,136128064,1092,1092,1092,1092,4
|
|
20230614,103500,136123696,1093,1093,1093,1093,0
|
|
20230614,103400,136123696,1093,1093,1093,1093,1
|
|
20230614,103300,136122603,1091,1093,1093,1091,162
|
|
20230614,103200,135945841,1093,1092,1093,1092,501
|
|
20230614,103100,135398402,1092,1092,1092,1092,1
|
|
20230614,103000,135397310,1092,1092,1092,1092,90
|
|
20230614,102900,135299030,1090,1090,1090,1090,1
|
|
20230614,102800,135297940,1092,1092,1092,1090,9
|
|
20230614,102700,135288122,1092,1092,1092,1092,1
|
|
20230614,102600,135287030,1092,1092,1092,1092,2
|
|
20230614,102500,135284846,1092,1092,1092,1092,1
|
|
20230614,102400,135283754,1092,1090,1092,1090,3
|
|
20230614,102300,135280482,1090,1090,1090,1090,10
|
|
20230614,102200,135269582,1090,1090,1090,1090,385
|
|
20230614,102100,134849932,1093,1093,1093,1093,0
|
|
20230614,102000,134849932,1093,1093,1093,1093,0
|
|
20230614,101900,134849932,1093,1093,1093,1093,0
|
|
20230614,101800,134849932,1093,1093,1093,1093,0
|
|
20230614,101700,134849932,1093,1093,1093,1093,1010
|
|
20230614,101600,133746002,1093,1093,1093,1093,0
|
|
20230614,101500,133746002,1093,1093,1093,1093,1
|
|
20230614,101400,133744909,1093,1093,1093,1093,13
|
|
20230614,101300,133730700,1093,1090,1093,1090,4
|
|
20230614,101200,133726334,1089,1089,1089,1089,1
|
|
20230614,101100,133725245,1089,1089,1089,1089,1
|
|
20230614,101000,133724156,1093,1093,1093,1093,0
|
|
20230614,100900,133724156,1093,1093,1093,1093,0
|
|
20230614,100800,133724156,1093,1093,1093,1093,162
|
|
20230614,100700,133547090,1093,1091,1093,1091,3
|
|
20230614,100600,133543814,1089,1088,1089,1088,2917
|
|
20230614,100500,130369895,1086,1088,1088,1086,535
|
|
20230614,100400,129788715,1088,1087,1088,1086,1501
|
|
20230614,100300,128157963,1087,1087,1087,1087,0
|
|
20230614,100200,128157963,1087,1087,1087,1087,840
|
|
20230614,100100,127244883,1088,1087,1088,1087,811
|
|
20230614,100000,126363225,1088,1088,1088,1087,1525
|
|
20230614,095900,124705548,1087,1087,1088,1087,56
|
|
20230614,095800,124644635,1087,1088,1088,1087,53
|
|
20230614,095700,124586974,1088,1088,1088,1088,0
|
|
20230614,095600,124586974,1088,1088,1088,1088,10
|
|
20230614,095500,124576094,1087,1087,1087,1087,0
|
|
20230614,095400,124576094,1087,1088,1088,1087,53
|
|
20230614,095300,124518431,1087,1087,1087,1087,1
|
|
20230614,095200,124517344,1088,1088,1088,1087,9
|
|
20230614,095100,124507553,1088,1087,1088,1086,1394
|
|
20230614,095000,122992517,1087,1087,1087,1087,241
|
|
20230614,094900,122730550,1087,1087,1087,1087,3478
|
|
20230614,094800,118949964,1088,1088,1088,1088,0
|
|
20230614,094700,118949964,1088,1088,1088,1088,270
|
|
20230614,094600,118656204,1086,1091,1091,1086,3374
|
|
20230614,094500,114988796,1088,1088,1088,1088,3225
|
|
20230614,094400,111479996,1091,1089,1091,1088,64
|
|
20230614,094300,111410328,1091,1090,1091,1089,20
|
|
20230614,094200,111388520,1091,1088,1091,1088,915
|
|
20230614,094100,110392991,1088,1087,1088,1087,913
|
|
20230614,094000,109399844,1088,1088,1088,1087,3565
|
|
20230614,093900,105521284,1091,1089,1091,1088,1823
|
|
20230614,093800,103537815,1091,1090,1093,1089,62
|
|
20230614,093700,103470223,1092,1092,1092,1092,122
|
|
20230614,093600,103336999,1092,1093,1093,1092,13
|
|
20230614,093500,103322794,1093,1093,1093,1093,206
|
|
20230614,093400,103097636,1089,1093,1093,1089,1504
|
|
20230614,093300,101459764,1093,1093,1093,1089,1758
|
|
20230614,093200,99543476,1093,1093,1093,1093,31
|
|
20230614,093100,99509593,1094,1092,1094,1091,152
|
|
20230614,093000,99343624,1092,1092,1092,1091,3
|
|
20230614,092900,99340349,1092,1091,1092,1091,644
|
|
20230614,092800,98637744,1091,1092,1092,1091,2
|
|
20230614,092700,98635561,1093,1087,1094,1086,1931
|
|
20230614,092600,96537342,1087,1094,1094,1087,620
|
|
20230614,092500,95863311,1086,1094,1094,1086,11648
|
|
20230614,092400,83164628,1094,1094,1094,1093,5920
|
|
20230614,092300,76689816,1094,1094,1094,1094,848
|
|
20230614,092200,75762104,1094,1095,1095,1094,701
|
|
20230614,092100,74994510,1096,1094,1096,1094,114
|
|
20230614,092000,74869760,1096,1094,1096,1094,3
|
|
20230614,091900,74866474,1095,1095,1095,1095,1358
|
|
20230614,091800,73379464,1094,1094,1094,1094,1
|
|
20230614,091700,73378370,1096,1096,1096,1096,0
|
|
20230614,091600,73378370,1096,1096,1096,1096,1
|
|
20230614,091500,73377274,1096,1092,1096,1092,1619
|
|
20230614,091400,71607782,1093,1093,1093,1093,502
|
|
20230614,091300,71059096,1093,1094,1095,1091,5418
|
|
20230614,091200,65141521,1095,1095,1095,1095,10
|
|
20230614,091100,65130571,1097,1097,1097,1091,1353
|
|
20230614,091000,63649144,1097,1097,1097,1097,18
|
|
20230614,090900,63629398,1097,1095,1097,1095,3342
|
|
20230614,090800,59966569,1095,1095,1096,1095,1002
|
|
20230614,090700,58869378,1095,1095,1096,1095,3304
|
|
20230614,090600,55249914,1096,1094,1096,1094,4502
|
|
20230614,090500,50322938,1094,1093,1094,1093,605
|
|
20230614,090400,49661652,1093,1094,1094,1093,556
|
|
20230614,090300,49053938,1090,1090,1094,1090,1833
|
|
20230614,090200,47055961,1090,1088,1090,1086,5743
|
|
20230614,090100,40806112,1088,1092,1092,1087,8866
|
|
20230614,090000,31143162,1092,1091,1092,1091,28545
|