682 lines
32 KiB
CSV
682 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230616,201900,121147369,1084,1084,1084,1084,3466
|
|
20230616,201800,121147369,1084,1084,1084,1084,0
|
|
20230616,201700,121147369,1084,1084,1084,1084,0
|
|
20230616,201600,121147369,1084,1084,1084,1084,0
|
|
20230616,201500,121147369,1084,1084,1084,1084,0
|
|
20230616,201400,121147369,1084,1084,1084,1084,0
|
|
20230616,201300,121147369,1084,1084,1084,1084,0
|
|
20230616,201200,121147369,1084,1084,1084,1084,0
|
|
20230616,201100,121147369,1084,1084,1084,1084,0
|
|
20230616,201000,121147369,1084,1084,1084,1084,0
|
|
20230616,200900,121147369,1084,1084,1084,1084,0
|
|
20230616,200800,121147369,1084,1084,1084,1084,0
|
|
20230616,200700,121147369,1084,1084,1084,1084,0
|
|
20230616,200600,121147369,1084,1084,1084,1084,0
|
|
20230616,200500,121147369,1084,1084,1084,1084,0
|
|
20230616,200400,121147369,1084,1084,1084,1084,0
|
|
20230616,200300,121147369,1084,1084,1084,1084,0
|
|
20230616,200200,121147369,1084,1084,1084,1084,0
|
|
20230616,200100,121147369,1084,1084,1084,1084,0
|
|
20230616,200000,121147369,1084,1084,1084,1084,0
|
|
20230616,195900,121147369,1084,1084,1084,1084,0
|
|
20230616,195800,121147369,1084,1084,1084,1084,0
|
|
20230616,195700,121147369,1084,1084,1084,1084,0
|
|
20230616,195600,121147369,1084,1084,1084,1084,0
|
|
20230616,195500,121147369,1084,1084,1084,1084,0
|
|
20230616,195400,121147369,1084,1084,1084,1084,0
|
|
20230616,195300,121147369,1084,1084,1084,1084,0
|
|
20230616,195200,121147369,1084,1084,1084,1084,0
|
|
20230616,195100,121147369,1084,1084,1084,1084,0
|
|
20230616,195000,121147369,1084,1084,1084,1084,0
|
|
20230616,194900,121147369,1084,1084,1084,1084,3466
|
|
20230616,194800,121147369,1084,1084,1084,1084,0
|
|
20230616,194700,121147369,1084,1084,1084,1084,0
|
|
20230616,194600,121147369,1084,1084,1084,1084,0
|
|
20230616,194500,121147369,1084,1084,1084,1084,0
|
|
20230616,194400,121147369,1084,1084,1084,1084,0
|
|
20230616,194300,121147369,1084,1084,1084,1084,0
|
|
20230616,194200,121147369,1084,1084,1084,1084,0
|
|
20230616,194100,121147369,1084,1084,1084,1084,0
|
|
20230616,194000,121147369,1084,1084,1084,1084,0
|
|
20230616,193900,121147369,1084,1084,1084,1084,0
|
|
20230616,193800,121147369,1084,1084,1084,1084,0
|
|
20230616,193700,121147369,1084,1084,1084,1084,0
|
|
20230616,193600,121147369,1084,1084,1084,1084,0
|
|
20230616,193500,121147369,1084,1084,1084,1084,0
|
|
20230616,193400,121147369,1084,1084,1084,1084,0
|
|
20230616,193300,121147369,1084,1084,1084,1084,0
|
|
20230616,193200,121147369,1084,1084,1084,1084,0
|
|
20230616,193100,121147369,1084,1084,1084,1084,0
|
|
20230616,193000,121147369,1084,1084,1084,1084,0
|
|
20230616,192900,121147369,1084,1084,1084,1084,0
|
|
20230616,192800,121147369,1084,1084,1084,1084,0
|
|
20230616,192700,121147369,1084,1084,1084,1084,0
|
|
20230616,192600,121147369,1084,1084,1084,1084,0
|
|
20230616,192500,121147369,1084,1084,1084,1084,0
|
|
20230616,192400,121147369,1084,1084,1084,1084,0
|
|
20230616,192300,121147369,1084,1084,1084,1084,0
|
|
20230616,192200,121147369,1084,1084,1084,1084,0
|
|
20230616,192100,121147369,1084,1084,1084,1084,0
|
|
20230616,192000,121147369,1084,1084,1084,1084,0
|
|
20230616,191900,121147369,1084,1084,1084,1084,3466
|
|
20230616,191800,121147369,1084,1084,1084,1084,0
|
|
20230616,191700,121147369,1084,1084,1084,1084,0
|
|
20230616,191600,121147369,1084,1084,1084,1084,0
|
|
20230616,191500,121147369,1084,1084,1084,1084,0
|
|
20230616,191400,121147369,1084,1084,1084,1084,0
|
|
20230616,191300,121147369,1084,1084,1084,1084,0
|
|
20230616,191200,121147369,1084,1084,1084,1084,0
|
|
20230616,191100,121147369,1084,1084,1084,1084,0
|
|
20230616,191000,121147369,1084,1084,1084,1084,0
|
|
20230616,190900,121147369,1084,1084,1084,1084,0
|
|
20230616,190800,121147369,1084,1084,1084,1084,0
|
|
20230616,190700,121147369,1084,1084,1084,1084,0
|
|
20230616,190600,121147369,1084,1084,1084,1084,0
|
|
20230616,190500,121147369,1084,1084,1084,1084,0
|
|
20230616,190400,121147369,1084,1084,1084,1084,0
|
|
20230616,190300,121147369,1084,1084,1084,1084,0
|
|
20230616,190200,121147369,1084,1084,1084,1084,0
|
|
20230616,190100,121147369,1084,1084,1084,1084,0
|
|
20230616,190000,121147369,1084,1084,1084,1084,0
|
|
20230616,185900,121147369,1084,1084,1084,1084,0
|
|
20230616,185800,121147369,1084,1084,1084,1084,0
|
|
20230616,185700,121147369,1084,1084,1084,1084,0
|
|
20230616,185600,121147369,1084,1084,1084,1084,0
|
|
20230616,185500,121147369,1084,1084,1084,1084,0
|
|
20230616,185400,121147369,1084,1084,1084,1084,0
|
|
20230616,185300,121147369,1084,1084,1084,1084,0
|
|
20230616,185200,121147369,1084,1084,1084,1084,0
|
|
20230616,185100,121147369,1084,1084,1084,1084,0
|
|
20230616,185000,121147369,1084,1084,1084,1084,0
|
|
20230616,184900,121147369,1084,1084,1084,1084,3466
|
|
20230616,184800,121147369,1084,1084,1084,1084,0
|
|
20230616,184700,121147369,1084,1084,1084,1084,0
|
|
20230616,184600,121147369,1084,1084,1084,1084,0
|
|
20230616,184500,121147369,1084,1084,1084,1084,0
|
|
20230616,184400,121147369,1084,1084,1084,1084,0
|
|
20230616,184300,121147369,1084,1084,1084,1084,0
|
|
20230616,184200,121147369,1084,1084,1084,1084,0
|
|
20230616,184100,121147369,1084,1084,1084,1084,0
|
|
20230616,184000,121147369,1084,1084,1084,1084,0
|
|
20230616,183900,121147369,1084,1084,1084,1084,0
|
|
20230616,183800,121147369,1084,1084,1084,1084,0
|
|
20230616,183700,121147369,1084,1084,1084,1084,0
|
|
20230616,183600,121147369,1084,1084,1084,1084,0
|
|
20230616,183500,121147369,1084,1084,1084,1084,0
|
|
20230616,183400,121147369,1084,1084,1084,1084,0
|
|
20230616,183300,121147369,1084,1084,1084,1084,0
|
|
20230616,183200,121147369,1084,1084,1084,1084,0
|
|
20230616,183100,121147369,1084,1084,1084,1084,0
|
|
20230616,183000,121147369,1084,1084,1084,1084,0
|
|
20230616,182900,121147369,1084,1084,1084,1084,0
|
|
20230616,182800,121147369,1084,1084,1084,1084,0
|
|
20230616,182700,121147369,1084,1084,1084,1084,0
|
|
20230616,182600,121147369,1084,1084,1084,1084,0
|
|
20230616,182500,121147369,1084,1084,1084,1084,0
|
|
20230616,182400,121147369,1084,1084,1084,1084,0
|
|
20230616,182300,121147369,1084,1084,1084,1084,0
|
|
20230616,182200,121147369,1084,1084,1084,1084,0
|
|
20230616,182100,121147369,1084,1084,1084,1084,0
|
|
20230616,182000,121147369,1084,1084,1084,1084,0
|
|
20230616,181900,121147369,1084,1084,1084,1084,3466
|
|
20230616,181800,121147369,1084,1084,1084,1084,0
|
|
20230616,181700,121147369,1084,1084,1084,1084,0
|
|
20230616,181600,121147369,1084,1084,1084,1084,0
|
|
20230616,181500,121147369,1084,1084,1084,1084,0
|
|
20230616,181400,121147369,1084,1084,1084,1084,0
|
|
20230616,181300,121147369,1084,1084,1084,1084,0
|
|
20230616,181200,121147369,1084,1084,1084,1084,0
|
|
20230616,181100,121147369,1084,1084,1084,1084,0
|
|
20230616,181000,121147369,1084,1084,1084,1084,0
|
|
20230616,180900,121147369,1084,1084,1084,1084,0
|
|
20230616,180800,121147369,1084,1084,1084,1084,0
|
|
20230616,180700,121147369,1084,1084,1084,1084,0
|
|
20230616,180600,121147369,1084,1084,1084,1084,0
|
|
20230616,180500,121147369,1084,1084,1084,1084,0
|
|
20230616,180400,121147369,1084,1084,1084,1084,0
|
|
20230616,180300,121147369,1084,1084,1084,1084,0
|
|
20230616,180200,121147369,1084,1084,1084,1084,0
|
|
20230616,180100,121147369,1084,1084,1084,1084,0
|
|
20230616,180000,121147369,1084,1084,1084,1084,0
|
|
20230616,175900,121147369,1084,1084,1084,1084,0
|
|
20230616,175800,121147369,1084,1084,1084,1084,0
|
|
20230616,175700,121147369,1084,1084,1084,1084,0
|
|
20230616,175600,121147369,1084,1084,1084,1084,0
|
|
20230616,175500,121147369,1084,1084,1084,1084,0
|
|
20230616,175400,121147369,1084,1084,1084,1084,0
|
|
20230616,175300,121147369,1084,1084,1084,1084,0
|
|
20230616,175200,121147369,1084,1084,1084,1084,0
|
|
20230616,175100,121147369,1084,1084,1084,1084,0
|
|
20230616,175000,121147369,1084,1084,1084,1084,0
|
|
20230616,174900,121147369,1084,1084,1084,1084,3466
|
|
20230616,174800,121147369,1084,1084,1084,1084,0
|
|
20230616,174700,121147369,1084,1084,1084,1084,0
|
|
20230616,174600,121147369,1084,1084,1084,1084,0
|
|
20230616,174500,121147369,1084,1084,1084,1084,0
|
|
20230616,174400,121147369,1084,1084,1084,1084,0
|
|
20230616,174300,121147369,1084,1084,1084,1084,0
|
|
20230616,174200,121147369,1084,1084,1084,1084,0
|
|
20230616,174100,121147369,1084,1084,1084,1084,0
|
|
20230616,174000,121147369,1084,1084,1084,1084,0
|
|
20230616,173900,121147369,1084,1084,1084,1084,0
|
|
20230616,173800,121147369,1084,1084,1084,1084,0
|
|
20230616,173700,121147369,1084,1084,1084,1084,0
|
|
20230616,173600,121147369,1084,1084,1084,1084,0
|
|
20230616,173500,121147369,1084,1084,1084,1084,0
|
|
20230616,173400,121147369,1084,1084,1084,1084,0
|
|
20230616,173300,121147369,1084,1084,1084,1084,0
|
|
20230616,173200,121147369,1084,1084,1084,1084,0
|
|
20230616,173100,121147369,1084,1084,1084,1084,0
|
|
20230616,173000,121147369,1084,1084,1084,1084,0
|
|
20230616,172900,121147369,1084,1084,1084,1084,0
|
|
20230616,172800,121147369,1084,1084,1084,1084,0
|
|
20230616,172700,121147369,1084,1084,1084,1084,0
|
|
20230616,172600,121147369,1084,1084,1084,1084,0
|
|
20230616,172500,121147369,1084,1084,1084,1084,0
|
|
20230616,172400,121147369,1084,1084,1084,1084,0
|
|
20230616,172300,121147369,1084,1084,1084,1084,0
|
|
20230616,172200,121147369,1084,1084,1084,1084,0
|
|
20230616,172100,121147369,1084,1084,1084,1084,0
|
|
20230616,172000,121147369,1084,1084,1084,1084,0
|
|
20230616,171900,121147369,1084,1084,1084,1084,3466
|
|
20230616,171800,121147369,1084,1084,1084,1084,0
|
|
20230616,171700,121147369,1084,1084,1084,1084,0
|
|
20230616,171600,121147369,1084,1084,1084,1084,0
|
|
20230616,171500,121147369,1084,1084,1084,1084,0
|
|
20230616,171400,121147369,1084,1084,1084,1084,0
|
|
20230616,171300,121147369,1084,1084,1084,1084,0
|
|
20230616,171200,121147369,1084,1084,1084,1084,0
|
|
20230616,171100,121147369,1084,1084,1084,1084,0
|
|
20230616,171000,121147369,1084,1084,1084,1084,0
|
|
20230616,170900,121147369,1084,1084,1084,1084,0
|
|
20230616,170800,121147369,1084,1084,1084,1084,0
|
|
20230616,170700,121147369,1084,1084,1084,1084,0
|
|
20230616,170600,121147369,1084,1084,1084,1084,0
|
|
20230616,170500,121147369,1084,1084,1084,1084,0
|
|
20230616,170400,121147369,1084,1084,1084,1084,0
|
|
20230616,170300,121147369,1084,1084,1084,1084,0
|
|
20230616,170200,121147369,1084,1084,1084,1084,0
|
|
20230616,170100,121147369,1084,1084,1084,1084,0
|
|
20230616,170000,121147369,1084,1084,1084,1084,0
|
|
20230616,165900,121147369,1084,1084,1084,1084,0
|
|
20230616,165800,121147369,1084,1084,1084,1084,0
|
|
20230616,165700,121147369,1084,1084,1084,1084,0
|
|
20230616,165600,121147369,1084,1084,1084,1084,0
|
|
20230616,165500,121147369,1084,1084,1084,1084,0
|
|
20230616,165400,121147369,1084,1084,1084,1084,0
|
|
20230616,165300,121147369,1084,1084,1084,1084,0
|
|
20230616,165200,121147369,1084,1084,1084,1084,0
|
|
20230616,165100,121147369,1084,1084,1084,1084,0
|
|
20230616,165000,121147369,1084,1084,1084,1084,0
|
|
20230616,164900,121147369,1084,1084,1084,1084,3466
|
|
20230616,164800,121147369,1084,1084,1084,1084,0
|
|
20230616,164700,121147369,1084,1084,1084,1084,0
|
|
20230616,164600,121147369,1084,1084,1084,1084,0
|
|
20230616,164500,121147369,1084,1084,1084,1084,0
|
|
20230616,164400,121147369,1084,1084,1084,1084,0
|
|
20230616,164300,121147369,1084,1084,1084,1084,0
|
|
20230616,164200,121147369,1084,1084,1084,1084,0
|
|
20230616,164100,121147369,1084,1084,1084,1084,0
|
|
20230616,164000,121147369,1084,1084,1084,1084,0
|
|
20230616,163900,121147369,1084,1084,1084,1084,0
|
|
20230616,163800,121147369,1084,1084,1084,1084,0
|
|
20230616,163700,121147369,1084,1084,1084,1084,0
|
|
20230616,163600,121147369,1084,1084,1084,1084,0
|
|
20230616,163500,121147369,1084,1084,1084,1084,0
|
|
20230616,163400,121147369,1084,1084,1084,1084,0
|
|
20230616,163300,121147369,1084,1084,1084,1084,0
|
|
20230616,163200,121147369,1084,1084,1084,1084,0
|
|
20230616,163100,121147369,1084,1084,1084,1084,0
|
|
20230616,163000,121147369,1084,1084,1084,1084,0
|
|
20230616,162900,121147369,1084,1084,1084,1084,0
|
|
20230616,162800,121147369,1084,1084,1084,1084,0
|
|
20230616,162700,121147369,1084,1084,1084,1084,0
|
|
20230616,162600,121147369,1084,1084,1084,1084,0
|
|
20230616,162500,121147369,1084,1084,1084,1084,0
|
|
20230616,162400,121147369,1084,1084,1084,1084,0
|
|
20230616,162300,121147369,1084,1084,1084,1084,0
|
|
20230616,162200,121147369,1084,1084,1084,1084,0
|
|
20230616,162100,121147369,1084,1084,1084,1084,0
|
|
20230616,162000,121147369,1084,1084,1084,1084,0
|
|
20230616,161900,121147369,1084,1084,1084,1084,3466
|
|
20230616,161800,121147369,1084,1084,1084,1084,0
|
|
20230616,161700,121147369,1084,1084,1084,1084,0
|
|
20230616,161600,121147369,1084,1084,1084,1084,0
|
|
20230616,161500,121147369,1084,1084,1084,1084,0
|
|
20230616,161400,121147369,1084,1084,1084,1084,0
|
|
20230616,161300,121147369,1084,1084,1084,1084,0
|
|
20230616,161200,121147369,1084,1084,1084,1084,0
|
|
20230616,161100,121147369,1084,1084,1084,1084,0
|
|
20230616,161000,121147369,1084,1084,1084,1084,0
|
|
20230616,160900,121147369,1084,1084,1084,1084,0
|
|
20230616,160800,121147369,1084,1084,1084,1084,0
|
|
20230616,160700,121147369,1084,1084,1084,1084,0
|
|
20230616,160600,121147369,1084,1084,1084,1084,0
|
|
20230616,160500,121147369,1084,1084,1084,1084,0
|
|
20230616,160400,121147369,1084,1084,1084,1084,0
|
|
20230616,160300,121147369,1084,1084,1084,1084,0
|
|
20230616,160200,121147369,1084,1084,1084,1084,0
|
|
20230616,160100,121147369,1084,1084,1084,1084,0
|
|
20230616,160000,121147369,1084,1084,1084,1084,0
|
|
20230616,155900,121147369,1084,1084,1084,1084,0
|
|
20230616,155800,121147369,1084,1084,1084,1084,0
|
|
20230616,155700,121147369,1084,1084,1084,1084,0
|
|
20230616,155600,121147369,1084,1084,1084,1084,0
|
|
20230616,155500,121147369,1084,1084,1084,1084,0
|
|
20230616,155400,121147369,1084,1084,1084,1084,0
|
|
20230616,155300,121147369,1084,1084,1084,1084,0
|
|
20230616,155200,121147369,1084,1084,1084,1084,0
|
|
20230616,155100,121147369,1084,1084,1084,1084,0
|
|
20230616,155000,121147369,1084,1084,1084,1084,0
|
|
20230616,154900,121147369,1084,1084,1084,1084,3466
|
|
20230616,154800,121147369,1084,1084,1084,1084,0
|
|
20230616,154700,121147369,1084,1084,1084,1084,0
|
|
20230616,154600,121147369,1084,1084,1084,1084,0
|
|
20230616,154500,121147369,1084,1084,1084,1084,0
|
|
20230616,154400,121147369,1084,1084,1084,1084,0
|
|
20230616,154300,121147369,1084,1084,1084,1084,0
|
|
20230616,154200,121147369,1084,1084,1084,1084,0
|
|
20230616,154100,121147369,1084,1084,1084,1084,0
|
|
20230616,154000,121147369,1084,1084,1084,1084,0
|
|
20230616,153900,121147369,1084,1084,1084,1084,0
|
|
20230616,153800,121147369,1084,1084,1084,1084,0
|
|
20230616,153700,121147369,1084,1084,1084,1084,0
|
|
20230616,153600,121147369,1084,1084,1084,1084,0
|
|
20230616,153500,121147369,1084,1084,1084,1084,0
|
|
20230616,153400,121147369,1084,1084,1084,1084,0
|
|
20230616,153300,121147369,1084,1084,1084,1084,0
|
|
20230616,153200,121147369,1084,1084,1084,1084,0
|
|
20230616,153100,121147369,1084,1084,1084,1084,0
|
|
20230616,153000,121147369,1084,1084,1084,1084,3466
|
|
20230616,152900,117390225,1084,1084,1084,1084,0
|
|
20230616,152800,117390225,1084,1084,1084,1084,0
|
|
20230616,152700,117390225,1084,1084,1084,1084,0
|
|
20230616,152600,117390225,1084,1084,1084,1084,0
|
|
20230616,152500,117390225,1084,1084,1084,1084,0
|
|
20230616,152400,117390225,1084,1084,1084,1084,0
|
|
20230616,152300,117390225,1084,1084,1084,1084,0
|
|
20230616,152200,117390225,1084,1084,1084,1084,0
|
|
20230616,152100,117390225,1084,1084,1084,1084,0
|
|
20230616,152000,117390225,1084,1084,1084,1084,0
|
|
20230616,151900,117390225,1084,1084,1084,1084,58
|
|
20230616,151800,117327353,1084,1084,1084,1084,33
|
|
20230616,151700,117291581,1084,1084,1084,1084,4
|
|
20230616,151600,117287245,1084,1081,1084,1081,18
|
|
20230616,151500,117267772,1084,1084,1084,1084,1
|
|
20230616,151400,117266688,1084,1081,1084,1081,2050
|
|
20230616,151300,115050368,1081,1083,1083,1081,1663
|
|
20230616,151200,113252617,1084,1084,1084,1084,2
|
|
20230616,151100,113250449,1084,1084,1084,1084,0
|
|
20230616,151000,113250449,1084,1083,1084,1083,3
|
|
20230616,150900,113247198,1084,1083,1084,1083,107
|
|
20230616,150800,113131310,1084,1084,1084,1084,1
|
|
20230616,150700,113130226,1084,1084,1084,1084,0
|
|
20230616,150600,113130226,1084,1084,1084,1084,92
|
|
20230616,150500,113030498,1084,1083,1084,1083,3869
|
|
20230616,150400,108840369,1083,1083,1083,1083,292
|
|
20230616,150300,108524133,1082,1082,1082,1082,300
|
|
20230616,150200,108199533,1082,1082,1082,1082,5
|
|
20230616,150100,108194123,1082,1082,1082,1082,1
|
|
20230616,150000,108193041,1082,1082,1082,1082,93
|
|
20230616,145900,108092415,1079,1082,1082,1079,480
|
|
20230616,145800,107574439,1083,1083,1083,1083,0
|
|
20230616,145700,107574439,1083,1079,1083,1079,6
|
|
20230616,145600,107567945,1083,1083,1083,1083,0
|
|
20230616,145500,107567945,1083,1083,1083,1083,0
|
|
20230616,145400,107567945,1083,1083,1083,1083,92
|
|
20230616,145300,107468309,1083,1080,1083,1078,6040
|
|
20230616,145200,100948998,1081,1083,1083,1081,966
|
|
20230616,145100,99904750,1083,1083,1083,1083,0
|
|
20230616,145000,99904750,1083,1082,1083,1082,113
|
|
20230616,144900,99782483,1082,1082,1082,1082,1101
|
|
20230616,144800,98591201,1081,1082,1082,1081,42
|
|
20230616,144700,98545769,1082,1081,1082,1081,446
|
|
20230616,144600,98063200,1082,1082,1082,1082,0
|
|
20230616,144500,98063200,1082,1082,1082,1082,0
|
|
20230616,144400,98063200,1082,1082,1082,1082,0
|
|
20230616,144300,98063200,1082,1082,1082,1082,0
|
|
20230616,144200,98063200,1082,1082,1082,1082,0
|
|
20230616,144100,98063200,1082,1082,1082,1082,0
|
|
20230616,144000,98063200,1082,1082,1082,1082,0
|
|
20230616,143900,98063200,1082,1082,1082,1082,20
|
|
20230616,143800,98041560,1082,1082,1082,1082,0
|
|
20230616,143700,98041560,1082,1082,1082,1082,30
|
|
20230616,143600,98009100,1082,1082,1082,1082,2
|
|
20230616,143500,98006936,1082,1082,1082,1082,20
|
|
20230616,143400,97985296,1082,1082,1082,1082,0
|
|
20230616,143300,97985296,1082,1082,1082,1082,0
|
|
20230616,143200,97985296,1082,1082,1082,1082,0
|
|
20230616,143100,97985296,1082,1082,1082,1082,0
|
|
20230616,143000,97985296,1082,1082,1082,1082,3
|
|
20230616,142900,97982050,1082,1082,1082,1082,2
|
|
20230616,142800,97979886,1079,1079,1079,1079,1
|
|
20230616,142700,97978807,1079,1079,1079,1079,650
|
|
20230616,142600,97277457,1079,1081,1081,1079,3450
|
|
20230616,142500,93553063,1082,1082,1082,1082,0
|
|
20230616,142400,93553063,1082,1082,1082,1082,0
|
|
20230616,142300,93553063,1082,1082,1082,1082,0
|
|
20230616,142200,93553063,1082,1082,1082,1082,0
|
|
20230616,142100,93553063,1082,1082,1082,1082,0
|
|
20230616,142000,93553063,1082,1082,1082,1082,1
|
|
20230616,141900,93551981,1080,1080,1080,1080,500
|
|
20230616,141800,93011981,1082,1082,1082,1082,0
|
|
20230616,141700,93011981,1082,1082,1082,1082,8
|
|
20230616,141600,93003325,1082,1082,1082,1082,0
|
|
20230616,141500,93003325,1082,1082,1082,1082,4
|
|
20230616,141400,92998997,1082,1082,1082,1082,221
|
|
20230616,141300,92759875,1080,1082,1082,1080,564
|
|
20230616,141200,92150753,1080,1081,1081,1080,751
|
|
20230616,141100,91339218,1083,1081,1083,1081,430
|
|
20230616,141000,90874386,1083,1083,1083,1083,0
|
|
20230616,140900,90874386,1083,1083,1083,1083,0
|
|
20230616,140800,90874386,1083,1081,1083,1081,10
|
|
20230616,140700,90863574,1083,1083,1083,1083,2
|
|
20230616,140600,90861408,1081,1081,1081,1081,18
|
|
20230616,140500,90841950,1081,1081,1081,1081,1
|
|
20230616,140400,90840869,1083,1083,1083,1083,9
|
|
20230616,140300,90831122,1083,1080,1083,1080,5691
|
|
20230616,140200,84676145,1079,1080,1080,1079,1650
|
|
20230616,140100,82894295,1079,1079,1079,1079,600
|
|
20230616,140000,82246895,1080,1080,1080,1080,0
|
|
20230616,135900,82246895,1080,1080,1080,1080,1
|
|
20230616,135800,82245815,1079,1079,1079,1079,0
|
|
20230616,135700,82245815,1079,1079,1079,1079,0
|
|
20230616,135600,82245815,1079,1078,1079,1078,189
|
|
20230616,135500,82042064,1079,1079,1079,1079,47
|
|
20230616,135400,81991351,1079,1079,1079,1079,2
|
|
20230616,135300,81989193,1079,1079,1079,1079,101
|
|
20230616,135200,81880214,1079,1080,1080,1079,1310
|
|
20230616,135100,80466723,1080,1080,1080,1080,0
|
|
20230616,135000,80466723,1080,1080,1080,1080,100
|
|
20230616,134900,80358723,1080,1080,1080,1080,20
|
|
20230616,134800,80337123,1080,1080,1080,1080,0
|
|
20230616,134700,80337123,1080,1080,1080,1080,0
|
|
20230616,134600,80337123,1080,1080,1080,1080,30
|
|
20230616,134500,80304723,1080,1079,1080,1079,3
|
|
20230616,134400,80301485,1080,1080,1080,1080,1
|
|
20230616,134300,80300405,1079,1079,1079,1079,1
|
|
20230616,134200,80299326,1080,1080,1080,1080,1
|
|
20230616,134100,80298246,1080,1080,1080,1080,0
|
|
20230616,134000,80298246,1080,1080,1080,1080,0
|
|
20230616,133900,80298246,1080,1080,1080,1080,0
|
|
20230616,133800,80298246,1080,1080,1080,1080,0
|
|
20230616,133700,80298246,1080,1080,1080,1080,1
|
|
20230616,133600,80297166,1080,1080,1080,1080,0
|
|
20230616,133500,80297166,1080,1080,1080,1080,1
|
|
20230616,133400,80296086,1080,1081,1081,1080,6093
|
|
20230616,133300,73715594,1080,1082,1082,1080,1002
|
|
20230616,133200,72633348,1082,1082,1082,1082,1000
|
|
20230616,133100,71551348,1082,1082,1082,1082,4
|
|
20230616,133000,71547020,1082,1081,1082,1081,1003
|
|
20230616,132900,70461775,1082,1082,1082,1082,1
|
|
20230616,132800,70460693,1081,1081,1081,1081,500
|
|
20230616,132700,69920193,1082,1082,1082,1082,0
|
|
20230616,132600,69920193,1082,1082,1082,1082,1
|
|
20230616,132500,69919111,1082,1082,1082,1082,1072
|
|
20230616,132400,68759207,1083,1083,1083,1083,0
|
|
20230616,132300,68759207,1083,1083,1083,1083,0
|
|
20230616,132200,68759207,1083,1083,1083,1083,0
|
|
20230616,132100,68759207,1083,1083,1083,1083,0
|
|
20230616,132000,68759207,1083,1083,1083,1083,1
|
|
20230616,131900,68758124,1083,1083,1083,1083,0
|
|
20230616,131800,68758124,1083,1083,1083,1083,2
|
|
20230616,131700,68755958,1083,1083,1083,1083,0
|
|
20230616,131600,68755958,1083,1083,1083,1083,0
|
|
20230616,131500,68755958,1083,1083,1083,1083,0
|
|
20230616,131400,68755958,1083,1083,1083,1083,5
|
|
20230616,131300,68750543,1083,1083,1083,1083,1
|
|
20230616,131200,68749460,1082,1082,1082,1082,1
|
|
20230616,131100,68748378,1081,1081,1081,1081,30
|
|
20230616,131000,68715948,1081,1081,1081,1081,0
|
|
20230616,130900,68715948,1081,1081,1081,1081,455
|
|
20230616,130800,68224093,1081,1081,1081,1081,0
|
|
20230616,130700,68224093,1081,1081,1081,1081,0
|
|
20230616,130600,68224093,1081,1081,1081,1081,0
|
|
20230616,130500,68224093,1081,1081,1081,1081,1
|
|
20230616,130400,68223012,1083,1083,1083,1083,0
|
|
20230616,130300,68223012,1083,1082,1083,1082,82
|
|
20230616,130200,68134287,1083,1083,1083,1083,0
|
|
20230616,130100,68134287,1083,1083,1083,1083,1
|
|
20230616,130000,68133204,1082,1083,1083,1082,2314
|
|
20230616,125900,65629455,1082,1082,1082,1082,0
|
|
20230616,125800,65629455,1082,1082,1082,1082,300
|
|
20230616,125700,65304855,1083,1083,1083,1083,0
|
|
20230616,125600,65304855,1083,1082,1083,1082,39
|
|
20230616,125500,65262656,1082,1082,1082,1082,0
|
|
20230616,125400,65262656,1082,1082,1082,1082,1
|
|
20230616,125300,65261574,1083,1083,1083,1083,0
|
|
20230616,125200,65261574,1083,1083,1083,1083,249
|
|
20230616,125100,64991907,1084,1084,1084,1084,0
|
|
20230616,125000,64991907,1084,1084,1084,1084,0
|
|
20230616,124900,64991907,1084,1084,1084,1084,16
|
|
20230616,124800,64974563,1083,1084,1084,1083,10
|
|
20230616,124700,64963724,1084,1084,1084,1084,2
|
|
20230616,124600,64961556,1084,1084,1084,1084,0
|
|
20230616,124500,64961556,1084,1084,1084,1084,0
|
|
20230616,124400,64961556,1084,1084,1084,1084,1
|
|
20230616,124300,64960472,1084,1084,1084,1084,0
|
|
20230616,124200,64960472,1084,1084,1084,1084,0
|
|
20230616,124100,64960472,1084,1084,1084,1084,1
|
|
20230616,124000,64959388,1084,1084,1084,1084,2
|
|
20230616,123900,64957220,1083,1083,1083,1083,0
|
|
20230616,123800,64957220,1083,1083,1083,1083,1
|
|
20230616,123700,64956137,1084,1083,1084,1083,4
|
|
20230616,123600,64951802,1084,1083,1084,1083,23
|
|
20230616,123500,64926890,1084,1084,1084,1084,0
|
|
20230616,123400,64926890,1084,1084,1084,1083,1769
|
|
20230616,123300,63011061,1083,1083,1083,1083,1
|
|
20230616,123200,63009978,1083,1083,1083,1083,8
|
|
20230616,123100,63001314,1084,1083,1084,1083,26
|
|
20230616,123000,62973155,1084,1084,1084,1084,0
|
|
20230616,122900,62973155,1084,1084,1084,1084,1
|
|
20230616,122800,62972071,1083,1083,1083,1083,459
|
|
20230616,122700,62474974,1083,1083,1083,1083,0
|
|
20230616,122600,62474974,1083,1083,1083,1083,0
|
|
20230616,122500,62474974,1083,1083,1083,1083,1
|
|
20230616,122400,62473891,1082,1082,1083,1082,302
|
|
20230616,122300,62147126,1083,1082,1083,1082,158
|
|
20230616,122200,61976168,1083,1083,1083,1083,0
|
|
20230616,122100,61976168,1083,1083,1083,1083,264
|
|
20230616,122000,61690256,1083,1083,1083,1083,0
|
|
20230616,121900,61690256,1083,1083,1083,1083,70
|
|
20230616,121800,61614446,1082,1082,1083,1082,3
|
|
20230616,121700,61611199,1083,1083,1083,1083,10
|
|
20230616,121600,61600369,1083,1083,1083,1083,1340
|
|
20230616,121500,60149149,1083,1083,1083,1083,6
|
|
20230616,121400,60142651,1083,1082,1083,1082,9590
|
|
20230616,121300,49766268,1082,1082,1082,1082,595
|
|
20230616,121200,49122478,1082,1080,1082,1080,3001
|
|
20230616,121100,45881396,1080,1081,1081,1080,994
|
|
20230616,121000,44807875,1081,1081,1081,1081,1265
|
|
20230616,120900,43440410,1082,1082,1082,1082,0
|
|
20230616,120800,43440410,1082,1082,1082,1082,6
|
|
20230616,120700,43433918,1082,1082,1082,1082,0
|
|
20230616,120600,43433918,1082,1082,1082,1082,1
|
|
20230616,120500,43432836,1082,1082,1082,1082,1
|
|
20230616,120400,43431754,1082,1082,1082,1082,0
|
|
20230616,120300,43431754,1082,1082,1082,1082,230
|
|
20230616,120200,43182894,1082,1082,1082,1082,0
|
|
20230616,120100,43182894,1082,1082,1082,1082,7
|
|
20230616,120000,43175320,1082,1082,1082,1082,63
|
|
20230616,115900,43107154,1082,1082,1082,1082,1
|
|
20230616,115800,43106072,1082,1082,1082,1082,242
|
|
20230616,115700,42844228,1082,1083,1083,1082,2
|
|
20230616,115600,42842063,1083,1083,1083,1083,1
|
|
20230616,115500,42840980,1083,1083,1083,1083,1
|
|
20230616,115400,42839897,1083,1083,1083,1083,1
|
|
20230616,115300,42838814,1083,1083,1083,1083,15
|
|
20230616,115200,42822569,1083,1083,1083,1083,0
|
|
20230616,115100,42822569,1083,1083,1083,1083,1
|
|
20230616,115000,42821486,1083,1083,1083,1083,4
|
|
20230616,114900,42817154,1083,1083,1083,1083,1001
|
|
20230616,114800,41733071,1083,1082,1083,1082,101
|
|
20230616,114700,41623731,1082,1082,1082,1082,2
|
|
20230616,114600,41621567,1082,1082,1082,1082,3637
|
|
20230616,114500,37686333,1082,1082,1082,1082,0
|
|
20230616,114400,37686333,1082,1082,1082,1082,8
|
|
20230616,114300,37677677,1082,1082,1082,1082,1
|
|
20230616,114200,37676595,1082,1082,1082,1082,2
|
|
20230616,114100,37674431,1082,1082,1082,1082,0
|
|
20230616,114000,37674431,1082,1082,1082,1082,0
|
|
20230616,113900,37674431,1082,1082,1082,1082,2
|
|
20230616,113800,37672267,1081,1081,1081,1081,1301
|
|
20230616,113700,36265886,1081,1081,1081,1081,3
|
|
20230616,113600,36262643,1081,1081,1081,1081,881
|
|
20230616,113500,35310282,1081,1081,1081,1081,0
|
|
20230616,113400,35310282,1081,1081,1081,1081,2
|
|
20230616,113300,35308120,1080,1080,1080,1080,288
|
|
20230616,113200,34997080,1081,1081,1081,1081,2
|
|
20230616,113100,34994918,1081,1081,1081,1081,25
|
|
20230616,113000,34967893,1082,1082,1082,1082,0
|
|
20230616,112900,34967893,1082,1081,1082,1081,5
|
|
20230616,112800,34962487,1080,1080,1080,1080,1000
|
|
20230616,112700,33882487,1081,1081,1081,1081,1
|
|
20230616,112600,33881406,1082,1080,1082,1080,3
|
|
20230616,112500,33878162,1082,1082,1082,1082,2
|
|
20230616,112400,33875998,1082,1082,1082,1082,0
|
|
20230616,112300,33875998,1082,1082,1082,1082,3
|
|
20230616,112200,33872752,1082,1082,1082,1082,10
|
|
20230616,112100,33861932,1082,1082,1082,1082,0
|
|
20230616,112000,33861932,1082,1081,1082,1081,399
|
|
20230616,111900,33430612,1082,1082,1082,1082,5
|
|
20230616,111800,33425202,1081,1081,1081,1081,4
|
|
20230616,111700,33420878,1082,1082,1082,1082,0
|
|
20230616,111600,33420878,1082,1082,1082,1082,0
|
|
20230616,111500,33420878,1082,1082,1082,1082,2
|
|
20230616,111400,33418714,1082,1082,1082,1082,1
|
|
20230616,111300,33417632,1081,1081,1081,1081,480
|
|
20230616,111200,32898752,1081,1081,1081,1079,403
|
|
20230616,111100,32463909,1081,1081,1081,1081,0
|
|
20230616,111000,32463909,1081,1081,1081,1081,0
|
|
20230616,110900,32463909,1081,1081,1081,1081,0
|
|
20230616,110800,32463909,1081,1081,1081,1081,1
|
|
20230616,110700,32462828,1081,1081,1081,1081,1
|
|
20230616,110600,32461747,1081,1081,1081,1078,3
|
|
20230616,110500,32458507,1078,1081,1081,1078,102
|
|
20230616,110400,32348525,1081,1081,1081,1081,1
|
|
20230616,110300,32347444,1081,1081,1081,1081,1
|
|
20230616,110200,32346363,1081,1081,1081,1081,0
|
|
20230616,110100,32346363,1081,1081,1081,1081,2
|
|
20230616,110000,32344201,1081,1081,1081,1081,1
|
|
20230616,105900,32343120,1081,1081,1081,1081,0
|
|
20230616,105800,32343120,1081,1081,1081,1081,95
|
|
20230616,105700,32240425,1081,1081,1081,1081,0
|
|
20230616,105600,32240425,1081,1081,1081,1081,1
|
|
20230616,105500,32239344,1081,1081,1081,1081,3
|
|
20230616,105400,32236101,1081,1081,1081,1081,1
|
|
20230616,105300,32235020,1078,1078,1078,1078,10
|
|
20230616,105200,32224240,1081,1081,1081,1081,2
|
|
20230616,105100,32222078,1081,1081,1081,1081,0
|
|
20230616,105000,32222078,1081,1078,1081,1078,610
|
|
20230616,104900,31564495,1081,1081,1081,1081,1
|
|
20230616,104800,31563414,1078,1081,1081,1078,6
|
|
20230616,104700,31556937,1082,1082,1082,1082,0
|
|
20230616,104600,31556937,1082,1082,1082,1082,1
|
|
20230616,104500,31555855,1078,1078,1082,1078,876
|
|
20230616,104400,30611523,1079,1079,1079,1079,2
|
|
20230616,104300,30609365,1078,1079,1079,1078,562
|
|
20230616,104200,30003171,1080,1079,1080,1079,1648
|
|
20230616,104100,28224978,1079,1080,1080,1079,4510
|
|
20230616,104000,23357921,1080,1082,1082,1080,2
|
|
20230616,103900,23355759,1082,1082,1082,1082,2
|
|
20230616,103800,23353595,1082,1082,1082,1082,0
|
|
20230616,103700,23353595,1082,1082,1082,1082,0
|
|
20230616,103600,23353595,1082,1082,1082,1082,2
|
|
20230616,103500,23351431,1082,1082,1082,1080,10
|
|
20230616,103400,23340621,1082,1081,1082,1081,2
|
|
20230616,103300,23338458,1082,1082,1082,1082,0
|
|
20230616,103200,23338458,1082,1082,1082,1082,5
|
|
20230616,103100,23333048,1080,1080,1080,1080,200
|
|
20230616,103000,23117048,1080,1080,1080,1080,0
|
|
20230616,102900,23117048,1080,1080,1080,1080,0
|
|
20230616,102800,23117048,1080,1083,1083,1080,622
|
|
20230616,102700,22445282,1083,1083,1083,1083,1
|
|
20230616,102600,22444199,1083,1083,1083,1083,2
|
|
20230616,102500,22442033,1083,1083,1083,1083,100
|
|
20230616,102400,22333733,1083,1083,1083,1083,2
|
|
20230616,102300,22331567,1082,1082,1082,1082,0
|
|
20230616,102200,22331567,1082,1082,1082,1082,906
|
|
20230616,102100,21351275,1083,1083,1083,1083,8
|
|
20230616,102000,21342611,1083,1080,1083,1080,1103
|
|
20230616,101900,20149162,1082,1082,1082,1082,0
|
|
20230616,101800,20149162,1082,1082,1082,1082,0
|
|
20230616,101700,20149162,1082,1082,1082,1082,1
|
|
20230616,101600,20148080,1082,1082,1082,1082,0
|
|
20230616,101500,20148080,1082,1082,1082,1082,0
|
|
20230616,101400,20148080,1082,1082,1082,1082,0
|
|
20230616,101300,20148080,1082,1082,1082,1082,0
|
|
20230616,101200,20148080,1082,1082,1082,1082,0
|
|
20230616,101100,20148080,1082,1082,1082,1082,0
|
|
20230616,101000,20148080,1082,1082,1082,1082,2
|
|
20230616,100900,20145916,1080,1080,1080,1080,1
|
|
20230616,100800,20144836,1082,1082,1082,1082,0
|
|
20230616,100700,20144836,1082,1079,1082,1079,3
|
|
20230616,100600,20141593,1082,1082,1082,1082,10
|
|
20230616,100500,20130773,1082,1082,1082,1082,0
|
|
20230616,100400,20130773,1082,1082,1082,1082,0
|
|
20230616,100300,20130773,1082,1081,1082,1081,2
|
|
20230616,100200,20128610,1082,1082,1082,1082,1
|
|
20230616,100100,20127528,1082,1082,1082,1079,1007
|
|
20230616,100000,19040469,1082,1082,1082,1082,2
|
|
20230616,095900,19038305,1082,1080,1082,1080,23
|
|
20230616,095800,19013453,1080,1080,1080,1080,3
|
|
20230616,095700,19010213,1080,1080,1080,1080,0
|
|
20230616,095600,19010213,1080,1080,1080,1080,2
|
|
20230616,095500,19008053,1080,1080,1080,1080,0
|
|
20230616,095400,19008053,1080,1080,1080,1080,0
|
|
20230616,095300,19008053,1080,1082,1082,1080,2
|
|
20230616,095200,19005891,1083,1083,1083,1083,0
|
|
20230616,095100,19005891,1083,1083,1083,1083,1
|
|
20230616,095000,19004808,1083,1082,1083,1079,1187
|
|
20230616,094900,17723310,1083,1082,1083,1082,266
|
|
20230616,094800,17435493,1082,1082,1082,1082,5
|
|
20230616,094700,17430083,1082,1082,1082,1082,2
|
|
20230616,094600,17427919,1079,1082,1082,1079,14
|
|
20230616,094500,17412799,1080,1080,1080,1080,0
|
|
20230616,094400,17412799,1080,1082,1082,1080,3
|
|
20230616,094300,17409557,1082,1082,1082,1082,141
|
|
20230616,094200,17256995,1082,1082,1082,1082,2
|
|
20230616,094100,17254831,1082,1082,1082,1082,17
|
|
20230616,094000,17236437,1082,1079,1082,1079,4
|
|
20230616,093900,17232114,1080,1080,1080,1080,2
|
|
20230616,093800,17229954,1079,1079,1079,1079,1
|
|
20230616,093700,17228875,1082,1082,1082,1082,334
|
|
20230616,093600,16867487,1082,1082,1082,1078,344
|
|
20230616,093500,16496477,1082,1082,1082,1082,1007
|
|
20230616,093400,15406903,1082,1081,1082,1081,3
|
|
20230616,093300,15403659,1082,1082,1082,1082,13
|
|
20230616,093200,15389593,1082,1082,1082,1082,1
|
|
20230616,093100,15388511,1082,1080,1082,1080,5412
|
|
20230616,093000,9542762,1080,1080,1080,1080,31
|
|
20230616,092900,9509282,1080,1079,1080,1079,2
|
|
20230616,092800,9507123,1080,1080,1080,1080,0
|
|
20230616,092700,9507123,1080,1080,1080,1080,0
|
|
20230616,092600,9507123,1080,1080,1080,1080,0
|
|
20230616,092500,9507123,1080,1080,1080,1080,1
|
|
20230616,092400,9506043,1078,1078,1078,1078,0
|
|
20230616,092300,9506043,1078,1078,1078,1078,1
|
|
20230616,092200,9504965,1078,1078,1080,1078,3
|
|
20230616,092100,9501729,1078,1080,1080,1078,1789
|
|
20230616,092000,7570209,1080,1080,1080,1080,111
|
|
20230616,091900,7450329,1080,1080,1080,1080,66
|
|
20230616,091800,7379049,1080,1080,1080,1080,110
|
|
20230616,091700,7260249,1080,1080,1080,1080,0
|
|
20230616,091600,7260249,1080,1080,1080,1080,1003
|
|
20230616,091500,6177009,1080,1079,1080,1079,1336
|
|
20230616,091400,4734501,1079,1077,1079,1077,3
|
|
20230616,091300,4731266,1077,1077,1077,1077,0
|
|
20230616,091200,4731266,1077,1079,1079,1077,512
|
|
20230616,091100,4179808,1079,1079,1079,1079,73
|
|
20230616,091000,4101041,1079,1079,1079,1079,1
|
|
20230616,090900,4099962,1076,1076,1076,1076,0
|
|
20230616,090800,4099962,1076,1076,1076,1076,0
|
|
20230616,090700,4099962,1076,1076,1076,1076,200
|
|
20230616,090600,3884762,1076,1079,1079,1076,2
|
|
20230616,090500,3882607,1079,1079,1079,1079,0
|
|
20230616,090400,3882607,1079,1076,1079,1076,759
|
|
20230616,090300,3065920,1076,1076,1076,1076,322
|
|
20230616,090200,2719448,1079,1079,1079,1079,1
|
|
20230616,090100,2718369,1079,1080,1080,1079,932
|
|
20230616,090000,1712372,1080,1079,1080,1076,1587
|