899 lines
43 KiB
CSV
899 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230621,235600,243196886,1106,1106,1106,1106,9877
|
|
20230621,235500,243196886,1106,1106,1106,1106,0
|
|
20230621,235400,243196886,1106,1106,1106,1106,0
|
|
20230621,235300,243196886,1106,1106,1106,1106,0
|
|
20230621,235200,243196886,1106,1106,1106,1106,0
|
|
20230621,235100,243196886,1106,1106,1106,1106,0
|
|
20230621,235000,243196886,1106,1106,1106,1106,0
|
|
20230621,234900,243196886,1106,1106,1106,1106,0
|
|
20230621,234800,243196886,1106,1106,1106,1106,0
|
|
20230621,234700,243196886,1106,1106,1106,1106,0
|
|
20230621,234600,243196886,1106,1106,1106,1106,0
|
|
20230621,234500,243196886,1106,1106,1106,1106,0
|
|
20230621,234400,243196886,1106,1106,1106,1106,0
|
|
20230621,234300,243196886,1106,1106,1106,1106,0
|
|
20230621,234200,243196886,1106,1106,1106,1106,0
|
|
20230621,234100,243196886,1106,1106,1106,1106,0
|
|
20230621,234000,243196886,1106,1106,1106,1106,0
|
|
20230621,233900,243196886,1106,1106,1106,1106,0
|
|
20230621,233800,243196886,1106,1106,1106,1106,0
|
|
20230621,233700,243196886,1106,1106,1106,1106,0
|
|
20230621,233600,243196886,1106,1106,1106,1106,0
|
|
20230621,233500,243196886,1106,1106,1106,1106,0
|
|
20230621,233400,243196886,1106,1106,1106,1106,0
|
|
20230621,233300,243196886,1106,1106,1106,1106,0
|
|
20230621,233200,243196886,1106,1106,1106,1106,0
|
|
20230621,233100,243196886,1106,1106,1106,1106,0
|
|
20230621,233000,243196886,1106,1106,1106,1106,0
|
|
20230621,232900,243196886,1106,1106,1106,1106,0
|
|
20230621,232800,243196886,1106,1106,1106,1106,0
|
|
20230621,232700,243196886,1106,1106,1106,1106,0
|
|
20230621,232600,243196886,1106,1106,1106,1106,9877
|
|
20230621,232500,243196886,1106,1106,1106,1106,0
|
|
20230621,232400,243196886,1106,1106,1106,1106,0
|
|
20230621,232300,243196886,1106,1106,1106,1106,0
|
|
20230621,232200,243196886,1106,1106,1106,1106,0
|
|
20230621,232100,243196886,1106,1106,1106,1106,0
|
|
20230621,232000,243196886,1106,1106,1106,1106,0
|
|
20230621,231900,243196886,1106,1106,1106,1106,0
|
|
20230621,231800,243196886,1106,1106,1106,1106,0
|
|
20230621,231700,243196886,1106,1106,1106,1106,0
|
|
20230621,231600,243196886,1106,1106,1106,1106,0
|
|
20230621,231500,243196886,1106,1106,1106,1106,0
|
|
20230621,231400,243196886,1106,1106,1106,1106,0
|
|
20230621,231300,243196886,1106,1106,1106,1106,0
|
|
20230621,231200,243196886,1106,1106,1106,1106,0
|
|
20230621,231100,243196886,1106,1106,1106,1106,0
|
|
20230621,231000,243196886,1106,1106,1106,1106,0
|
|
20230621,230900,243196886,1106,1106,1106,1106,0
|
|
20230621,230800,243196886,1106,1106,1106,1106,0
|
|
20230621,230700,243196886,1106,1106,1106,1106,0
|
|
20230621,230600,243196886,1106,1106,1106,1106,0
|
|
20230621,230500,243196886,1106,1106,1106,1106,0
|
|
20230621,230400,243196886,1106,1106,1106,1106,0
|
|
20230621,230300,243196886,1106,1106,1106,1106,0
|
|
20230621,230200,243196886,1106,1106,1106,1106,0
|
|
20230621,230100,243196886,1106,1106,1106,1106,0
|
|
20230621,230000,243196886,1106,1106,1106,1106,0
|
|
20230621,225900,243196886,1106,1106,1106,1106,0
|
|
20230621,225800,243196886,1106,1106,1106,1106,0
|
|
20230621,225700,243196886,1106,1106,1106,1106,0
|
|
20230621,225600,243196886,1106,1106,1106,1106,9877
|
|
20230621,225500,243196886,1106,1106,1106,1106,0
|
|
20230621,225400,243196886,1106,1106,1106,1106,0
|
|
20230621,225300,243196886,1106,1106,1106,1106,0
|
|
20230621,225200,243196886,1106,1106,1106,1106,0
|
|
20230621,225100,243196886,1106,1106,1106,1106,0
|
|
20230621,225000,243196886,1106,1106,1106,1106,0
|
|
20230621,224900,243196886,1106,1106,1106,1106,0
|
|
20230621,224800,243196886,1106,1106,1106,1106,0
|
|
20230621,224700,243196886,1106,1106,1106,1106,0
|
|
20230621,224600,243196886,1106,1106,1106,1106,0
|
|
20230621,224500,243196886,1106,1106,1106,1106,0
|
|
20230621,224400,243196886,1106,1106,1106,1106,0
|
|
20230621,224300,243196886,1106,1106,1106,1106,0
|
|
20230621,224200,243196886,1106,1106,1106,1106,0
|
|
20230621,224100,243196886,1106,1106,1106,1106,0
|
|
20230621,224000,243196886,1106,1106,1106,1106,0
|
|
20230621,223900,243196886,1106,1106,1106,1106,0
|
|
20230621,223800,243196886,1106,1106,1106,1106,0
|
|
20230621,223700,243196886,1106,1106,1106,1106,0
|
|
20230621,223600,243196886,1106,1106,1106,1106,0
|
|
20230621,223500,243196886,1106,1106,1106,1106,0
|
|
20230621,223400,243196886,1106,1106,1106,1106,0
|
|
20230621,223300,243196886,1106,1106,1106,1106,0
|
|
20230621,223200,243196886,1106,1106,1106,1106,0
|
|
20230621,223100,243196886,1106,1106,1106,1106,0
|
|
20230621,223000,243196886,1106,1106,1106,1106,0
|
|
20230621,222900,243196886,1106,1106,1106,1106,0
|
|
20230621,222800,243196886,1106,1106,1106,1106,0
|
|
20230621,222700,243196886,1106,1106,1106,1106,0
|
|
20230621,222600,243196886,1106,1106,1106,1106,9877
|
|
20230621,222500,243196886,1106,1106,1106,1106,0
|
|
20230621,222400,243196886,1106,1106,1106,1106,0
|
|
20230621,222300,243196886,1106,1106,1106,1106,0
|
|
20230621,222200,243196886,1106,1106,1106,1106,0
|
|
20230621,222100,243196886,1106,1106,1106,1106,0
|
|
20230621,222000,243196886,1106,1106,1106,1106,0
|
|
20230621,221900,243196886,1106,1106,1106,1106,0
|
|
20230621,221800,243196886,1106,1106,1106,1106,0
|
|
20230621,221700,243196886,1106,1106,1106,1106,0
|
|
20230621,221600,243196886,1106,1106,1106,1106,0
|
|
20230621,221500,243196886,1106,1106,1106,1106,0
|
|
20230621,221400,243196886,1106,1106,1106,1106,0
|
|
20230621,221300,243196886,1106,1106,1106,1106,0
|
|
20230621,221200,243196886,1106,1106,1106,1106,0
|
|
20230621,221100,243196886,1106,1106,1106,1106,0
|
|
20230621,221000,243196886,1106,1106,1106,1106,0
|
|
20230621,220900,243196886,1106,1106,1106,1106,0
|
|
20230621,220800,243196886,1106,1106,1106,1106,0
|
|
20230621,220700,243196886,1106,1106,1106,1106,0
|
|
20230621,220600,243196886,1106,1106,1106,1106,0
|
|
20230621,220500,243196886,1106,1106,1106,1106,0
|
|
20230621,220400,243196886,1106,1106,1106,1106,0
|
|
20230621,220300,243196886,1106,1106,1106,1106,0
|
|
20230621,220200,243196886,1106,1106,1106,1106,0
|
|
20230621,220100,243196886,1106,1106,1106,1106,0
|
|
20230621,220000,243196886,1106,1106,1106,1106,0
|
|
20230621,215900,243196886,1106,1106,1106,1106,0
|
|
20230621,215800,243196886,1106,1106,1106,1106,0
|
|
20230621,215700,243196886,1106,1106,1106,1106,0
|
|
20230621,215600,243196886,1106,1106,1106,1106,9877
|
|
20230621,215500,243196886,1106,1106,1106,1106,0
|
|
20230621,215400,243196886,1106,1106,1106,1106,0
|
|
20230621,215300,243196886,1106,1106,1106,1106,0
|
|
20230621,215200,243196886,1106,1106,1106,1106,0
|
|
20230621,215100,243196886,1106,1106,1106,1106,0
|
|
20230621,215000,243196886,1106,1106,1106,1106,0
|
|
20230621,214900,243196886,1106,1106,1106,1106,0
|
|
20230621,214800,243196886,1106,1106,1106,1106,0
|
|
20230621,214700,243196886,1106,1106,1106,1106,0
|
|
20230621,214600,243196886,1106,1106,1106,1106,0
|
|
20230621,214500,243196886,1106,1106,1106,1106,0
|
|
20230621,214400,243196886,1106,1106,1106,1106,0
|
|
20230621,214300,243196886,1106,1106,1106,1106,0
|
|
20230621,214200,243196886,1106,1106,1106,1106,0
|
|
20230621,214100,243196886,1106,1106,1106,1106,0
|
|
20230621,214000,243196886,1106,1106,1106,1106,0
|
|
20230621,213900,243196886,1106,1106,1106,1106,0
|
|
20230621,213800,243196886,1106,1106,1106,1106,0
|
|
20230621,213700,243196886,1106,1106,1106,1106,0
|
|
20230621,213600,243196886,1106,1106,1106,1106,0
|
|
20230621,213500,243196886,1106,1106,1106,1106,0
|
|
20230621,213400,243196886,1106,1106,1106,1106,0
|
|
20230621,213300,243196886,1106,1106,1106,1106,0
|
|
20230621,213200,243196886,1106,1106,1106,1106,0
|
|
20230621,213100,243196886,1106,1106,1106,1106,0
|
|
20230621,213000,243196886,1106,1106,1106,1106,0
|
|
20230621,212900,243196886,1106,1106,1106,1106,0
|
|
20230621,212800,243196886,1106,1106,1106,1106,0
|
|
20230621,212700,243196886,1106,1106,1106,1106,0
|
|
20230621,212600,243196886,1106,1106,1106,1106,9877
|
|
20230621,212500,243196886,1106,1106,1106,1106,0
|
|
20230621,212400,243196886,1106,1106,1106,1106,0
|
|
20230621,212300,243196886,1106,1106,1106,1106,0
|
|
20230621,212200,243196886,1106,1106,1106,1106,0
|
|
20230621,212100,243196886,1106,1106,1106,1106,0
|
|
20230621,212000,243196886,1106,1106,1106,1106,0
|
|
20230621,211900,243196886,1106,1106,1106,1106,0
|
|
20230621,211800,243196886,1106,1106,1106,1106,0
|
|
20230621,211700,243196886,1106,1106,1106,1106,0
|
|
20230621,211600,243196886,1106,1106,1106,1106,0
|
|
20230621,211500,243196886,1106,1106,1106,1106,0
|
|
20230621,211400,243196886,1106,1106,1106,1106,0
|
|
20230621,211300,243196886,1106,1106,1106,1106,0
|
|
20230621,211200,243196886,1106,1106,1106,1106,0
|
|
20230621,211100,243196886,1106,1106,1106,1106,0
|
|
20230621,211000,243196886,1106,1106,1106,1106,0
|
|
20230621,210900,243196886,1106,1106,1106,1106,0
|
|
20230621,210800,243196886,1106,1106,1106,1106,0
|
|
20230621,210700,243196886,1106,1106,1106,1106,0
|
|
20230621,210600,243196886,1106,1106,1106,1106,0
|
|
20230621,210500,243196886,1106,1106,1106,1106,0
|
|
20230621,210400,243196886,1106,1106,1106,1106,0
|
|
20230621,210300,243196886,1106,1106,1106,1106,0
|
|
20230621,210200,243196886,1106,1106,1106,1106,0
|
|
20230621,210100,243196886,1106,1106,1106,1106,0
|
|
20230621,210000,243196886,1106,1106,1106,1106,0
|
|
20230621,205900,243196886,1106,1106,1106,1106,0
|
|
20230621,205800,243196886,1106,1106,1106,1106,0
|
|
20230621,205700,243196886,1106,1106,1106,1106,0
|
|
20230621,205600,243196886,1106,1106,1106,1106,9877
|
|
20230621,205500,243196886,1106,1106,1106,1106,0
|
|
20230621,205400,243196886,1106,1106,1106,1106,0
|
|
20230621,205300,243196886,1106,1106,1106,1106,0
|
|
20230621,205200,243196886,1106,1106,1106,1106,0
|
|
20230621,205100,243196886,1106,1106,1106,1106,0
|
|
20230621,205000,243196886,1106,1106,1106,1106,0
|
|
20230621,204900,243196886,1106,1106,1106,1106,0
|
|
20230621,204800,243196886,1106,1106,1106,1106,0
|
|
20230621,204700,243196886,1106,1106,1106,1106,0
|
|
20230621,204600,243196886,1106,1106,1106,1106,0
|
|
20230621,204500,243196886,1106,1106,1106,1106,0
|
|
20230621,204400,243196886,1106,1106,1106,1106,0
|
|
20230621,204300,243196886,1106,1106,1106,1106,0
|
|
20230621,204200,243196886,1106,1106,1106,1106,0
|
|
20230621,204100,243196886,1106,1106,1106,1106,0
|
|
20230621,204000,243196886,1106,1106,1106,1106,0
|
|
20230621,203900,243196886,1106,1106,1106,1106,0
|
|
20230621,203800,243196886,1106,1106,1106,1106,0
|
|
20230621,203700,243196886,1106,1106,1106,1106,0
|
|
20230621,203600,243196886,1106,1106,1106,1106,0
|
|
20230621,203500,243196886,1106,1106,1106,1106,0
|
|
20230621,203400,243196886,1106,1106,1106,1106,0
|
|
20230621,203300,243196886,1106,1106,1106,1106,0
|
|
20230621,203200,243196886,1106,1106,1106,1106,0
|
|
20230621,203100,243196886,1106,1106,1106,1106,0
|
|
20230621,203000,243196886,1106,1106,1106,1106,0
|
|
20230621,202900,243196886,1106,1106,1106,1106,0
|
|
20230621,202800,243196886,1106,1106,1106,1106,0
|
|
20230621,202700,243196886,1106,1106,1106,1106,0
|
|
20230621,202600,243196886,1106,1106,1106,1106,9877
|
|
20230621,202500,243196886,1106,1106,1106,1106,0
|
|
20230621,202400,243196886,1106,1106,1106,1106,0
|
|
20230621,202300,243196886,1106,1106,1106,1106,0
|
|
20230621,202200,243196886,1106,1106,1106,1106,0
|
|
20230621,202100,243196886,1106,1106,1106,1106,0
|
|
20230621,202000,243196886,1106,1106,1106,1106,0
|
|
20230621,201900,243196886,1106,1106,1106,1106,0
|
|
20230621,201800,243196886,1106,1106,1106,1106,0
|
|
20230621,201700,243196886,1106,1106,1106,1106,0
|
|
20230621,201600,243196886,1106,1106,1106,1106,0
|
|
20230621,201500,243196886,1106,1106,1106,1106,0
|
|
20230621,201400,243196886,1106,1106,1106,1106,0
|
|
20230621,201300,243196886,1106,1106,1106,1106,0
|
|
20230621,201200,243196886,1106,1106,1106,1106,0
|
|
20230621,201100,243196886,1106,1106,1106,1106,0
|
|
20230621,201000,243196886,1106,1106,1106,1106,0
|
|
20230621,200900,243196886,1106,1106,1106,1106,0
|
|
20230621,200800,243196886,1106,1106,1106,1106,0
|
|
20230621,200700,243196886,1106,1106,1106,1106,0
|
|
20230621,200600,243196886,1106,1106,1106,1106,0
|
|
20230621,200500,243196886,1106,1106,1106,1106,0
|
|
20230621,200400,243196886,1106,1106,1106,1106,0
|
|
20230621,200300,243196886,1106,1106,1106,1106,0
|
|
20230621,200200,243196886,1106,1106,1106,1106,0
|
|
20230621,200100,243196886,1106,1106,1106,1106,0
|
|
20230621,200000,243196886,1106,1106,1106,1106,0
|
|
20230621,195900,243196886,1106,1106,1106,1106,0
|
|
20230621,195800,243196886,1106,1106,1106,1106,0
|
|
20230621,195700,243196886,1106,1106,1106,1106,0
|
|
20230621,195600,243196886,1106,1106,1106,1106,9877
|
|
20230621,195500,243196886,1106,1106,1106,1106,0
|
|
20230621,195400,243196886,1106,1106,1106,1106,0
|
|
20230621,195300,243196886,1106,1106,1106,1106,0
|
|
20230621,195200,243196886,1106,1106,1106,1106,0
|
|
20230621,195100,243196886,1106,1106,1106,1106,0
|
|
20230621,195000,243196886,1106,1106,1106,1106,0
|
|
20230621,194900,243196886,1106,1106,1106,1106,0
|
|
20230621,194800,243196886,1106,1106,1106,1106,0
|
|
20230621,194700,243196886,1106,1106,1106,1106,0
|
|
20230621,194600,243196886,1106,1106,1106,1106,0
|
|
20230621,194500,243196886,1106,1106,1106,1106,0
|
|
20230621,194400,243196886,1106,1106,1106,1106,0
|
|
20230621,194300,243196886,1106,1106,1106,1106,0
|
|
20230621,194200,243196886,1106,1106,1106,1106,0
|
|
20230621,194100,243196886,1106,1106,1106,1106,0
|
|
20230621,194000,243196886,1106,1106,1106,1106,0
|
|
20230621,193900,243196886,1106,1106,1106,1106,0
|
|
20230621,193800,243196886,1106,1106,1106,1106,0
|
|
20230621,193700,243196886,1106,1106,1106,1106,0
|
|
20230621,193600,243196886,1106,1106,1106,1106,0
|
|
20230621,193500,243196886,1106,1106,1106,1106,0
|
|
20230621,193400,243196886,1106,1106,1106,1106,0
|
|
20230621,193300,243196886,1106,1106,1106,1106,0
|
|
20230621,193200,243196886,1106,1106,1106,1106,0
|
|
20230621,193100,243196886,1106,1106,1106,1106,0
|
|
20230621,193000,243196886,1106,1106,1106,1106,0
|
|
20230621,192900,243196886,1106,1106,1106,1106,0
|
|
20230621,192800,243196886,1106,1106,1106,1106,0
|
|
20230621,192700,243196886,1106,1106,1106,1106,0
|
|
20230621,192600,243196886,1106,1106,1106,1106,9877
|
|
20230621,192500,243196886,1106,1106,1106,1106,0
|
|
20230621,192400,243196886,1106,1106,1106,1106,0
|
|
20230621,192300,243196886,1106,1106,1106,1106,0
|
|
20230621,192200,243196886,1106,1106,1106,1106,0
|
|
20230621,192100,243196886,1106,1106,1106,1106,0
|
|
20230621,192000,243196886,1106,1106,1106,1106,0
|
|
20230621,191900,243196886,1106,1106,1106,1106,0
|
|
20230621,191800,243196886,1106,1106,1106,1106,0
|
|
20230621,191700,243196886,1106,1106,1106,1106,0
|
|
20230621,191600,243196886,1106,1106,1106,1106,0
|
|
20230621,191500,243196886,1106,1106,1106,1106,0
|
|
20230621,191400,243196886,1106,1106,1106,1106,0
|
|
20230621,191300,243196886,1106,1106,1106,1106,0
|
|
20230621,191200,243196886,1106,1106,1106,1106,0
|
|
20230621,191100,243196886,1106,1106,1106,1106,0
|
|
20230621,191000,243196886,1106,1106,1106,1106,0
|
|
20230621,190900,243196886,1106,1106,1106,1106,0
|
|
20230621,190800,243196886,1106,1106,1106,1106,0
|
|
20230621,190700,243196886,1106,1106,1106,1106,0
|
|
20230621,190600,243196886,1106,1106,1106,1106,0
|
|
20230621,190500,243196886,1106,1106,1106,1106,0
|
|
20230621,190400,243196886,1106,1106,1106,1106,0
|
|
20230621,190300,243196886,1106,1106,1106,1106,0
|
|
20230621,190200,243196886,1106,1106,1106,1106,0
|
|
20230621,190100,243196886,1106,1106,1106,1106,0
|
|
20230621,190000,243196886,1106,1106,1106,1106,0
|
|
20230621,185900,243196886,1106,1106,1106,1106,0
|
|
20230621,185800,243196886,1106,1106,1106,1106,0
|
|
20230621,185700,243196886,1106,1106,1106,1106,0
|
|
20230621,185600,243196886,1106,1106,1106,1106,9877
|
|
20230621,185500,243196886,1106,1106,1106,1106,0
|
|
20230621,185400,243196886,1106,1106,1106,1106,0
|
|
20230621,185300,243196886,1106,1106,1106,1106,0
|
|
20230621,185200,243196886,1106,1106,1106,1106,0
|
|
20230621,185100,243196886,1106,1106,1106,1106,0
|
|
20230621,185000,243196886,1106,1106,1106,1106,0
|
|
20230621,184900,243196886,1106,1106,1106,1106,0
|
|
20230621,184800,243196886,1106,1106,1106,1106,0
|
|
20230621,184700,243196886,1106,1106,1106,1106,0
|
|
20230621,184600,243196886,1106,1106,1106,1106,0
|
|
20230621,184500,243196886,1106,1106,1106,1106,0
|
|
20230621,184400,243196886,1106,1106,1106,1106,0
|
|
20230621,184300,243196886,1106,1106,1106,1106,0
|
|
20230621,184200,243196886,1106,1106,1106,1106,0
|
|
20230621,184100,243196886,1106,1106,1106,1106,0
|
|
20230621,184000,243196886,1106,1106,1106,1106,0
|
|
20230621,183900,243196886,1106,1106,1106,1106,0
|
|
20230621,183800,243196886,1106,1106,1106,1106,0
|
|
20230621,183700,243196886,1106,1106,1106,1106,0
|
|
20230621,183600,243196886,1106,1106,1106,1106,0
|
|
20230621,183500,243196886,1106,1106,1106,1106,0
|
|
20230621,183400,243196886,1106,1106,1106,1106,0
|
|
20230621,183300,243196886,1106,1106,1106,1106,0
|
|
20230621,183200,243196886,1106,1106,1106,1106,0
|
|
20230621,183100,243196886,1106,1106,1106,1106,0
|
|
20230621,183000,243196886,1106,1106,1106,1106,0
|
|
20230621,182900,243196886,1106,1106,1106,1106,0
|
|
20230621,182800,243196886,1106,1106,1106,1106,0
|
|
20230621,182700,243196886,1106,1106,1106,1106,0
|
|
20230621,182600,243196886,1106,1106,1106,1106,9877
|
|
20230621,182500,243196886,1106,1106,1106,1106,0
|
|
20230621,182400,243196886,1106,1106,1106,1106,0
|
|
20230621,182300,243196886,1106,1106,1106,1106,0
|
|
20230621,182200,243196886,1106,1106,1106,1106,0
|
|
20230621,182100,243196886,1106,1106,1106,1106,0
|
|
20230621,182000,243196886,1106,1106,1106,1106,0
|
|
20230621,181900,243196886,1106,1106,1106,1106,0
|
|
20230621,181800,243196886,1106,1106,1106,1106,0
|
|
20230621,181700,243196886,1106,1106,1106,1106,0
|
|
20230621,181600,243196886,1106,1106,1106,1106,0
|
|
20230621,181500,243196886,1106,1106,1106,1106,0
|
|
20230621,181400,243196886,1106,1106,1106,1106,0
|
|
20230621,181300,243196886,1106,1106,1106,1106,0
|
|
20230621,181200,243196886,1106,1106,1106,1106,0
|
|
20230621,181100,243196886,1106,1106,1106,1106,0
|
|
20230621,181000,243196886,1106,1106,1106,1106,0
|
|
20230621,180900,243196886,1106,1106,1106,1106,0
|
|
20230621,180800,243196886,1106,1106,1106,1106,0
|
|
20230621,180700,243196886,1106,1106,1106,1106,0
|
|
20230621,180600,243196886,1106,1106,1106,1106,0
|
|
20230621,180500,243196886,1106,1106,1106,1106,0
|
|
20230621,180400,243196886,1106,1106,1106,1106,0
|
|
20230621,180300,243196886,1106,1106,1106,1106,0
|
|
20230621,180200,243196886,1106,1106,1106,1106,0
|
|
20230621,180100,243196886,1106,1106,1106,1106,0
|
|
20230621,180000,243196886,1106,1106,1106,1106,0
|
|
20230621,175900,243196886,1106,1106,1106,1106,0
|
|
20230621,175800,243196886,1106,1106,1106,1106,0
|
|
20230621,175700,243196886,1106,1106,1106,1106,0
|
|
20230621,175600,243196886,1106,1106,1106,1106,9877
|
|
20230621,175500,243196886,1106,1106,1106,1106,0
|
|
20230621,175400,243196886,1106,1106,1106,1106,0
|
|
20230621,175300,243196886,1106,1106,1106,1106,0
|
|
20230621,175200,243196886,1106,1106,1106,1106,0
|
|
20230621,175100,243196886,1106,1106,1106,1106,0
|
|
20230621,175000,243196886,1106,1106,1106,1106,0
|
|
20230621,174900,243196886,1106,1106,1106,1106,0
|
|
20230621,174800,243196886,1106,1106,1106,1106,0
|
|
20230621,174700,243196886,1106,1106,1106,1106,0
|
|
20230621,174600,243196886,1106,1106,1106,1106,0
|
|
20230621,174500,243196886,1106,1106,1106,1106,0
|
|
20230621,174400,243196886,1106,1106,1106,1106,0
|
|
20230621,174300,243196886,1106,1106,1106,1106,0
|
|
20230621,174200,243196886,1106,1106,1106,1106,0
|
|
20230621,174100,243196886,1106,1106,1106,1106,0
|
|
20230621,174000,243196886,1106,1106,1106,1106,0
|
|
20230621,173900,243196886,1106,1106,1106,1106,0
|
|
20230621,173800,243196886,1106,1106,1106,1106,0
|
|
20230621,173700,243196886,1106,1106,1106,1106,0
|
|
20230621,173600,243196886,1106,1106,1106,1106,0
|
|
20230621,173500,243196886,1106,1106,1106,1106,0
|
|
20230621,173400,243196886,1106,1106,1106,1106,0
|
|
20230621,173300,243196886,1106,1106,1106,1106,0
|
|
20230621,173200,243196886,1106,1106,1106,1106,0
|
|
20230621,173100,243196886,1106,1106,1106,1106,0
|
|
20230621,173000,243196886,1106,1106,1106,1106,0
|
|
20230621,172900,243196886,1106,1106,1106,1106,0
|
|
20230621,172800,243196886,1106,1106,1106,1106,0
|
|
20230621,172700,243196886,1106,1106,1106,1106,0
|
|
20230621,172600,243196886,1106,1106,1106,1106,9877
|
|
20230621,172500,243196886,1106,1106,1106,1106,0
|
|
20230621,172400,243196886,1106,1106,1106,1106,0
|
|
20230621,172300,243196886,1106,1106,1106,1106,0
|
|
20230621,172200,243196886,1106,1106,1106,1106,0
|
|
20230621,172100,243196886,1106,1106,1106,1106,0
|
|
20230621,172000,243196886,1106,1106,1106,1106,0
|
|
20230621,171900,243196886,1106,1106,1106,1106,0
|
|
20230621,171800,243196886,1106,1106,1106,1106,0
|
|
20230621,171700,243196886,1106,1106,1106,1106,0
|
|
20230621,171600,243196886,1106,1106,1106,1106,0
|
|
20230621,171500,243196886,1106,1106,1106,1106,0
|
|
20230621,171400,243196886,1106,1106,1106,1106,0
|
|
20230621,171300,243196886,1106,1106,1106,1106,0
|
|
20230621,171200,243196886,1106,1106,1106,1106,0
|
|
20230621,171100,243196886,1106,1106,1106,1106,0
|
|
20230621,171000,243196886,1106,1106,1106,1106,0
|
|
20230621,170900,243196886,1106,1106,1106,1106,0
|
|
20230621,170800,243196886,1106,1106,1106,1106,0
|
|
20230621,170700,243196886,1106,1106,1106,1106,0
|
|
20230621,170600,243196886,1106,1106,1106,1106,0
|
|
20230621,170500,243196886,1106,1106,1106,1106,0
|
|
20230621,170400,243196886,1106,1106,1106,1106,0
|
|
20230621,170300,243196886,1106,1106,1106,1106,0
|
|
20230621,170200,243196886,1106,1106,1106,1106,0
|
|
20230621,170100,243196886,1106,1106,1106,1106,0
|
|
20230621,170000,243196886,1106,1106,1106,1106,0
|
|
20230621,165900,243196886,1106,1106,1106,1106,0
|
|
20230621,165800,243196886,1106,1106,1106,1106,0
|
|
20230621,165700,243196886,1106,1106,1106,1106,0
|
|
20230621,165600,243196886,1106,1106,1106,1106,9877
|
|
20230621,165500,243196886,1106,1106,1106,1106,0
|
|
20230621,165400,243196886,1106,1106,1106,1106,0
|
|
20230621,165300,243196886,1106,1106,1106,1106,0
|
|
20230621,165200,243196886,1106,1106,1106,1106,0
|
|
20230621,165100,243196886,1106,1106,1106,1106,0
|
|
20230621,165000,243196886,1106,1106,1106,1106,0
|
|
20230621,164900,243196886,1106,1106,1106,1106,0
|
|
20230621,164800,243196886,1106,1106,1106,1106,0
|
|
20230621,164700,243196886,1106,1106,1106,1106,0
|
|
20230621,164600,243196886,1106,1106,1106,1106,0
|
|
20230621,164500,243196886,1106,1106,1106,1106,0
|
|
20230621,164400,243196886,1106,1106,1106,1106,0
|
|
20230621,164300,243196886,1106,1106,1106,1106,0
|
|
20230621,164200,243196886,1106,1106,1106,1106,0
|
|
20230621,164100,243196886,1106,1106,1106,1106,0
|
|
20230621,164000,243196886,1106,1106,1106,1106,0
|
|
20230621,163900,243196886,1106,1106,1106,1106,0
|
|
20230621,163800,243196886,1106,1106,1106,1106,0
|
|
20230621,163700,243196886,1106,1106,1106,1106,0
|
|
20230621,163600,243196886,1106,1106,1106,1106,0
|
|
20230621,163500,243196886,1106,1106,1106,1106,0
|
|
20230621,163400,243196886,1106,1106,1106,1106,0
|
|
20230621,163300,243196886,1106,1106,1106,1106,0
|
|
20230621,163200,243196886,1106,1106,1106,1106,0
|
|
20230621,163100,243196886,1106,1106,1106,1106,0
|
|
20230621,163000,243196886,1106,1106,1106,1106,0
|
|
20230621,162900,243196886,1106,1106,1106,1106,0
|
|
20230621,162800,243196886,1106,1106,1106,1106,0
|
|
20230621,162700,243196886,1106,1106,1106,1106,0
|
|
20230621,162600,243196886,1106,1106,1106,1106,9877
|
|
20230621,162500,243196886,1106,1106,1106,1106,0
|
|
20230621,162400,243196886,1106,1106,1106,1106,0
|
|
20230621,162300,243196886,1106,1106,1106,1106,0
|
|
20230621,162200,243196886,1106,1106,1106,1106,0
|
|
20230621,162100,243196886,1106,1106,1106,1106,0
|
|
20230621,162000,243196886,1106,1106,1106,1106,0
|
|
20230621,161900,243196886,1106,1106,1106,1106,0
|
|
20230621,161800,243196886,1106,1106,1106,1106,0
|
|
20230621,161700,243196886,1106,1106,1106,1106,0
|
|
20230621,161600,243196886,1106,1106,1106,1106,0
|
|
20230621,161500,243196886,1106,1106,1106,1106,0
|
|
20230621,161400,243196886,1106,1106,1106,1106,0
|
|
20230621,161300,243196886,1106,1106,1106,1106,0
|
|
20230621,161200,243196886,1106,1106,1106,1106,0
|
|
20230621,161100,243196886,1106,1106,1106,1106,0
|
|
20230621,161000,243196886,1106,1106,1106,1106,0
|
|
20230621,160900,243196886,1106,1106,1106,1106,0
|
|
20230621,160800,243196886,1106,1106,1106,1106,0
|
|
20230621,160700,243196886,1106,1106,1106,1106,0
|
|
20230621,160600,243196886,1106,1106,1106,1106,0
|
|
20230621,160500,243196886,1106,1106,1106,1106,0
|
|
20230621,160400,243196886,1106,1106,1106,1106,0
|
|
20230621,160300,243196886,1106,1106,1106,1106,0
|
|
20230621,160200,243196886,1106,1106,1106,1106,0
|
|
20230621,160100,243196886,1106,1106,1106,1106,0
|
|
20230621,160000,243196886,1106,1106,1106,1106,0
|
|
20230621,155900,243196886,1106,1106,1106,1106,0
|
|
20230621,155800,243196886,1106,1106,1106,1106,0
|
|
20230621,155700,243196886,1106,1106,1106,1106,0
|
|
20230621,155600,243196886,1106,1106,1106,1106,9877
|
|
20230621,155500,243196886,1106,1106,1106,1106,0
|
|
20230621,155400,243196886,1106,1106,1106,1106,0
|
|
20230621,155300,243196886,1106,1106,1106,1106,0
|
|
20230621,155200,243196886,1106,1106,1106,1106,0
|
|
20230621,155100,243196886,1106,1106,1106,1106,0
|
|
20230621,155000,243196886,1106,1106,1106,1106,0
|
|
20230621,154900,243196886,1106,1106,1106,1106,0
|
|
20230621,154800,243196886,1106,1106,1106,1106,0
|
|
20230621,154700,243196886,1106,1106,1106,1106,0
|
|
20230621,154600,243196886,1106,1106,1106,1106,0
|
|
20230621,154500,243196886,1106,1106,1106,1106,0
|
|
20230621,154400,243196886,1106,1106,1106,1106,0
|
|
20230621,154300,243196886,1106,1106,1106,1106,0
|
|
20230621,154200,243196886,1106,1106,1106,1106,0
|
|
20230621,154100,243196886,1106,1106,1106,1106,0
|
|
20230621,154000,243196886,1106,1106,1106,1106,0
|
|
20230621,153900,243196886,1106,1106,1106,1106,0
|
|
20230621,153800,243196886,1106,1106,1106,1106,0
|
|
20230621,153700,243196886,1106,1106,1106,1106,0
|
|
20230621,153600,243196886,1106,1106,1106,1106,0
|
|
20230621,153500,243196886,1106,1106,1106,1106,0
|
|
20230621,153400,243196886,1106,1106,1106,1106,0
|
|
20230621,153300,243196886,1106,1106,1106,1106,0
|
|
20230621,153200,243196886,1106,1106,1106,1106,0
|
|
20230621,153100,243196886,1106,1106,1106,1106,0
|
|
20230621,153000,243196886,1106,1106,1106,1106,9877
|
|
20230621,152900,232272924,1106,1106,1106,1106,0
|
|
20230621,152800,232272924,1106,1106,1106,1106,0
|
|
20230621,152700,232272924,1106,1106,1106,1106,0
|
|
20230621,152600,232272924,1106,1106,1106,1106,0
|
|
20230621,152500,232272924,1106,1106,1106,1106,0
|
|
20230621,152400,232272924,1106,1106,1106,1106,0
|
|
20230621,152300,232272924,1106,1106,1106,1106,0
|
|
20230621,152200,232272924,1106,1106,1106,1106,0
|
|
20230621,152100,232272924,1106,1106,1106,1106,0
|
|
20230621,152000,232272924,1106,1106,1106,1106,0
|
|
20230621,151900,232272924,1106,1103,1106,1103,927
|
|
20230621,151800,231250437,1103,1106,1106,1103,2076
|
|
20230621,151700,228956452,1106,1106,1106,1105,233
|
|
20230621,151600,228698770,1106,1106,1106,1106,1
|
|
20230621,151500,228697664,1106,1104,1106,1104,15
|
|
20230621,151400,228681100,1106,1106,1106,1106,0
|
|
20230621,151300,228681100,1106,1106,1106,1106,0
|
|
20230621,151200,228681100,1106,1106,1106,1106,2
|
|
20230621,151100,228678888,1103,1106,1106,1103,1600
|
|
20230621,151000,226913722,1106,1104,1106,1104,651
|
|
20230621,150900,226195000,1104,1104,1104,1104,5
|
|
20230621,150800,226189480,1104,1103,1104,1103,1340
|
|
20230621,150700,224711147,1103,1104,1104,1103,3
|
|
20230621,150600,224707836,1104,1104,1104,1104,208
|
|
20230621,150500,224478204,1104,1104,1104,1104,0
|
|
20230621,150400,224478204,1104,1104,1104,1103,124
|
|
20230621,150300,224341410,1104,1104,1104,1104,303
|
|
20230621,150200,224006898,1106,1106,1106,1104,1408
|
|
20230621,150100,222452459,1106,1105,1106,1105,1752
|
|
20230621,150000,220516496,1105,1105,1105,1104,637
|
|
20230621,145900,219812823,1104,1105,1105,1104,3
|
|
20230621,145800,219809509,1104,1104,1104,1104,424
|
|
20230621,145700,219341413,1105,1105,1105,1105,1
|
|
20230621,145600,219340308,1105,1105,1105,1105,1
|
|
20230621,145500,219339203,1105,1106,1106,1105,11
|
|
20230621,145400,219327047,1106,1105,1106,1104,722
|
|
20230621,145300,218529371,1105,1105,1105,1105,14
|
|
20230621,145200,218513901,1105,1105,1105,1105,1
|
|
20230621,145100,218512796,1104,1104,1104,1104,496
|
|
20230621,145000,217965212,1104,1104,1104,1104,1007
|
|
20230621,144900,216853484,1104,1104,1104,1104,1
|
|
20230621,144800,216852380,1103,1104,1104,1103,41
|
|
20230621,144700,216807156,1104,1104,1104,1104,5
|
|
20230621,144600,216801636,1104,1104,1104,1104,0
|
|
20230621,144500,216801636,1104,1104,1104,1104,0
|
|
20230621,144400,216801636,1104,1104,1104,1104,0
|
|
20230621,144300,216801636,1104,1104,1104,1104,32
|
|
20230621,144200,216766308,1104,1104,1104,1104,0
|
|
20230621,144100,216766308,1104,1104,1104,1104,11
|
|
20230621,144000,216754164,1104,1104,1104,1104,1000
|
|
20230621,143900,215650164,1104,1103,1104,1102,4778
|
|
20230621,143800,210384782,1104,1104,1104,1104,20
|
|
20230621,143700,210362702,1104,1104,1104,1104,1
|
|
20230621,143600,210361598,1103,1103,1103,1103,1858
|
|
20230621,143500,208312224,1104,1104,1104,1104,46
|
|
20230621,143400,208261440,1103,1103,1103,1103,528
|
|
20230621,143300,207679056,1103,1103,1103,1103,0
|
|
20230621,143200,207679056,1103,1103,1103,1103,0
|
|
20230621,143100,207679056,1103,1103,1103,1103,2
|
|
20230621,143000,207676850,1102,1102,1102,1102,1037
|
|
20230621,142900,206534076,1102,1102,1102,1102,275
|
|
20230621,142800,206231026,1103,1103,1103,1103,1
|
|
20230621,142700,206229923,1103,1103,1103,1103,5
|
|
20230621,142600,206224408,1103,1102,1103,1102,1145
|
|
20230621,142500,204961523,1103,1103,1103,1103,1
|
|
20230621,142400,204960420,1103,1103,1103,1103,0
|
|
20230621,142300,204960420,1103,1103,1103,1103,0
|
|
20230621,142200,204960420,1103,1103,1103,1103,11
|
|
20230621,142100,204948287,1103,1103,1103,1103,640
|
|
20230621,142000,204242367,1104,1104,1104,1104,1
|
|
20230621,141900,204241263,1103,1103,1103,1103,0
|
|
20230621,141800,204241263,1103,1104,1104,1103,101
|
|
20230621,141700,204129859,1103,1104,1104,1103,200
|
|
20230621,141600,203909258,1104,1104,1104,1104,21
|
|
20230621,141500,203886074,1104,1104,1104,1104,304
|
|
20230621,141400,203550458,1105,1105,1105,1105,6
|
|
20230621,141300,203543828,1105,1105,1105,1105,0
|
|
20230621,141200,203543828,1105,1104,1105,1104,13
|
|
20230621,141100,203529473,1105,1105,1105,1105,1
|
|
20230621,141000,203528368,1105,1105,1105,1105,3
|
|
20230621,140900,203525053,1105,1105,1105,1105,0
|
|
20230621,140800,203525053,1105,1105,1105,1105,0
|
|
20230621,140700,203525053,1105,1105,1105,1105,1
|
|
20230621,140600,203523948,1105,1105,1105,1105,0
|
|
20230621,140500,203523948,1105,1105,1105,1105,2
|
|
20230621,140400,203521738,1105,1105,1105,1105,1
|
|
20230621,140300,203520633,1105,1105,1105,1105,0
|
|
20230621,140200,203520633,1105,1105,1105,1105,0
|
|
20230621,140100,203520633,1105,1104,1105,1104,424
|
|
20230621,140000,203052536,1106,1106,1106,1106,0
|
|
20230621,135900,203052536,1106,1106,1106,1104,1104
|
|
20230621,135800,201833694,1106,1106,1106,1106,0
|
|
20230621,135700,201833694,1106,1106,1106,1106,1
|
|
20230621,135600,201832588,1106,1106,1106,1106,5
|
|
20230621,135500,201827058,1106,1106,1106,1106,3
|
|
20230621,135400,201823740,1104,1104,1104,1104,1213
|
|
20230621,135300,200484588,1104,1104,1104,1104,210
|
|
20230621,135200,200252748,1104,1104,1104,1104,1
|
|
20230621,135100,200251644,1104,1104,1104,1104,31
|
|
20230621,135000,200217420,1104,1104,1104,1104,1
|
|
20230621,134900,200216316,1104,1104,1104,1104,12
|
|
20230621,134800,200203068,1104,1104,1104,1102,907
|
|
20230621,134700,199203547,1104,1104,1104,1102,1013
|
|
20230621,134600,198087085,1104,1104,1104,1103,4079
|
|
20230621,134500,193587869,1104,1107,1107,1104,3631
|
|
20230621,134400,189579239,1107,1107,1107,1107,1000
|
|
20230621,134300,188472239,1107,1107,1107,1103,102
|
|
20230621,134200,188359721,1107,1107,1107,1107,0
|
|
20230621,134100,188359721,1107,1107,1107,1107,0
|
|
20230621,134000,188359721,1107,1107,1107,1107,1
|
|
20230621,133900,188358614,1107,1104,1107,1103,5002
|
|
20230621,133800,182838785,1107,1107,1107,1107,0
|
|
20230621,133700,182838785,1107,1107,1107,1107,1
|
|
20230621,133600,182837678,1107,1107,1107,1107,37
|
|
20230621,133500,182796719,1104,1104,1104,1104,0
|
|
20230621,133400,182796719,1104,1104,1104,1104,0
|
|
20230621,133300,182796719,1104,1104,1104,1104,0
|
|
20230621,133200,182796719,1104,1107,1107,1104,1369
|
|
20230621,133100,181284982,1105,1105,1105,1105,50
|
|
20230621,133000,181229732,1107,1107,1107,1107,0
|
|
20230621,132900,181229732,1107,1106,1107,1106,946
|
|
20230621,132800,180183454,1106,1106,1106,1106,136
|
|
20230621,132700,180033038,1106,1106,1106,1106,0
|
|
20230621,132600,180033038,1106,1106,1106,1106,0
|
|
20230621,132500,180033038,1106,1106,1106,1106,3
|
|
20230621,132400,180029720,1105,1104,1105,1104,550
|
|
20230621,132300,179421971,1105,1105,1105,1105,2
|
|
20230621,132200,179419761,1105,1105,1105,1105,0
|
|
20230621,132100,179419761,1105,1105,1105,1105,0
|
|
20230621,132000,179419761,1105,1105,1105,1105,100
|
|
20230621,131900,179309261,1105,1105,1105,1105,3582
|
|
20230621,131800,175351151,1105,1105,1105,1105,10
|
|
20230621,131700,175340101,1105,1105,1105,1105,0
|
|
20230621,131600,175340101,1105,1105,1105,1105,1
|
|
20230621,131500,175338996,1105,1105,1105,1105,0
|
|
20230621,131400,175338996,1105,1105,1105,1105,0
|
|
20230621,131300,175338996,1105,1103,1105,1103,2
|
|
20230621,131200,175336788,1103,1103,1103,1103,522
|
|
20230621,131100,174761022,1104,1105,1105,1104,56
|
|
20230621,131000,174699197,1105,1105,1105,1105,1
|
|
20230621,130900,174698092,1105,1104,1105,1104,347
|
|
20230621,130800,174315003,1105,1105,1105,1105,0
|
|
20230621,130700,174315003,1105,1105,1105,1105,0
|
|
20230621,130600,174315003,1105,1105,1105,1105,1
|
|
20230621,130500,174313898,1103,1103,1103,1103,173
|
|
20230621,130400,174123079,1104,1104,1104,1104,1
|
|
20230621,130300,174121975,1104,1104,1104,1104,234
|
|
20230621,130200,173863639,1104,1104,1104,1104,2
|
|
20230621,130100,173861431,1104,1105,1105,1104,2
|
|
20230621,130000,173859222,1105,1104,1105,1102,828
|
|
20230621,125900,172945828,1104,1104,1104,1104,1
|
|
20230621,125800,172944724,1102,1102,1102,1102,1500
|
|
20230621,125700,171291724,1102,1102,1102,1102,0
|
|
20230621,125600,171291724,1102,1102,1102,1102,11
|
|
20230621,125500,171279602,1104,1104,1104,1104,1
|
|
20230621,125400,171278498,1102,1103,1103,1102,18
|
|
20230621,125300,171258661,1104,1104,1104,1104,1
|
|
20230621,125200,171257557,1105,1105,1105,1105,0
|
|
20230621,125100,171257557,1105,1105,1105,1105,1
|
|
20230621,125000,171256452,1102,1102,1102,1102,2
|
|
20230621,124900,171254248,1102,1102,1102,1102,1
|
|
20230621,124800,171253146,1105,1105,1105,1105,0
|
|
20230621,124700,171253146,1105,1105,1105,1105,0
|
|
20230621,124600,171253146,1105,1105,1105,1105,269
|
|
20230621,124500,170955901,1105,1102,1105,1102,901
|
|
20230621,124400,169962996,1102,1103,1103,1102,6
|
|
20230621,124300,169956380,1102,1103,1103,1102,1000
|
|
20230621,124200,168853708,1103,1103,1103,1103,500
|
|
20230621,124100,168302208,1106,1106,1106,1106,0
|
|
20230621,124000,168302208,1106,1106,1106,1106,0
|
|
20230621,123900,168302208,1106,1106,1106,1106,0
|
|
20230621,123800,168302208,1106,1106,1106,1106,0
|
|
20230621,123700,168302208,1106,1106,1106,1106,0
|
|
20230621,123600,168302208,1106,1106,1106,1106,20
|
|
20230621,123500,168280088,1106,1106,1106,1106,0
|
|
20230621,123400,168280088,1106,1106,1106,1106,5
|
|
20230621,123300,168274558,1104,1104,1104,1104,0
|
|
20230621,123200,168274558,1104,1104,1104,1104,200
|
|
20230621,123100,168053758,1104,1104,1104,1104,0
|
|
20230621,123000,168053758,1104,1104,1104,1104,0
|
|
20230621,122900,168053758,1104,1106,1106,1104,1675
|
|
20230621,122800,166204518,1106,1106,1106,1106,0
|
|
20230621,122700,166204518,1106,1106,1106,1106,64
|
|
20230621,122600,166133734,1106,1106,1106,1106,1
|
|
20230621,122500,166132628,1103,1103,1103,1103,0
|
|
20230621,122400,166132628,1103,1105,1105,1103,2800
|
|
20230621,122300,163039863,1105,1105,1105,1105,0
|
|
20230621,122200,163039863,1105,1105,1105,1105,0
|
|
20230621,122100,163039863,1105,1105,1105,1105,1
|
|
20230621,122000,163038758,1105,1105,1105,1105,1
|
|
20230621,121900,163037653,1106,1106,1106,1106,8
|
|
20230621,121800,163028805,1106,1106,1106,1106,2
|
|
20230621,121700,163026593,1107,1107,1107,1107,2000
|
|
20230621,121600,160812593,1107,1107,1107,1107,1
|
|
20230621,121500,160811486,1107,1107,1107,1107,250
|
|
20230621,121400,160534736,1107,1107,1107,1107,0
|
|
20230621,121300,160534736,1107,1107,1107,1107,125
|
|
20230621,121200,160396361,1107,1105,1107,1105,2
|
|
20230621,121100,160394149,1107,1107,1107,1107,1000
|
|
20230621,121000,159287149,1107,1105,1107,1105,4768
|
|
20230621,120900,154014915,1105,1105,1105,1105,3
|
|
20230621,120800,154011600,1105,1105,1105,1105,100
|
|
20230621,120700,153901100,1105,1105,1105,1105,0
|
|
20230621,120600,153901100,1105,1105,1105,1105,500
|
|
20230621,120500,153348600,1105,1104,1105,1104,1001
|
|
20230621,120400,152243495,1105,1105,1105,1105,1
|
|
20230621,120300,152242390,1106,1106,1106,1106,1
|
|
20230621,120200,152241284,1105,1105,1105,1105,1537
|
|
20230621,120100,150542899,1105,1105,1105,1105,0
|
|
20230621,120000,150542899,1105,1105,1105,1105,220
|
|
20230621,115900,150299799,1105,1105,1105,1105,0
|
|
20230621,115800,150299799,1105,1105,1105,1105,82
|
|
20230621,115700,150209189,1105,1103,1105,1103,724
|
|
20230621,115600,149410601,1103,1105,1105,1103,296
|
|
20230621,115500,149083753,1105,1105,1105,1105,65
|
|
20230621,115400,149011928,1105,1105,1105,1105,65
|
|
20230621,115300,148940103,1105,1105,1105,1105,0
|
|
20230621,115200,148940103,1105,1105,1105,1105,65
|
|
20230621,115100,148868278,1105,1105,1105,1105,65
|
|
20230621,115000,148796453,1105,1105,1105,1105,65
|
|
20230621,114900,148724628,1105,1105,1105,1105,65
|
|
20230621,114800,148652803,1105,1106,1106,1105,1078
|
|
20230621,114700,147461548,1105,1106,1106,1105,66
|
|
20230621,114600,147388553,1106,1106,1106,1106,0
|
|
20230621,114500,147388553,1106,1106,1106,1105,119
|
|
20230621,114400,147256989,1106,1106,1106,1106,65
|
|
20230621,114300,147185099,1106,1105,1106,1105,69
|
|
20230621,114200,147108786,1106,1106,1106,1106,65
|
|
20230621,114100,147036896,1106,1106,1106,1106,279
|
|
20230621,114000,146728322,1106,1106,1106,1106,0
|
|
20230621,113900,146728322,1106,1106,1106,1106,65
|
|
20230621,113800,146656432,1106,1106,1106,1106,65
|
|
20230621,113700,146584542,1106,1106,1106,1106,65
|
|
20230621,113600,146512652,1106,1106,1106,1106,1
|
|
20230621,113500,146511546,1105,1105,1105,1105,2683
|
|
20230621,113400,143546831,1105,1105,1105,1105,0
|
|
20230621,113300,143546831,1105,1105,1105,1105,66
|
|
20230621,113200,143473901,1104,1103,1104,1103,1358
|
|
20230621,113100,141974935,1103,1104,1104,1103,139
|
|
20230621,113000,141821553,1104,1104,1104,1104,65
|
|
20230621,112900,141749793,1104,1104,1104,1104,65
|
|
20230621,112800,141678033,1104,1104,1104,1104,5
|
|
20230621,112700,141672513,1104,1103,1104,1100,502
|
|
20230621,112600,141120194,1104,1104,1104,1104,66
|
|
20230621,112500,141047330,1103,1104,1104,1103,76
|
|
20230621,112400,140963437,1104,1103,1104,1103,98
|
|
20230621,112300,140855267,1103,1103,1103,1103,100
|
|
20230621,112200,140744967,1100,1100,1100,1100,0
|
|
20230621,112100,140744967,1100,1103,1103,1100,2744
|
|
20230621,112000,137725609,1104,1104,1104,1104,66
|
|
20230621,111900,137652745,1102,1102,1102,1102,0
|
|
20230621,111800,137652745,1102,1102,1102,1102,1788
|
|
20230621,111700,135682369,1102,1102,1102,1102,790
|
|
20230621,111600,134811789,1102,1102,1102,1102,100
|
|
20230621,111500,134701589,1102,1102,1102,1100,2165
|
|
20230621,111400,132319741,1102,1102,1102,1102,61
|
|
20230621,111300,132252519,1103,1102,1103,1102,110
|
|
20230621,111200,132131234,1102,1102,1102,1102,1
|
|
20230621,111100,132130132,1103,1104,1104,1103,175
|
|
20230621,111000,131937062,1104,1104,1104,1104,65
|
|
20230621,110900,131865302,1104,1104,1104,1104,65
|
|
20230621,110800,131793542,1104,1104,1104,1104,50
|
|
20230621,110700,131738342,1104,1104,1104,1104,264
|
|
20230621,110600,131446886,1105,1105,1105,1105,65
|
|
20230621,110500,131375061,1104,1105,1105,1104,67
|
|
20230621,110400,131301028,1105,1105,1105,1105,65
|
|
20230621,110300,131229203,1105,1105,1105,1105,87
|
|
20230621,110200,131133068,1105,1105,1105,1105,65
|
|
20230621,110100,131061243,1105,1105,1105,1105,6
|
|
20230621,110000,131054613,1104,1104,1104,1104,55
|
|
20230621,105900,130993893,1104,1104,1104,1104,0
|
|
20230621,105800,130993893,1104,1103,1104,1103,4255
|
|
20230621,105700,126296973,1104,1104,1104,1104,0
|
|
20230621,105600,126296973,1104,1104,1104,1104,149
|
|
20230621,105500,126132477,1104,1104,1104,1104,2
|
|
20230621,105400,126130269,1104,1103,1104,1099,2613
|
|
20230621,105300,123251398,1103,1102,1104,1102,316
|
|
20230621,105200,122902894,1104,1104,1104,1102,327
|
|
20230621,105100,122542360,1104,1104,1104,1104,0
|
|
20230621,105000,122542360,1104,1104,1104,1104,1
|
|
20230621,104900,122541256,1101,1104,1104,1101,16543
|
|
20230621,104800,104327343,1102,1102,1102,1102,65
|
|
20230621,104700,104255713,1104,1103,1104,1103,11
|
|
20230621,104600,104243577,1104,1103,1104,1103,123
|
|
20230621,104500,104107907,1103,1101,1103,1101,7
|
|
20230621,104400,104100197,1103,1103,1103,1102,103
|
|
20230621,104300,103986592,1103,1103,1103,1103,33
|
|
20230621,104200,103950193,1103,1103,1103,1103,1
|
|
20230621,104100,103949090,1103,1103,1103,1103,68
|
|
20230621,104000,103874086,1104,1104,1104,1104,139
|
|
20230621,103900,103720630,1105,1105,1105,1105,74
|
|
20230621,103800,103638860,1105,1104,1105,1104,6
|
|
20230621,103700,103632235,1104,1104,1104,1104,130
|
|
20230621,103600,103488715,1104,1100,1104,1100,3
|
|
20230621,103500,103485411,1104,1103,1104,1099,1718
|
|
20230621,103400,101594552,1104,1104,1104,1104,102
|
|
20230621,103300,101481944,1104,1104,1104,1104,452
|
|
20230621,103200,100982936,1104,1099,1104,1099,493
|
|
20230621,103100,100441123,1098,1098,1098,1098,1
|
|
20230621,103000,100440025,1098,1097,1098,1097,2483
|
|
20230621,102900,97714891,1098,1098,1098,1098,0
|
|
20230621,102800,97714891,1098,1098,1098,1098,65
|
|
20230621,102700,97643521,1098,1097,1098,1097,1528
|
|
20230621,102600,95967240,1098,1097,1098,1097,568
|
|
20230621,102500,95344079,1097,1100,1100,1097,9295
|
|
20230621,102400,85145696,1100,1100,1100,1100,65
|
|
20230621,102300,85074196,1100,1100,1100,1100,14
|
|
20230621,102200,85058796,1100,1100,1100,1100,6
|
|
20230621,102100,85052196,1100,1100,1100,1100,1
|
|
20230621,102000,85051096,1098,1098,1098,1098,1443
|
|
20230621,101900,83466682,1098,1098,1098,1098,184
|
|
20230621,101800,83264650,1098,1099,1099,1098,1069
|
|
20230621,101700,82090884,1099,1100,1100,1099,67
|
|
20230621,101600,82017185,1099,1099,1099,1099,129
|
|
20230621,101500,81875414,1097,1097,1097,1097,0
|
|
20230621,101400,81875414,1097,1099,1099,1097,6601
|
|
20230621,101300,74632866,1100,1098,1100,1098,6375
|
|
20230621,101200,67633114,1100,1099,1100,1098,2001
|
|
20230621,101100,65435949,1100,1100,1100,1098,104
|
|
20230621,101000,65321644,1098,1100,1100,1096,3222
|
|
20230621,100900,61784429,1100,1102,1105,1099,15605
|
|
20230621,100800,44603087,1103,1105,1105,1103,2507
|
|
20230621,100700,41837487,1105,1103,1105,1103,144
|
|
20230621,100600,41678506,1105,1103,1105,1103,152
|
|
20230621,100500,41510725,1105,1106,1106,1104,869
|
|
20230621,100400,40551147,1106,1106,1106,1106,30
|
|
20230621,100300,40517967,1107,1105,1107,1105,68
|
|
20230621,100200,40442821,1107,1106,1107,1105,70
|
|
20230621,100100,40365462,1107,1104,1107,1104,281
|
|
20230621,100000,40055027,1105,1105,1107,1105,1353
|
|
20230621,095900,38559889,1107,1106,1107,1106,727
|
|
20230621,095800,37755819,1107,1106,1108,1106,179
|
|
20230621,095700,37557774,1108,1106,1108,1106,177
|
|
20230621,095600,37361935,1108,1106,1108,1106,2828
|
|
20230621,095500,34232650,1108,1107,1108,1107,76
|
|
20230621,095400,34148516,1108,1108,1108,1108,130
|
|
20230621,095300,34004476,1109,1109,1109,1109,0
|
|
20230621,095200,34004476,1109,1109,1109,1108,133
|
|
20230621,095100,33857107,1107,1107,1107,1107,2
|
|
20230621,095000,33854893,1109,1107,1109,1107,86
|
|
20230621,094900,33759689,1107,1107,1107,1107,67
|
|
20230621,094800,33685520,1107,1107,1107,1106,1003
|
|
20230621,094700,32576113,1107,1107,1107,1107,74
|
|
20230621,094600,32494195,1106,1107,1107,1106,50
|
|
20230621,094500,32438874,1107,1105,1107,1105,43
|
|
20230621,094400,32391357,1106,1106,1106,1106,65
|
|
20230621,094300,32319467,1107,1107,1107,1105,211
|
|
20230621,094200,32086140,1107,1107,1107,1107,833
|
|
20230621,094100,31164009,1106,1106,1106,1106,101
|
|
20230621,094000,31052303,1105,1104,1105,1104,156
|
|
20230621,093900,30880047,1104,1104,1104,1104,133
|
|
20230621,093800,30733215,1104,1104,1104,1103,3
|
|
20230621,093700,30729904,1102,1103,1103,1102,3500
|
|
20230621,093600,26871582,1104,1104,1104,1104,76
|
|
20230621,093500,26787678,1104,1104,1104,1103,816
|
|
20230621,093400,25887557,1105,1105,1105,1105,1
|
|
20230621,093300,25886452,1102,1105,1105,1102,1017
|
|
20230621,093200,24765412,1105,1104,1105,1102,3592
|
|
20230621,093100,20804653,1106,1105,1106,1105,3073
|
|
20230621,093000,17408986,1105,1104,1105,1104,101
|
|
20230621,092900,17297469,1104,1103,1106,1103,835
|
|
20230621,092800,16376397,1103,1106,1106,1103,1580
|
|
20230621,092700,14632701,1104,1103,1104,1103,497
|
|
20230621,092600,14084078,1104,1103,1104,1103,574
|
|
20230621,092500,13450890,1104,1105,1105,1104,542
|
|
20230621,092400,12852457,1104,1105,1106,1104,196
|
|
20230621,092300,12635948,1105,1105,1105,1105,128
|
|
20230621,092200,12494508,1105,1108,1108,1105,186
|
|
20230621,092100,12288601,1108,1109,1110,1108,157
|
|
20230621,092000,12114434,1110,1110,1110,1109,96
|
|
20230621,091900,12007904,1110,1110,1110,1108,153
|
|
20230621,091800,11838159,1110,1110,1110,1110,100
|
|
20230621,091700,11727159,1110,1109,1110,1108,1117
|
|
20230621,091600,10488286,1110,1109,1110,1109,202
|
|
20230621,091500,10264201,1109,1110,1110,1109,79
|
|
20230621,091400,10176525,1110,1110,1110,1110,66
|
|
20230621,091300,10103265,1109,1110,1110,1109,266
|
|
20230621,091200,9808006,1111,1111,1112,1111,459
|
|
20230621,091100,9297757,1112,1112,1112,1112,2
|
|
20230621,091000,9295533,1110,1111,1111,1109,99
|
|
20230621,090900,9185636,1113,1113,1113,1112,315
|
|
20230621,090800,8835090,1113,1111,1113,1110,2885
|
|
20230621,090700,5629891,1110,1110,1110,1110,123
|
|
20230621,090600,5493361,1111,1110,1111,1110,47
|
|
20230621,090500,5441190,1109,1108,1109,1108,1011
|
|
20230621,090400,4320002,1109,1110,1110,1109,33
|
|
20230621,090300,4283375,1108,1108,1108,1108,38
|
|
20230621,090200,4241271,1108,1108,1108,1108,0
|
|
20230621,090100,4241271,1108,1109,1109,1108,25
|
|
20230621,090000,4213560,1110,1110,1110,1110,3796
|