604 lines
30 KiB
CSV
604 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230622,190100,1228076789,1120,1120,1120,1120,16791
|
|
20230622,190000,1228076789,1120,1120,1120,1120,0
|
|
20230622,185900,1228076789,1120,1120,1120,1120,0
|
|
20230622,185800,1228076789,1120,1120,1120,1120,0
|
|
20230622,185700,1228076789,1120,1120,1120,1120,0
|
|
20230622,185600,1228076789,1120,1120,1120,1120,0
|
|
20230622,185500,1228076789,1120,1120,1120,1120,0
|
|
20230622,185400,1228076789,1120,1120,1120,1120,0
|
|
20230622,185300,1228076789,1120,1120,1120,1120,0
|
|
20230622,185200,1228076789,1120,1120,1120,1120,0
|
|
20230622,185100,1228076789,1120,1120,1120,1120,0
|
|
20230622,185000,1228076789,1120,1120,1120,1120,0
|
|
20230622,184900,1228076789,1120,1120,1120,1120,0
|
|
20230622,184800,1228076789,1120,1120,1120,1120,0
|
|
20230622,184700,1228076789,1120,1120,1120,1120,0
|
|
20230622,184600,1228076789,1120,1120,1120,1120,0
|
|
20230622,184500,1228076789,1120,1120,1120,1120,0
|
|
20230622,184400,1228076789,1120,1120,1120,1120,0
|
|
20230622,184300,1228076789,1120,1120,1120,1120,0
|
|
20230622,184200,1228076789,1120,1120,1120,1120,0
|
|
20230622,184100,1228076789,1120,1120,1120,1120,0
|
|
20230622,184000,1228076789,1120,1120,1120,1120,0
|
|
20230622,183900,1228076789,1120,1120,1120,1120,0
|
|
20230622,183800,1228076789,1120,1120,1120,1120,0
|
|
20230622,183700,1228076789,1120,1120,1120,1120,0
|
|
20230622,183600,1228076789,1120,1120,1120,1120,0
|
|
20230622,183500,1228076789,1120,1120,1120,1120,0
|
|
20230622,183400,1228076789,1120,1120,1120,1120,0
|
|
20230622,183300,1228076789,1120,1120,1120,1120,0
|
|
20230622,183200,1228076789,1120,1120,1120,1120,0
|
|
20230622,183100,1228076789,1120,1120,1120,1120,16791
|
|
20230622,183000,1228076789,1120,1120,1120,1120,0
|
|
20230622,182900,1228076789,1120,1120,1120,1120,0
|
|
20230622,182800,1228076789,1120,1120,1120,1120,0
|
|
20230622,182700,1228076789,1120,1120,1120,1120,0
|
|
20230622,182600,1228076789,1120,1120,1120,1120,0
|
|
20230622,182500,1228076789,1120,1120,1120,1120,0
|
|
20230622,182400,1228076789,1120,1120,1120,1120,0
|
|
20230622,182300,1228076789,1120,1120,1120,1120,0
|
|
20230622,182200,1228076789,1120,1120,1120,1120,0
|
|
20230622,182100,1228076789,1120,1120,1120,1120,0
|
|
20230622,182000,1228076789,1120,1120,1120,1120,0
|
|
20230622,181900,1228076789,1120,1120,1120,1120,0
|
|
20230622,181800,1228076789,1120,1120,1120,1120,0
|
|
20230622,181700,1228076789,1120,1120,1120,1120,0
|
|
20230622,181600,1228076789,1120,1120,1120,1120,0
|
|
20230622,181500,1228076789,1120,1120,1120,1120,0
|
|
20230622,181400,1228076789,1120,1120,1120,1120,0
|
|
20230622,181300,1228076789,1120,1120,1120,1120,0
|
|
20230622,181200,1228076789,1120,1120,1120,1120,0
|
|
20230622,181100,1228076789,1120,1120,1120,1120,0
|
|
20230622,181000,1228076789,1120,1120,1120,1120,0
|
|
20230622,180900,1228076789,1120,1120,1120,1120,0
|
|
20230622,180800,1228076789,1120,1120,1120,1120,0
|
|
20230622,180700,1228076789,1120,1120,1120,1120,0
|
|
20230622,180600,1228076789,1120,1120,1120,1120,0
|
|
20230622,180500,1228076789,1120,1120,1120,1120,0
|
|
20230622,180400,1228076789,1120,1120,1120,1120,0
|
|
20230622,180300,1228076789,1120,1120,1120,1120,0
|
|
20230622,180200,1228076789,1120,1120,1120,1120,0
|
|
20230622,180100,1228076789,1120,1120,1120,1120,16791
|
|
20230622,180000,1228076789,1120,1120,1120,1120,0
|
|
20230622,175900,1228076789,1120,1120,1120,1120,0
|
|
20230622,175800,1228076789,1120,1120,1120,1120,0
|
|
20230622,175700,1228076789,1120,1120,1120,1120,0
|
|
20230622,175600,1228076789,1120,1120,1120,1120,0
|
|
20230622,175500,1228076789,1120,1120,1120,1120,0
|
|
20230622,175400,1228076789,1120,1120,1120,1120,0
|
|
20230622,175300,1228076789,1120,1120,1120,1120,0
|
|
20230622,175200,1228076789,1120,1120,1120,1120,0
|
|
20230622,175100,1228076789,1120,1120,1120,1120,0
|
|
20230622,175000,1228076789,1120,1120,1120,1120,0
|
|
20230622,174900,1228076789,1120,1120,1120,1120,0
|
|
20230622,174800,1228076789,1120,1120,1120,1120,0
|
|
20230622,174700,1228076789,1120,1120,1120,1120,0
|
|
20230622,174600,1228076789,1120,1120,1120,1120,0
|
|
20230622,174500,1228076789,1120,1120,1120,1120,0
|
|
20230622,174400,1228076789,1120,1120,1120,1120,0
|
|
20230622,174300,1228076789,1120,1120,1120,1120,0
|
|
20230622,174200,1228076789,1120,1120,1120,1120,0
|
|
20230622,174100,1228076789,1120,1120,1120,1120,0
|
|
20230622,174000,1228076789,1120,1120,1120,1120,0
|
|
20230622,173900,1228076789,1120,1120,1120,1120,0
|
|
20230622,173800,1228076789,1120,1120,1120,1120,0
|
|
20230622,173700,1228076789,1120,1120,1120,1120,0
|
|
20230622,173600,1228076789,1120,1120,1120,1120,0
|
|
20230622,173500,1228076789,1120,1120,1120,1120,0
|
|
20230622,173400,1228076789,1120,1120,1120,1120,0
|
|
20230622,173300,1228076789,1120,1120,1120,1120,0
|
|
20230622,173200,1228076789,1120,1120,1120,1120,0
|
|
20230622,173100,1228076789,1120,1120,1120,1120,16791
|
|
20230622,173000,1228076789,1120,1120,1120,1120,0
|
|
20230622,172900,1228076789,1120,1120,1120,1120,0
|
|
20230622,172800,1228076789,1120,1120,1120,1120,0
|
|
20230622,172700,1228076789,1120,1120,1120,1120,0
|
|
20230622,172600,1228076789,1120,1120,1120,1120,0
|
|
20230622,172500,1228076789,1120,1120,1120,1120,0
|
|
20230622,172400,1228076789,1120,1120,1120,1120,0
|
|
20230622,172300,1228076789,1120,1120,1120,1120,0
|
|
20230622,172200,1228076789,1120,1120,1120,1120,0
|
|
20230622,172100,1228076789,1120,1120,1120,1120,0
|
|
20230622,172000,1228076789,1120,1120,1120,1120,0
|
|
20230622,171900,1228076789,1120,1120,1120,1120,0
|
|
20230622,171800,1228076789,1120,1120,1120,1120,0
|
|
20230622,171700,1228076789,1120,1120,1120,1120,0
|
|
20230622,171600,1228076789,1120,1120,1120,1120,0
|
|
20230622,171500,1228076789,1120,1120,1120,1120,0
|
|
20230622,171400,1228076789,1120,1120,1120,1120,0
|
|
20230622,171300,1228076789,1120,1120,1120,1120,0
|
|
20230622,171200,1228076789,1120,1120,1120,1120,0
|
|
20230622,171100,1228076789,1120,1120,1120,1120,0
|
|
20230622,171000,1228076789,1120,1120,1120,1120,0
|
|
20230622,170900,1228076789,1120,1120,1120,1120,0
|
|
20230622,170800,1228076789,1120,1120,1120,1120,0
|
|
20230622,170700,1228076789,1120,1120,1120,1120,0
|
|
20230622,170600,1228076789,1120,1120,1120,1120,0
|
|
20230622,170500,1228076789,1120,1120,1120,1120,0
|
|
20230622,170400,1228076789,1120,1120,1120,1120,0
|
|
20230622,170300,1228076789,1120,1120,1120,1120,0
|
|
20230622,170200,1228076789,1120,1120,1120,1120,0
|
|
20230622,170100,1228076789,1120,1120,1120,1120,16791
|
|
20230622,170000,1228076789,1120,1120,1120,1120,0
|
|
20230622,165900,1228076789,1120,1120,1120,1120,0
|
|
20230622,165800,1228076789,1120,1120,1120,1120,0
|
|
20230622,165700,1228076789,1120,1120,1120,1120,0
|
|
20230622,165600,1228076789,1120,1120,1120,1120,0
|
|
20230622,165500,1228076789,1120,1120,1120,1120,0
|
|
20230622,165400,1228076789,1120,1120,1120,1120,0
|
|
20230622,165300,1228076789,1120,1120,1120,1120,0
|
|
20230622,165200,1228076789,1120,1120,1120,1120,0
|
|
20230622,165100,1228076789,1120,1120,1120,1120,0
|
|
20230622,165000,1228076789,1120,1120,1120,1120,0
|
|
20230622,164900,1228076789,1120,1120,1120,1120,0
|
|
20230622,164800,1228076789,1120,1120,1120,1120,0
|
|
20230622,164700,1228076789,1120,1120,1120,1120,0
|
|
20230622,164600,1228076789,1120,1120,1120,1120,0
|
|
20230622,164500,1228076789,1120,1120,1120,1120,0
|
|
20230622,164400,1228076789,1120,1120,1120,1120,0
|
|
20230622,164300,1228076789,1120,1120,1120,1120,0
|
|
20230622,164200,1228076789,1120,1120,1120,1120,0
|
|
20230622,164100,1228076789,1120,1120,1120,1120,0
|
|
20230622,164000,1228076789,1120,1120,1120,1120,0
|
|
20230622,163900,1228076789,1120,1120,1120,1120,0
|
|
20230622,163800,1228076789,1120,1120,1120,1120,0
|
|
20230622,163700,1228076789,1120,1120,1120,1120,0
|
|
20230622,163600,1228076789,1120,1120,1120,1120,0
|
|
20230622,163500,1228076789,1120,1120,1120,1120,0
|
|
20230622,163400,1228076789,1120,1120,1120,1120,0
|
|
20230622,163300,1228076789,1120,1120,1120,1120,0
|
|
20230622,163200,1228076789,1120,1120,1120,1120,0
|
|
20230622,163100,1228076789,1120,1120,1120,1120,16791
|
|
20230622,163000,1228076789,1120,1120,1120,1120,0
|
|
20230622,162900,1228076789,1120,1120,1120,1120,0
|
|
20230622,162800,1228076789,1120,1120,1120,1120,0
|
|
20230622,162700,1228076789,1120,1120,1120,1120,0
|
|
20230622,162600,1228076789,1120,1120,1120,1120,0
|
|
20230622,162500,1228076789,1120,1120,1120,1120,0
|
|
20230622,162400,1228076789,1120,1120,1120,1120,0
|
|
20230622,162300,1228076789,1120,1120,1120,1120,0
|
|
20230622,162200,1228076789,1120,1120,1120,1120,0
|
|
20230622,162100,1228076789,1120,1120,1120,1120,0
|
|
20230622,162000,1228076789,1120,1120,1120,1120,0
|
|
20230622,161900,1228076789,1120,1120,1120,1120,0
|
|
20230622,161800,1228076789,1120,1120,1120,1120,0
|
|
20230622,161700,1228076789,1120,1120,1120,1120,0
|
|
20230622,161600,1228076789,1120,1120,1120,1120,0
|
|
20230622,161500,1228076789,1120,1120,1120,1120,0
|
|
20230622,161400,1228076789,1120,1120,1120,1120,0
|
|
20230622,161300,1228076789,1120,1120,1120,1120,0
|
|
20230622,161200,1228076789,1120,1120,1120,1120,0
|
|
20230622,161100,1228076789,1120,1120,1120,1120,0
|
|
20230622,161000,1228076789,1120,1120,1120,1120,0
|
|
20230622,160900,1228076789,1120,1120,1120,1120,0
|
|
20230622,160800,1228076789,1120,1120,1120,1120,0
|
|
20230622,160700,1228076789,1120,1120,1120,1120,0
|
|
20230622,160600,1228076789,1120,1120,1120,1120,0
|
|
20230622,160500,1228076789,1120,1120,1120,1120,0
|
|
20230622,160400,1228076789,1120,1120,1120,1120,0
|
|
20230622,160300,1228076789,1120,1120,1120,1120,0
|
|
20230622,160200,1228076789,1120,1120,1120,1120,0
|
|
20230622,160100,1228076789,1120,1120,1120,1120,16791
|
|
20230622,160000,1228076789,1120,1120,1120,1120,0
|
|
20230622,155900,1228076789,1120,1120,1120,1120,0
|
|
20230622,155800,1228076789,1120,1120,1120,1120,0
|
|
20230622,155700,1228076789,1120,1120,1120,1120,0
|
|
20230622,155600,1228076789,1120,1120,1120,1120,0
|
|
20230622,155500,1228076789,1120,1120,1120,1120,0
|
|
20230622,155400,1228076789,1120,1120,1120,1120,0
|
|
20230622,155300,1228076789,1120,1120,1120,1120,0
|
|
20230622,155200,1228076789,1120,1120,1120,1120,0
|
|
20230622,155100,1228076789,1120,1120,1120,1120,0
|
|
20230622,155000,1228076789,1120,1120,1120,1120,0
|
|
20230622,154900,1228076789,1120,1120,1120,1120,0
|
|
20230622,154800,1228076789,1120,1120,1120,1120,0
|
|
20230622,154700,1228076789,1120,1120,1120,1120,0
|
|
20230622,154600,1228076789,1120,1120,1120,1120,0
|
|
20230622,154500,1228076789,1120,1120,1120,1120,0
|
|
20230622,154400,1228076789,1120,1120,1120,1120,0
|
|
20230622,154300,1228076789,1120,1120,1120,1120,0
|
|
20230622,154200,1228076789,1120,1120,1120,1120,0
|
|
20230622,154100,1228076789,1120,1120,1120,1120,0
|
|
20230622,154000,1228076789,1120,1120,1120,1120,0
|
|
20230622,153900,1228076789,1120,1120,1120,1120,0
|
|
20230622,153800,1228076789,1120,1120,1120,1120,0
|
|
20230622,153700,1228076789,1120,1120,1120,1120,0
|
|
20230622,153600,1228076789,1120,1120,1120,1120,0
|
|
20230622,153500,1228076789,1120,1120,1120,1120,0
|
|
20230622,153400,1228076789,1120,1120,1120,1120,0
|
|
20230622,153300,1228076789,1120,1120,1120,1120,0
|
|
20230622,153200,1228076789,1120,1120,1120,1120,0
|
|
20230622,153100,1228076789,1120,1120,1120,1120,16791
|
|
20230622,153000,1228076789,1120,1120,1120,1120,16791
|
|
20230622,152900,1209270869,1121,1121,1121,1121,0
|
|
20230622,152800,1209270869,1121,1121,1121,1121,0
|
|
20230622,152700,1209270869,1121,1121,1121,1121,0
|
|
20230622,152600,1209270869,1121,1121,1121,1121,0
|
|
20230622,152500,1209270869,1121,1121,1121,1121,0
|
|
20230622,152400,1209270869,1121,1121,1121,1121,0
|
|
20230622,152300,1209270869,1121,1121,1121,1121,0
|
|
20230622,152200,1209270869,1121,1121,1121,1121,0
|
|
20230622,152100,1209270869,1121,1121,1121,1121,0
|
|
20230622,152000,1209270869,1121,1121,1121,1121,0
|
|
20230622,151900,1209270869,1121,1121,1121,1121,1001
|
|
20230622,151800,1208148748,1120,1120,1121,1120,73
|
|
20230622,151700,1208066985,1121,1121,1121,1120,2542
|
|
20230622,151600,1205219937,1120,1121,1121,1120,842
|
|
20230622,151500,1204276056,1121,1120,1122,1120,754
|
|
20230622,151400,1203430905,1122,1122,1122,1122,15
|
|
20230622,151300,1203414075,1122,1122,1122,1120,283
|
|
20230622,151200,1203096709,1122,1120,1122,1120,253
|
|
20230622,151100,1202813343,1122,1120,1122,1120,162
|
|
20230622,151000,1202631799,1123,1120,1123,1120,1003
|
|
20230622,150900,1201508430,1124,1124,1124,1124,0
|
|
20230622,150800,1201508430,1124,1124,1124,1120,4
|
|
20230622,150700,1201503942,1120,1120,1120,1120,101
|
|
20230622,150600,1201390822,1124,1124,1124,1120,5369
|
|
20230622,150500,1195356162,1124,1123,1124,1118,4332
|
|
20230622,150400,1190496432,1124,1124,1124,1124,28
|
|
20230622,150300,1190464960,1124,1118,1124,1118,852
|
|
20230622,150200,1189510438,1119,1123,1123,1119,5285
|
|
20230622,150100,1183589140,1124,1126,1126,1124,764
|
|
20230622,150000,1182730402,1124,1120,1125,1120,11688
|
|
20230622,145900,1169609036,1119,1119,1119,1119,1980
|
|
20230622,145800,1167393416,1119,1118,1119,1118,2249
|
|
20230622,145700,1164879013,1119,1119,1119,1119,502
|
|
20230622,145600,1164317275,1119,1119,1119,1119,0
|
|
20230622,145500,1164317275,1119,1118,1119,1117,14
|
|
20230622,145400,1164301620,1118,1118,1118,1118,1
|
|
20230622,145300,1164300502,1119,1119,1119,1119,0
|
|
20230622,145200,1164300502,1119,1119,1119,1119,130
|
|
20230622,145100,1164155032,1119,1118,1119,1118,2380
|
|
20230622,145000,1161494187,1118,1118,1118,1118,0
|
|
20230622,144900,1161494187,1118,1117,1118,1117,36
|
|
20230622,144800,1161453960,1118,1118,1118,1118,225
|
|
20230622,144700,1161202410,1119,1119,1119,1118,16
|
|
20230622,144600,1161184507,1119,1119,1119,1118,193
|
|
20230622,144500,1160968557,1119,1118,1119,1118,900
|
|
20230622,144400,1159962342,1119,1119,1119,1118,2084
|
|
20230622,144300,1157632346,1120,1120,1120,1120,60
|
|
20230622,144200,1157565146,1119,1119,1119,1119,20
|
|
20230622,144100,1157542766,1120,1120,1120,1120,9
|
|
20230622,144000,1157532686,1120,1120,1120,1120,0
|
|
20230622,143900,1157532686,1120,1120,1120,1120,0
|
|
20230622,143800,1157532686,1120,1121,1121,1120,75
|
|
20230622,143700,1157448616,1121,1121,1121,1121,10
|
|
20230622,143600,1157437406,1118,1121,1121,1118,305
|
|
20230622,143500,1157096141,1119,1121,1121,1119,976
|
|
20230622,143400,1156003993,1121,1121,1121,1121,5
|
|
20230622,143300,1155998388,1121,1121,1121,1121,0
|
|
20230622,143200,1155998388,1121,1118,1121,1118,73
|
|
20230622,143100,1155916759,1121,1121,1121,1121,5
|
|
20230622,143000,1155911154,1121,1121,1121,1121,0
|
|
20230622,142900,1155911154,1121,1121,1121,1121,5
|
|
20230622,142800,1155905549,1116,1120,1120,1115,669
|
|
20230622,142700,1155158670,1124,1124,1124,1121,75
|
|
20230622,142600,1155074430,1125,1121,1125,1121,2685
|
|
20230622,142500,1152055130,1122,1122,1122,1122,350
|
|
20230622,142400,1151662430,1122,1119,1125,1119,5028
|
|
20230622,142300,1146006660,1111,1123,1126,1111,19659
|
|
20230622,142200,1124078289,1126,1125,1126,1123,2644
|
|
20230622,142100,1121103833,1126,1123,1126,1123,1927
|
|
20230622,142000,1118935991,1123,1124,1124,1123,343
|
|
20230622,141900,1118550796,1126,1123,1126,1123,102
|
|
20230622,141800,1118436214,1128,1126,1128,1122,4402
|
|
20230622,141700,1113477060,1125,1125,1126,1125,2827
|
|
20230622,141600,1110296590,1126,1122,1126,1122,3173
|
|
20230622,141500,1106728070,1122,1122,1122,1122,0
|
|
20230622,141400,1106728070,1122,1123,1123,1122,4485
|
|
20230622,141300,1101693217,1124,1124,1124,1124,647
|
|
20230622,141200,1100965989,1124,1124,1124,1123,718
|
|
20230622,141100,1100159596,1124,1124,1124,1124,12
|
|
20230622,141000,1100146108,1125,1124,1125,1124,3929
|
|
20230622,140900,1095727771,1125,1122,1125,1122,4068
|
|
20230622,140800,1091155514,1122,1122,1122,1122,500
|
|
20230622,140700,1090594514,1122,1121,1122,1121,4377
|
|
20230622,140600,1085687894,1121,1120,1121,1120,2511
|
|
20230622,140500,1082875572,1120,1120,1120,1120,32
|
|
20230622,140400,1082839732,1120,1120,1120,1120,5
|
|
20230622,140300,1082834132,1118,1118,1118,1118,78
|
|
20230622,140200,1082746928,1120,1120,1120,1120,0
|
|
20230622,140100,1082746928,1120,1120,1120,1117,2005
|
|
20230622,140000,1080503785,1120,1118,1120,1118,103
|
|
20230622,135900,1080388611,1120,1120,1120,1120,4892
|
|
20230622,135800,1074909571,1120,1119,1120,1119,12
|
|
20230622,135700,1074896142,1119,1119,1119,1119,10
|
|
20230622,135600,1074884952,1119,1120,1120,1119,2040
|
|
20230622,135500,1072601162,1120,1120,1120,1120,41
|
|
20230622,135400,1072555242,1120,1119,1120,1119,3095
|
|
20230622,135300,1069089899,1119,1117,1119,1117,13
|
|
20230622,135200,1069075354,1119,1118,1119,1118,90
|
|
20230622,135100,1068974725,1118,1119,1119,1118,132
|
|
20230622,135000,1068827137,1117,1119,1119,1117,2002
|
|
20230622,134900,1066590899,1119,1118,1119,1118,2068
|
|
20230622,134800,1064278874,1119,1119,1119,1119,0
|
|
20230622,134700,1064278874,1119,1118,1119,1118,111
|
|
20230622,134600,1064154675,1118,1119,1119,1118,567
|
|
20230622,134500,1063520221,1119,1119,1120,1119,1309
|
|
20230622,134400,1062055448,1120,1120,1120,1119,16
|
|
20230622,134300,1062037541,1120,1120,1120,1119,1009
|
|
20230622,134200,1060908461,1119,1120,1120,1119,179
|
|
20230622,134100,1060708140,1120,1120,1120,1120,21
|
|
20230622,134000,1060684620,1120,1119,1120,1118,125
|
|
20230622,133900,1060544780,1121,1121,1121,1119,382
|
|
20230622,133800,1060117084,1121,1121,1121,1120,1140
|
|
20230622,133700,1058839249,1121,1120,1121,1120,1034
|
|
20230622,133600,1057681163,1120,1120,1120,1120,11
|
|
20230622,133500,1057668843,1120,1120,1120,1120,0
|
|
20230622,133400,1057668843,1120,1120,1120,1120,20
|
|
20230622,133300,1057646443,1120,1120,1120,1120,3
|
|
20230622,133200,1057643083,1120,1120,1120,1120,20
|
|
20230622,133100,1057620683,1120,1119,1121,1119,9650
|
|
20230622,133000,1046813373,1120,1120,1120,1120,5
|
|
20230622,132900,1046807773,1119,1119,1119,1119,1200
|
|
20230622,132800,1045464973,1119,1120,1120,1119,102
|
|
20230622,132700,1045350825,1120,1119,1120,1119,7
|
|
20230622,132600,1045342991,1120,1120,1120,1120,0
|
|
20230622,132500,1045342991,1120,1121,1121,1120,50
|
|
20230622,132400,1045286981,1121,1120,1121,1120,101
|
|
20230622,132300,1045173838,1120,1120,1120,1119,522
|
|
20230622,132200,1044589457,1121,1121,1121,1121,200
|
|
20230622,132100,1044365257,1121,1121,1121,1121,701
|
|
20230622,132000,1043579436,1121,1121,1121,1121,1
|
|
20230622,131900,1043578315,1121,1121,1121,1121,1
|
|
20230622,131800,1043577194,1121,1121,1121,1121,501
|
|
20230622,131700,1043015573,1121,1120,1121,1120,502
|
|
20230622,131600,1042453332,1121,1121,1121,1120,179
|
|
20230622,131500,1042252773,1120,1120,1120,1120,50
|
|
20230622,131400,1042196773,1121,1121,1121,1120,1572
|
|
20230622,131300,1040436127,1121,1121,1121,1120,2131
|
|
20230622,131200,1038049387,1121,1121,1121,1121,272
|
|
20230622,131100,1037744475,1121,1121,1121,1121,0
|
|
20230622,131000,1037744475,1121,1120,1121,1120,2645
|
|
20230622,130900,1034780075,1120,1119,1120,1119,3
|
|
20230622,130800,1034776716,1120,1120,1120,1120,2
|
|
20230622,130700,1034774476,1120,1120,1120,1120,3300
|
|
20230622,130600,1031078476,1120,1120,1120,1120,150
|
|
20230622,130500,1030910476,1120,1120,1120,1120,0
|
|
20230622,130400,1030910476,1120,1120,1120,1120,20
|
|
20230622,130300,1030888076,1120,1120,1120,1120,3
|
|
20230622,130200,1030884716,1119,1120,1120,1119,572
|
|
20230622,130100,1030244142,1120,1120,1120,1120,14
|
|
20230622,130000,1030228462,1120,1120,1120,1120,500
|
|
20230622,125900,1029668462,1120,1120,1120,1120,55
|
|
20230622,125800,1029606862,1119,1120,1120,1119,47
|
|
20230622,125700,1029554238,1120,1120,1120,1120,11
|
|
20230622,125600,1029541918,1119,1119,1119,1119,955
|
|
20230622,125500,1028473273,1119,1119,1119,1119,0
|
|
20230622,125400,1028473273,1119,1119,1119,1119,0
|
|
20230622,125300,1028473273,1119,1119,1119,1119,0
|
|
20230622,125200,1028473273,1119,1120,1120,1119,15
|
|
20230622,125100,1028456478,1120,1118,1120,1118,16
|
|
20230622,125000,1028438565,1119,1119,1119,1119,250
|
|
20230622,124900,1028158815,1119,1119,1119,1119,0
|
|
20230622,124800,1028158815,1119,1119,1119,1118,112
|
|
20230622,124700,1028033497,1119,1118,1119,1118,36
|
|
20230622,124600,1027993214,1120,1119,1120,1119,10
|
|
20230622,124500,1027982019,1120,1118,1120,1118,15
|
|
20230622,124400,1027965231,1118,1118,1118,1118,0
|
|
20230622,124300,1027965231,1118,1118,1118,1118,1000
|
|
20230622,124200,1026847231,1120,1120,1120,1120,36
|
|
20230622,124100,1026806911,1120,1120,1120,1118,2921
|
|
20230622,124000,1023541163,1119,1119,1119,1119,5124
|
|
20230622,123900,1017807407,1120,1120,1120,1120,10
|
|
20230622,123800,1017796207,1119,1120,1120,1119,31
|
|
20230622,123700,1017761488,1120,1120,1120,1120,0
|
|
20230622,123600,1017761488,1120,1120,1120,1120,15
|
|
20230622,123500,1017744688,1119,1119,1119,1119,242
|
|
20230622,123400,1017473890,1119,1120,1120,1119,2226
|
|
20230622,123300,1014982986,1120,1120,1120,1120,30
|
|
20230622,123200,1014949386,1120,1120,1120,1120,173
|
|
20230622,123100,1014755626,1120,1121,1121,1120,9530
|
|
20230622,123000,1004074024,1121,1121,1121,1120,1076
|
|
20230622,122900,1002868854,1121,1121,1121,1121,1
|
|
20230622,122800,1002867733,1121,1121,1121,1121,0
|
|
20230622,122700,1002867733,1121,1121,1121,1121,3
|
|
20230622,122600,1002864370,1120,1120,1120,1120,183
|
|
20230622,122500,1002659410,1121,1121,1121,1121,1400
|
|
20230622,122400,1001090010,1121,1122,1122,1121,779
|
|
20230622,122300,1000216195,1122,1122,1122,1122,301
|
|
20230622,122200,999878473,1122,1122,1122,1122,276
|
|
20230622,122100,999568801,1122,1122,1122,1122,0
|
|
20230622,122000,999568801,1122,1122,1122,1122,0
|
|
20230622,121900,999568801,1122,1123,1123,1122,13
|
|
20230622,121800,999554205,1123,1123,1123,1123,0
|
|
20230622,121700,999554205,1123,1123,1123,1123,380
|
|
20230622,121600,999127465,1123,1123,1123,1122,310
|
|
20230622,121500,998779620,1122,1123,1123,1122,801
|
|
20230622,121400,997880896,1122,1122,1122,1122,144
|
|
20230622,121300,997719328,1122,1122,1122,1122,677
|
|
20230622,121200,996959734,1122,1122,1122,1122,985
|
|
20230622,121100,995854564,1123,1123,1123,1123,1
|
|
20230622,121000,995853441,1123,1123,1124,1123,1018
|
|
20230622,120900,994710221,1124,1123,1124,1123,413
|
|
20230622,120800,994246323,1123,1124,1124,1123,6
|
|
20230622,120700,994239580,1122,1123,1123,1122,3900
|
|
20230622,120600,989862849,1123,1123,1123,1123,0
|
|
20230622,120500,989862849,1123,1123,1124,1123,40
|
|
20230622,120400,989817928,1124,1123,1124,1122,86
|
|
20230622,120300,989721346,1123,1123,1123,1123,210
|
|
20230622,120200,989485516,1123,1123,1123,1123,0
|
|
20230622,120100,989485516,1123,1123,1123,1123,40
|
|
20230622,120000,989440596,1122,1122,1122,1122,50
|
|
20230622,115900,989384496,1123,1123,1123,1123,5
|
|
20230622,115800,989378881,1122,1122,1122,1122,149
|
|
20230622,115700,989211703,1122,1122,1122,1122,48
|
|
20230622,115600,989157847,1123,1123,1123,1122,584
|
|
20230622,115500,988502064,1123,1122,1123,1122,364
|
|
20230622,115400,988093341,1124,1123,1125,1122,1039
|
|
20230622,115300,986925719,1122,1121,1122,1121,231
|
|
20230622,115200,986666586,1121,1122,1122,1120,78
|
|
20230622,115100,986579174,1120,1117,1120,1117,396
|
|
20230622,115000,986135947,1117,1116,1117,1116,1749
|
|
20230622,114900,984184062,1116,1116,1117,1116,2557
|
|
20230622,114800,981329442,1116,1117,1117,1116,58
|
|
20230622,114700,981264704,1116,1116,1116,1116,264
|
|
20230622,114600,980970080,1116,1116,1116,1116,48
|
|
20230622,114500,980916512,1116,1116,1116,1116,199
|
|
20230622,114400,980694428,1117,1116,1117,1116,3048
|
|
20230622,114300,977289860,1117,1117,1117,1116,87
|
|
20230622,114200,977192730,1117,1116,1117,1116,870
|
|
20230622,114100,976221804,1117,1117,1118,1117,18
|
|
20230622,114000,976201693,1117,1118,1118,1117,55
|
|
20230622,113900,976140248,1116,1117,1118,1116,94
|
|
20230622,113800,976035296,1116,1117,1117,1116,95
|
|
20230622,113700,975929230,1117,1117,1117,1117,49
|
|
20230622,113600,975874497,1117,1117,1117,1117,544
|
|
20230622,113500,975266849,1118,1117,1118,1117,199
|
|
20230622,113400,975044526,1118,1118,1118,1118,289
|
|
20230622,113300,974721424,1118,1118,1119,1118,1065
|
|
20230622,113200,973530744,1119,1120,1120,1119,6
|
|
20230622,113100,973524025,1119,1119,1119,1119,1262
|
|
20230622,113000,972111847,1120,1122,1122,1120,29
|
|
20230622,112900,972079311,1122,1119,1124,1119,411
|
|
20230622,112800,971619342,1124,1119,1124,1119,54
|
|
20230622,112700,971558891,1119,1119,1119,1119,49
|
|
20230622,112600,971504060,1119,1119,1119,1119,1048
|
|
20230622,112500,970331348,1119,1119,1119,1119,49
|
|
20230622,112400,970276517,1119,1124,1124,1119,71
|
|
20230622,112300,970197058,1119,1119,1119,1119,49
|
|
20230622,112200,970142227,1124,1124,1124,1119,66
|
|
20230622,112100,970068283,1119,1119,1124,1119,78
|
|
20230622,112000,969980881,1119,1119,1119,1119,97
|
|
20230622,111900,969872338,1119,1119,1119,1119,58
|
|
20230622,111800,969807436,1119,1119,1119,1118,2913
|
|
20230622,111700,966550653,1125,1125,1125,1118,93
|
|
20230622,111600,966446364,1118,1119,1119,1118,2906
|
|
20230622,111500,963196418,1119,1127,1127,1119,2260
|
|
20230622,111400,960667382,1119,1119,1127,1119,152
|
|
20230622,111300,960497270,1119,1129,1129,1119,913
|
|
20230622,111200,959472671,1130,1118,1130,1117,19710
|
|
20230622,111100,937307745,1118,1116,1118,1116,1113
|
|
20230622,111000,936063556,1118,1116,1118,1116,54
|
|
20230622,110900,936003282,1118,1118,1118,1118,30
|
|
20230622,110800,935969742,1119,1116,1119,1116,55
|
|
20230622,110700,935908344,1119,1116,1119,1116,55
|
|
20230622,110600,935846943,1119,1116,1119,1116,54
|
|
20230622,110500,935786664,1119,1119,1119,1116,55
|
|
20230622,110400,935725263,1119,1118,1119,1115,10124
|
|
20230622,110300,924426225,1118,1118,1118,1118,1316
|
|
20230622,110200,922954937,1119,1118,1119,1118,237
|
|
20230622,110100,922689926,1119,1118,1119,1118,249
|
|
20230622,110000,922411343,1119,1118,1119,1118,2055
|
|
20230622,105900,920113849,1118,1118,1118,1118,349
|
|
20230622,105800,919723667,1117,1117,1117,1117,934
|
|
20230622,105700,918680389,1117,1119,1119,1117,753
|
|
20230622,105600,917838887,1119,1120,1120,1119,443
|
|
20230622,105500,917342760,1120,1119,1120,1119,195
|
|
20230622,105400,917124408,1119,1118,1120,1118,79
|
|
20230622,105300,917036017,1118,1118,1118,1118,96
|
|
20230622,105200,916928689,1118,1118,1118,1118,1144
|
|
20230622,105100,915649697,1120,1120,1120,1118,553
|
|
20230622,105000,915030433,1118,1120,1120,1118,90
|
|
20230622,104900,914929793,1117,1117,1117,1116,1059
|
|
20230622,104800,913746943,1117,1117,1117,1116,2160
|
|
20230622,104700,911335822,1117,1120,1120,1117,50
|
|
20230622,104600,911279969,1117,1117,1118,1117,2734
|
|
20230622,104500,908226081,1117,1118,1118,1117,2095
|
|
20230622,104400,905884238,1118,1118,1118,1118,108
|
|
20230622,104300,905763494,1118,1118,1119,1118,251
|
|
20230622,104200,905482875,1119,1119,1119,1119,4014
|
|
20230622,104100,900991209,1119,1119,1119,1119,134
|
|
20230622,104000,900841263,1119,1119,1119,1119,49
|
|
20230622,103900,900786432,1120,1119,1120,1119,1130
|
|
20230622,103800,899521873,1119,1119,1119,1119,66
|
|
20230622,103700,899448019,1119,1120,1120,1119,2183
|
|
20230622,103600,897003407,1121,1121,1121,1121,712
|
|
20230622,103500,896205255,1121,1120,1122,1120,99
|
|
20230622,103400,896094324,1122,1120,1122,1120,98
|
|
20230622,103300,895984474,1122,1120,1122,1120,55
|
|
20230622,103200,895922862,1122,1120,1122,1120,461
|
|
20230622,103100,895406522,1121,1121,1121,1120,227
|
|
20230622,103000,895152104,1121,1121,1121,1120,188
|
|
20230622,102900,894941454,1120,1122,1122,1120,5662
|
|
20230622,102800,888592139,1122,1123,1123,1122,710
|
|
20230622,102700,887795518,1123,1123,1123,1123,2466
|
|
20230622,102600,885026200,1123,1123,1123,1122,198
|
|
20230622,102500,884803847,1122,1122,1122,1122,49
|
|
20230622,102400,884748869,1124,1124,1124,1121,139
|
|
20230622,102300,884592881,1124,1122,1124,1121,780
|
|
20230622,102200,883717010,1120,1120,1122,1120,595
|
|
20230622,102100,883049592,1118,1118,1120,1117,197
|
|
20230622,102000,882829326,1117,1117,1118,1115,13471
|
|
20230622,101900,867792939,1118,1120,1120,1118,2543
|
|
20230622,101800,864949136,1119,1122,1123,1118,25360
|
|
20230622,101700,836524093,1123,1123,1124,1122,4160
|
|
20230622,101600,831853009,1124,1126,1126,1123,15799
|
|
20230622,101500,814080861,1127,1126,1127,1126,1100
|
|
20230622,101400,812841261,1127,1126,1127,1126,1055
|
|
20230622,101300,811652634,1127,1128,1128,1126,851
|
|
20230622,101200,810693538,1128,1127,1128,1126,1862
|
|
20230622,101100,808594388,1127,1126,1127,1126,379
|
|
20230622,101000,808167464,1126,1126,1127,1125,684
|
|
20230622,100900,807397305,1125,1127,1127,1125,563
|
|
20230622,100800,806763407,1127,1125,1128,1125,1273
|
|
20230622,100700,805329442,1126,1125,1126,1125,354
|
|
20230622,100600,804930987,1126,1126,1126,1125,4255
|
|
20230622,100500,800142623,1126,1127,1127,1126,4145
|
|
20230622,100400,795473553,1127,1128,1128,1127,1420
|
|
20230622,100300,793872887,1127,1128,1128,1127,810
|
|
20230622,100200,792959296,1128,1127,1128,1126,3374
|
|
20230622,100100,789159641,1126,1127,1127,1126,246
|
|
20230622,100000,788882583,1127,1126,1127,1124,1905
|
|
20230622,095900,786737638,1124,1124,1126,1124,391
|
|
20230622,095800,786298043,1124,1124,1126,1123,2903
|
|
20230622,095700,783035288,1124,1126,1126,1124,1550
|
|
20230622,095600,781291512,1125,1124,1126,1124,609
|
|
20230622,095500,780606603,1124,1125,1125,1124,2026
|
|
20230622,095400,778329364,1124,1125,1125,1124,9199
|
|
20230622,095300,767981187,1125,1127,1127,1125,4968
|
|
20230622,095200,762386596,1127,1126,1127,1126,8459
|
|
20230622,095100,752853424,1126,1126,1127,1126,398
|
|
20230622,095000,752405166,1126,1126,1127,1126,2198
|
|
20230622,094900,749929708,1126,1125,1127,1125,2728
|
|
20230622,094800,746858014,1126,1125,1126,1125,3970
|
|
20230622,094700,742390314,1125,1125,1127,1125,700
|
|
20230622,094600,741602744,1127,1122,1127,1122,10340
|
|
20230622,094500,729980879,1122,1125,1126,1120,31683
|
|
20230622,094400,694414943,1125,1127,1127,1125,6189
|
|
20230622,094300,687447164,1127,1130,1130,1126,6429
|
|
20230622,094200,680199155,1130,1130,1130,1127,10358
|
|
20230622,094100,668520648,1129,1129,1132,1128,11362
|
|
20230622,094000,655689867,1129,1131,1135,1129,38598
|
|
20230622,093900,611947083,1135,1139,1140,1130,32717
|
|
20230622,093800,574875723,1140,1131,1140,1129,30807
|
|
20230622,093700,539899247,1132,1134,1137,1131,28476
|
|
20230622,093600,507632057,1136,1142,1147,1131,96972
|
|
20230622,093500,397166375,1142,1133,1142,1131,97384
|
|
20230622,093400,286399259,1134,1127,1135,1127,37108
|
|
20230622,093300,244460724,1127,1126,1129,1125,19283
|
|
20230622,093200,222718824,1126,1119,1126,1118,40961
|
|
20230622,093100,176675467,1119,1123,1124,1118,4567
|
|
20230622,093000,171563951,1119,1117,1124,1117,56408
|
|
20230622,092900,108378825,1119,1111,1119,1111,33403
|
|
20230622,092800,71136400,1112,1109,1112,1107,31513
|
|
20230622,092700,36156728,1107,1108,1109,1107,1497
|
|
20230622,092600,34497055,1107,1107,1107,1107,49
|
|
20230622,092500,34442812,1106,1108,1108,1106,143
|
|
20230622,092400,34284464,1108,1106,1108,1106,50
|
|
20230622,092300,34229162,1106,1106,1106,1106,97
|
|
20230622,092200,34121880,1109,1107,1109,1107,50
|
|
20230622,092100,34066528,1106,1108,1108,1106,1048
|
|
20230622,092000,32905440,1109,1108,1109,1106,1550
|
|
20230622,091900,31189066,1106,1104,1106,1104,421
|
|
20230622,091800,30724185,1105,1105,1105,1105,22
|
|
20230622,091700,30699875,1106,1106,1106,1105,267
|
|
20230622,091600,30404827,1105,1109,1109,1105,169
|
|
20230622,091500,30217672,1109,1109,1109,1108,166
|
|
20230622,091400,30033626,1109,1104,1109,1101,2522
|
|
20230622,091300,27243506,1107,1104,1107,1104,149
|
|
20230622,091200,27078737,1103,1106,1106,1101,55
|
|
20230622,091100,27018166,1101,1101,1101,1100,850
|
|
20230622,091000,26082817,1101,1102,1104,1101,1520
|
|
20230622,090900,24407883,1104,1104,1104,1104,1062
|
|
20230622,090800,23235435,1106,1105,1106,1105,1001
|
|
20230622,090700,22129329,1104,1105,1105,1104,2716
|
|
20230622,090600,19130573,1104,1104,1105,1104,1049
|
|
20230622,090500,17972476,1101,1098,1104,1098,633
|
|
20230622,090400,17276753,1098,1098,1098,1098,53
|
|
20230622,090300,17218559,1099,1099,1101,1099,461
|
|
20230622,090200,16711918,1099,1098,1099,1097,11155
|
|
20230622,090100,4473803,1098,1101,1101,1098,1807
|
|
20230622,090000,2484957,1101,1101,1101,1101,2257
|